Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.24
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 54.00 Call
Premium: 430

Stock Price At Alert Generation: 53.02
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.37
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.54
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.59
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.64
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.6
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.76
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.7
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.63
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.77
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.6
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.61
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.61
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.48
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.47
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.65
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.66
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.44
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.53
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.45
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.59
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.32
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.3
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.42
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.52
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.49
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.41
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.27
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.37
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.49
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.4
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.19
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 53.50 Call
Premium: 415

Stock Price At Alert Generation: 52.58
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.17
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.3
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 55.00 Call
Premium: 430

Stock Price At Alert Generation: 54.09
Bid: 4.3
Ask: 4.75
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.68
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.56
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.51
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.65
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.5
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.5
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.63
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.7
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.81
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 70.00 Call
Premium: 695

Stock Price At Alert Generation: 69.09
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 70.00 Call
Premium: 675

Stock Price At Alert Generation: 68.7
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 70.00 Call
Premium: 700

Stock Price At Alert Generation: 69.28
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 70.50 Call
Premium: 690

Stock Price At Alert Generation: 69.48
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 70.50 Call
Premium: 705

Stock Price At Alert Generation: 69.73
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 71.00 Call
Premium: 700

Stock Price At Alert Generation: 69.92
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 70.50 Call
Premium: 690

Stock Price At Alert Generation: 69.62
Bid: 6.9
Ask: 7.25
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 70.00 Call
Premium: 665

Stock Price At Alert Generation: 69.05
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 70.50 Call
Premium: 685

Stock Price At Alert Generation: 69.51
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 70.50 Call
Premium: 690

Stock Price At Alert Generation: 69.57
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 70.50 Call
Premium: 690

Stock Price At Alert Generation: 69.8
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 71.00 Call
Premium: 685

Stock Price At Alert Generation: 70.09
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 71.00 Call
Premium: 680

Stock Price At Alert Generation: 69.95
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 71.00 Call
Premium: 680

Stock Price At Alert Generation: 70.05
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 71.50 Call
Premium: 680

Stock Price At Alert Generation: 70.42
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 71.50 Call
Premium: 685

Stock Price At Alert Generation: 70.5
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 71.50 Call
Premium: 680

Stock Price At Alert Generation: 70.35
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 71.00 Call
Premium: 695

Stock Price At Alert Generation: 70.25
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 71.50 Call
Premium: 680

Stock Price At Alert Generation: 70.35
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 71.00 Call
Premium: 695

Stock Price At Alert Generation: 70.08
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 71.00 Call
Premium: 695

Stock Price At Alert Generation: 70.01
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 70.50 Call
Premium: 690

Stock Price At Alert Generation: 69.65
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 71.00 Call
Premium: 690

Stock Price At Alert Generation: 70.12
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 71.50 Call
Premium: 670

Stock Price At Alert Generation: 70.31
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 71.50 Call
Premium: 700

Stock Price At Alert Generation: 70.78
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 72.00 Call
Premium: 685

Stock Price At Alert Generation: 70.93
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 71.50 Call
Premium: 685

Stock Price At Alert Generation: 70.72
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 72.00 Call
Premium: 680

Stock Price At Alert Generation: 70.97
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 72.50 Call
Premium: 690

Stock Price At Alert Generation: 71.61
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 73.00 Call
Premium: 695

Stock Price At Alert Generation: 72.1
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 73.00 Call
Premium: 695

Stock Price At Alert Generation: 72.16
Bid: 6.95
Ask: 7.35
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 73.00 Call
Premium: 690

Stock Price At Alert Generation: 72.12
Bid: 6.9
Ask: 7.4
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 72.50 Call
Premium: 710

Stock Price At Alert Generation: 71.72
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 73.00 Call
Premium: 690

Stock Price At Alert Generation: 72.11
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 72.50 Call
Premium: 695

Stock Price At Alert Generation: 71.46
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 74.00 Call
Premium: 670

Stock Price At Alert Generation: 72.01
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.25
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.25
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.15
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.2
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.2
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.15
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.1
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.15
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 74.00 Call
Premium: 730

Stock Price At Alert Generation: 73.21
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 145.00 Call
Premium: 600

Stock Price At Alert Generation: 143.14
Bid: 6.0
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.06
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 145.00 Call
Premium: 595

Stock Price At Alert Generation: 143.08
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 142.88
Bid: 5.85
Ask: 5.9
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 145.00 Call
Premium: 595

Stock Price At Alert Generation: 143.0
Bid: 5.95
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 142.87
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 142.84
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 145.00 Call
Premium: 595

Stock Price At Alert Generation: 143.03
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 145.00 Call
Premium: 595

Stock Price At Alert Generation: 143.04
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 145.00 Call
Premium: 605

Stock Price At Alert Generation: 143.14
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 145.00 Call
Premium: 605

Stock Price At Alert Generation: 143.19
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 26 Jan 2021 19:12:59
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 142.9
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 145.00 Call
Premium: 595

Stock Price At Alert Generation: 142.92
Bid: 5.95
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 145.00 Call
Premium: 590

Stock Price At Alert Generation: 142.85
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 145.00 Call
Premium: 580

Stock Price At Alert Generation: 142.63
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 144.00 Call
Premium: 605

Stock Price At Alert Generation: 142.5
Bid: 6.05
Ask: 6.1
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 144.00 Call
Premium: 600

Stock Price At Alert Generation: 142.27
Bid: 6.0
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 144.00 Call
Premium: 585

Stock Price At Alert Generation: 142.2
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.27
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.27
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.36
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.23
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 144.00 Call
Premium: 580

Stock Price At Alert Generation: 142.1
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 144.00 Call
Premium: 580

Stock Price At Alert Generation: 141.95
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.18
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 144.00 Call
Premium: 580

Stock Price At Alert Generation: 142.2
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.42
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 144.00 Call
Premium: 600

Stock Price At Alert Generation: 142.48
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 145.00 Call
Premium: 555

Stock Price At Alert Generation: 142.65
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 145.00 Call
Premium: 575

Stock Price At Alert Generation: 142.89
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.43
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.46
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 144.00 Call
Premium: 575

Stock Price At Alert Generation: 142.08
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 144.00 Call
Premium: 585

Stock Price At Alert Generation: 142.24
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.41
Bid: 5.95
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 145.00 Call
Premium: 575

Stock Price At Alert Generation: 142.79
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 144.00 Call
Premium: 615

Stock Price At Alert Generation: 142.5
Bid: 6.15
Ask: 6.2
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 146.00 Call
Premium: 550

Stock Price At Alert Generation: 143.57
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 146.00 Call
Premium: 600

Stock Price At Alert Generation: 144.06
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 146.00 Call
Premium: 550

Stock Price At Alert Generation: 143.57
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.32
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.35
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.25
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.1
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.17
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.22
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.34
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 143.25
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 232.55
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 232.58
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 237.50 Call
Premium: 545

Stock Price At Alert Generation: 233.39
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 237.50 Call
Premium: 570

Stock Price At Alert Generation: 233.92
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 237.50 Call
Premium: 560

Stock Price At Alert Generation: 233.38
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 237.50 Call
Premium: 545

Stock Price At Alert Generation: 233.24
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.08
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 232.93
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 233.3
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 237.50 Call
Premium: 530

Stock Price At Alert Generation: 233.25
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 237.50 Call
Premium: 545

Stock Price At Alert Generation: 233.57
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 237.50 Call
Premium: 530

Stock Price At Alert Generation: 233.18
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 237.50 Call
Premium: 520

Stock Price At Alert Generation: 232.97
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 235.00 Call
Premium: 610

Stock Price At Alert Generation: 232.61
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 235.00 Call
Premium: 595

Stock Price At Alert Generation: 232.42
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 235.00 Call
Premium: 570

Stock Price At Alert Generation: 231.93
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 235.00 Call
Premium: 590

Stock Price At Alert Generation: 232.41
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 235.00 Call
Premium: 590

Stock Price At Alert Generation: 232.27
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.51
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 232.71
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.41
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.87
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 235.00 Call
Premium: 570

Stock Price At Alert Generation: 231.79
Bid: 5.7
Ask: 5.75
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.73
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.94
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 235.00 Call
Premium: 590

Stock Price At Alert Generation: 232.41
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 235.00 Call
Premium: 575

Stock Price At Alert Generation: 232.65
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 237.50 Call
Premium: 530

Stock Price At Alert Generation: 233.77
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 237.50 Call
Premium: 565

Stock Price At Alert Generation: 234.11
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.4
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 233.28
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.89
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 235.00 Call
Premium: 555

Stock Price At Alert Generation: 231.75
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 235.00 Call
Premium: 545

Stock Price At Alert Generation: 231.79
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 231.12
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 230.98
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 235.00 Call
Premium: 605

Stock Price At Alert Generation: 232.4
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 570.00 Call
Premium: 1440

Stock Price At Alert Generation: 563.19
Bid: 14.4
Ask: 15.5
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 567.50 Call
Premium: 1450

Stock Price At Alert Generation: 561.55
Bid: 14.5
Ask: 15.45
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 567.50 Call
Premium: 1465

Stock Price At Alert Generation: 560.57
Bid: 14.65
Ask: 15.8
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 567.50 Call
Premium: 1475

Stock Price At Alert Generation: 560.88
Bid: 14.75
Ask: 15.6
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 567.50 Call
Premium: 1365

Stock Price At Alert Generation: 559.56
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 567.50 Call
Premium: 1370

Stock Price At Alert Generation: 559.67
Bid: 13.7
Ask: 14.75
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 567.50 Call
Premium: 1430

Stock Price At Alert Generation: 560.04
Bid: 14.3
Ask: 15.35
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 567.50 Call
Premium: 1435

Stock Price At Alert Generation: 561.0
Bid: 14.35
Ask: 15.5
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 567.50 Call
Premium: 1480

Stock Price At Alert Generation: 561.14
Bid: 14.8
Ask: 15.75
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 565.00 Call
Premium: 1515

Stock Price At Alert Generation: 558.99
Bid: 15.15
Ask: 16.35
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 567.50 Call
Premium: 1440

Stock Price At Alert Generation: 560.31
Bid: 14.4
Ask: 15.3
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 567.50 Call
Premium: 1470

Stock Price At Alert Generation: 560.5
Bid: 14.7
Ask: 15.3
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 567.50 Call
Premium: 1525

Stock Price At Alert Generation: 561.81
Bid: 15.25
Ask: 15.8
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 567.50 Call
Premium: 1465

Stock Price At Alert Generation: 560.59
Bid: 14.65
Ask: 15.7
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 567.50 Call
Premium: 1520

Stock Price At Alert Generation: 561.42
Bid: 15.2
Ask: 16.2
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 570.00 Call
Premium: 1445

Stock Price At Alert Generation: 563.15
Bid: 14.45
Ask: 15.75
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 570.00 Call
Premium: 1545

Stock Price At Alert Generation: 564.18
Bid: 15.45
Ask: 16.4
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 572.50 Call
Premium: 1560

Stock Price At Alert Generation: 566.37
Bid: 15.6
Ask: 16.35
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 572.50 Call
Premium: 1560

Stock Price At Alert Generation: 566.12
Bid: 15.6
Ask: 16.25
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 572.50 Call
Premium: 1570

Stock Price At Alert Generation: 566.44
Bid: 15.7
Ask: 16.2
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 575.00 Call
Premium: 1510

Stock Price At Alert Generation: 567.06
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 572.50 Call
Premium: 1530

Stock Price At Alert Generation: 565.21
Bid: 15.3
Ask: 15.85
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 575.00 Call
Premium: 1520

Stock Price At Alert Generation: 567.39
Bid: 15.2
Ask: 15.75
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 572.50 Call
Premium: 1565

Stock Price At Alert Generation: 565.84
Bid: 15.65
Ask: 16.45
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 572.50 Call
Premium: 1530

Stock Price At Alert Generation: 565.24
Bid: 15.3
Ask: 15.75
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 570.00 Call
Premium: 1515

Stock Price At Alert Generation: 563.52
Bid: 15.15
Ask: 16.4
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 570.00 Call
Premium: 1490

Stock Price At Alert Generation: 563.07
Bid: 14.9
Ask: 16.0
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 570.00 Call
Premium: 1560

Stock Price At Alert Generation: 564.19
Bid: 15.6
Ask: 16.65
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 572.50 Call
Premium: 1555

Stock Price At Alert Generation: 565.33
Bid: 15.55
Ask: 16.1
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 572.50 Call
Premium: 1580

Stock Price At Alert Generation: 565.61
Bid: 15.8
Ask: 16.75
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 570.00 Call
Premium: 1540

Stock Price At Alert Generation: 562.55
Bid: 15.4
Ask: 16.6
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 572.50 Call
Premium: 1560

Stock Price At Alert Generation: 564.58
Bid: 15.6
Ask: 16.1
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 575.00 Call
Premium: 1525

Stock Price At Alert Generation: 566.86
Bid: 15.25
Ask: 16.1
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 570.00 Call
Premium: 1620

Stock Price At Alert Generation: 564.07
Bid: 16.2
Ask: 17.55
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 565.00 Call
Premium: 1575

Stock Price At Alert Generation: 559.4
Bid: 15.75
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.7
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 554.2
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.7
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.5
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.06
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.22
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.01
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.6
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 560.00 Call
Premium: 1689

Stock Price At Alert Generation: 553.51
Bid: 16.9
Ask: 17.45
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 190.00 Call
Premium: 1260

Stock Price At Alert Generation: 186.35
Bid: 12.6
Ask: 13.45
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 190.00 Call
Premium: 1255

Stock Price At Alert Generation: 185.13
Bid: 12.55
Ask: 13.25
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 190.00 Call
Premium: 1190

Stock Price At Alert Generation: 185.55
Bid: 11.9
Ask: 12.75
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 190.00 Call
Premium: 1215

Stock Price At Alert Generation: 185.58
Bid: 12.15
Ask: 13.1
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 190.00 Call
Premium: 1260

Stock Price At Alert Generation: 187.13
Bid: 12.6
Ask: 13.5
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 190.00 Call
Premium: 1280

Stock Price At Alert Generation: 186.66
Bid: 12.8
Ask: 13.85
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 190.00 Call
Premium: 1230

Stock Price At Alert Generation: 186.71
Bid: 12.3
Ask: 13.3
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 190.00 Call
Premium: 1275

Stock Price At Alert Generation: 186.5
Bid: 12.75
Ask: 13.5
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 187.16
Bid: 13.0
Ask: 13.65
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 195.00 Call
Premium: 1265

Stock Price At Alert Generation: 190.64
Bid: 12.65
Ask: 14.05
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 190.00 Call
Premium: 1275

Stock Price At Alert Generation: 186.0
Bid: 12.75
Ask: 14.15
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 190.00 Call
Premium: 1390

Stock Price At Alert Generation: 187.38
Bid: 13.9
Ask: 15.4
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 205.00 Call
Premium: 1705

Stock Price At Alert Generation: 200.43
Bid: 17.05
Ask: 18.85
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 205.00 Call
Premium: 1855

Stock Price At Alert Generation: 202.25
Bid: 18.55
Ask: 19.65
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 205.00 Call
Premium: 1855

Stock Price At Alert Generation: 201.34
Bid: 18.55
Ask: 20.1
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
29 Jan 2021 210.00 Call
Premium: 1400

Stock Price At Alert Generation: 205.49
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 205.00 Call
Premium: 1905

Stock Price At Alert Generation: 199.68
Bid: 19.05
Ask: 20.8
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 205.00 Call
Premium: 206

Stock Price At Alert Generation: 200.1
Bid: 2.07
Ask: 2.29
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 200.00 Call
Premium: 231

Stock Price At Alert Generation: 195.5
Bid: 2.32
Ask: 2.54
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 175.00 Call
Premium: 525

Stock Price At Alert Generation: 171.07
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 410.00 Call
Premium: 2190

Stock Price At Alert Generation: 403.87
Bid: 21.9
Ask: 23.0
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 407.50 Call
Premium: 2185

Stock Price At Alert Generation: 401.0
Bid: 21.85
Ask: 23.15
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 410.00 Call
Premium: 2175

Stock Price At Alert Generation: 403.87
Bid: 21.75
Ask: 22.8
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 410.00 Call
Premium: 2200

Stock Price At Alert Generation: 405.65
Bid: 22.0
Ask: 23.0
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 412.50 Call
Premium: 2230

Stock Price At Alert Generation: 407.08
Bid: 22.3
Ask: 23.5
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 415.00 Call
Premium: 2140

Stock Price At Alert Generation: 408.6
Bid: 21.4
Ask: 22.5
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 415.00 Call
Premium: 2200

Stock Price At Alert Generation: 409.52
Bid: 22.0
Ask: 22.9
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 415.00 Call
Premium: 2250

Stock Price At Alert Generation: 410.72
Bid: 22.5
Ask: 23.4
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 417.50 Call
Premium: 2160

Stock Price At Alert Generation: 411.35
Bid: 21.6
Ask: 22.6
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 417.50 Call
Premium: 2215

Stock Price At Alert Generation: 412.28
Bid: 22.15
Ask: 23.35
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 422.50 Call
Premium: 2185

Stock Price At Alert Generation: 416.43
Bid: 21.85
Ask: 22.9
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 422.50 Call
Premium: 2240

Stock Price At Alert Generation: 417.24
Bid: 22.4
Ask: 23.65
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 425.00 Call
Premium: 2215

Stock Price At Alert Generation: 419.28
Bid: 22.15
Ask: 23.3
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 418.45
Bid: 22.0
Ask: 23.35
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 422.50 Call
Premium: 2260

Stock Price At Alert Generation: 417.76
Bid: 22.6
Ask: 23.75
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 425.00 Call
Premium: 2190

Stock Price At Alert Generation: 418.84
Bid: 21.9
Ask: 22.8
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 425.00 Call
Premium: 2190

Stock Price At Alert Generation: 418.75
Bid: 21.9
Ask: 23.2
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 425.00 Call
Premium: 2290

Stock Price At Alert Generation: 420.62
Bid: 22.9
Ask: 23.5
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 425.00 Call
Premium: 2255

Stock Price At Alert Generation: 419.5
Bid: 22.55
Ask: 23.5
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 425.00 Call
Premium: 2225

Stock Price At Alert Generation: 419.49
Bid: 22.25
Ask: 23.5
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 422.50 Call
Premium: 2270

Stock Price At Alert Generation: 417.52
Bid: 22.7
Ask: 24.1
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 422.50 Call
Premium: 2285

Stock Price At Alert Generation: 418.16
Bid: 22.85
Ask: 24.25
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 422.50 Call
Premium: 2235

Stock Price At Alert Generation: 416.49
Bid: 22.35
Ask: 23.6
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 422.50 Call
Premium: 2270

Stock Price At Alert Generation: 417.22
Bid: 22.7
Ask: 24.5
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 425.00 Call
Premium: 2270

Stock Price At Alert Generation: 419.59
Bid: 22.7
Ask: 23.8
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 425.00 Call
Premium: 2300

Stock Price At Alert Generation: 420.35
Bid: 23.0
Ask: 24.45
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 427.50 Call
Premium: 2260

Stock Price At Alert Generation: 422.14
Bid: 22.6
Ask: 23.95
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 427.50 Call
Premium: 2275

Stock Price At Alert Generation: 422.18
Bid: 22.75
Ask: 24.05
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 425.00 Call
Premium: 2350

Stock Price At Alert Generation: 420.53
Bid: 23.5
Ask: 24.9
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 427.50 Call
Premium: 2260

Stock Price At Alert Generation: 422.09
Bid: 22.6
Ask: 24.0
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 427.50 Call
Premium: 2300

Stock Price At Alert Generation: 423.04
Bid: 23.0
Ask: 24.5
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 427.50 Call
Premium: 2370

Stock Price At Alert Generation: 422.86
Bid: 23.7
Ask: 25.0
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 427.50 Call
Premium: 2245

Stock Price At Alert Generation: 420.86
Bid: 22.45
Ask: 23.95
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 425.00 Call
Premium: 2275

Stock Price At Alert Generation: 419.84
Bid: 22.75
Ask: 24.0
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 427.50 Call
Premium: 2150

Stock Price At Alert Generation: 420.82
Bid: 21.5
Ask: 22.9
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 427.50 Call
Premium: 2275

Stock Price At Alert Generation: 421.21
Bid: 22.75
Ask: 24.7
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 430.00 Call
Premium: 2205

Stock Price At Alert Generation: 424.57
Bid: 22.05
Ask: 23.75
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 432.50 Call
Premium: 2310

Stock Price At Alert Generation: 426.0
Bid: 23.1
Ask: 24.8
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 432.50 Call
Premium: 2310

Stock Price At Alert Generation: 426.0
Bid: 23.1
Ask: 24.8
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 430.00 Call
Premium: 2405

Stock Price At Alert Generation: 425.0
Bid: 24.05
Ask: 25.85
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 430.00 Call
Premium: 2405

Stock Price At Alert Generation: 425.4
Bid: 24.05
Ask: 25.85
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 430.00 Call
Premium: 2405

Stock Price At Alert Generation: 424.66
Bid: 24.05
Ask: 25.85
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 430.00 Call
Premium: 2405

Stock Price At Alert Generation: 424.35
Bid: 24.05
Ask: 25.85
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 430.00 Call
Premium: 2405

Stock Price At Alert Generation: 424.1
Bid: 24.05
Ask: 25.85
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 430.00 Call
Premium: 2405

Stock Price At Alert Generation: 424.1
Bid: 24.05
Ask: 25.85
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 432.50 Call
Premium: 2310

Stock Price At Alert Generation: 426.1
Bid: 23.1
Ask: 24.8
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 547.50 Call
Premium: 1540

Stock Price At Alert Generation: 537.44
Bid: 15.4
Ask: 16.8
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 542.50 Call
Premium: 1800

Stock Price At Alert Generation: 536.56
Bid: 18.0
Ask: 18.5
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 545.00 Call
Premium: 1695

Stock Price At Alert Generation: 537.55
Bid: 16.95
Ask: 18.25
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 545.00 Call
Premium: 1705

Stock Price At Alert Generation: 539.35
Bid: 17.05
Ask: 18.7
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 545.00 Call
Premium: 1755

Stock Price At Alert Generation: 539.47
Bid: 17.55
Ask: 18.65
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 545.00 Call
Premium: 1725

Stock Price At Alert Generation: 538.15
Bid: 17.25
Ask: 18.0
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 545.00 Call
Premium: 1689

Stock Price At Alert Generation: 538.19
Bid: 16.9
Ask: 18.3
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 545.00 Call
Premium: 1745

Stock Price At Alert Generation: 538.8
Bid: 17.45
Ask: 18.15
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 545.00 Call
Premium: 1710

Stock Price At Alert Generation: 538.13
Bid: 17.1
Ask: 17.7
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 545.00 Call
Premium: 1660

Stock Price At Alert Generation: 537.76
Bid: 16.6
Ask: 17.5
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 545.00 Call
Premium: 1755

Stock Price At Alert Generation: 539.2
Bid: 17.55
Ask: 18.05
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 545.00 Call
Premium: 1764

Stock Price At Alert Generation: 539.24
Bid: 17.65
Ask: 17.95
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 545.00 Call
Premium: 1739

Stock Price At Alert Generation: 539.0
Bid: 17.4
Ask: 18.35
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 545.00 Call
Premium: 1750

Stock Price At Alert Generation: 539.0
Bid: 17.5
Ask: 18.05
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 545.00 Call
Premium: 1730

Stock Price At Alert Generation: 538.78
Bid: 17.3
Ask: 17.9
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 545.00 Call
Premium: 1739

Stock Price At Alert Generation: 538.83
Bid: 17.4
Ask: 17.9
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 545.00 Call
Premium: 1750

Stock Price At Alert Generation: 538.92
Bid: 17.5
Ask: 17.95
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 545.00 Call
Premium: 1720

Stock Price At Alert Generation: 538.71
Bid: 17.2
Ask: 17.9
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 545.00 Call
Premium: 1785

Stock Price At Alert Generation: 539.51
Bid: 17.85
Ask: 18.25
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 547.50 Call
Premium: 1714

Stock Price At Alert Generation: 540.76
Bid: 17.15
Ask: 17.65
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 547.50 Call
Premium: 1689

Stock Price At Alert Generation: 540.05
Bid: 16.9
Ask: 18.15
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 545.00 Call
Premium: 1789

Stock Price At Alert Generation: 539.59
Bid: 17.9
Ask: 18.4
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 545.00 Call
Premium: 1710

Stock Price At Alert Generation: 539.0
Bid: 17.1
Ask: 18.4
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 547.50 Call
Premium: 1639

Stock Price At Alert Generation: 539.61
Bid: 16.4
Ask: 17.2
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 547.50 Call
Premium: 1685

Stock Price At Alert Generation: 540.14
Bid: 16.85
Ask: 17.75
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 547.50 Call
Premium: 1700

Stock Price At Alert Generation: 540.83
Bid: 17.0
Ask: 18.6
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 547.50 Call
Premium: 1730

Stock Price At Alert Generation: 541.56
Bid: 17.3
Ask: 18.95
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 547.50 Call
Premium: 1750

Stock Price At Alert Generation: 541.89
Bid: 17.5
Ask: 18.65
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 550.00 Call
Premium: 1695

Stock Price At Alert Generation: 543.14
Bid: 16.95
Ask: 18.1
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 550.00 Call
Premium: 1645

Stock Price At Alert Generation: 542.18
Bid: 16.45
Ask: 17.8
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 550.00 Call
Premium: 1645

Stock Price At Alert Generation: 542.45
Bid: 16.45
Ask: 17.95
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 547.50 Call
Premium: 1675

Stock Price At Alert Generation: 541.2
Bid: 16.75
Ask: 18.65
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 543.0
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 542.88
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 542.4
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 542.51
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 542.18
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 542.01
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 542.0
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 543.21
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 543.05
Bid: 17.2
Ask: 19.0
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 895.00 Call
Premium: 5850

Stock Price At Alert Generation: 884.0
Bid: 58.5
Ask: 58.95
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 895.00 Call
Premium: 5985

Stock Price At Alert Generation: 885.84
Bid: 59.85
Ask: 60.3
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 895.00 Call
Premium: 6005

Stock Price At Alert Generation: 885.22
Bid: 60.05
Ask: 60.5
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 895.00 Call
Premium: 5900

Stock Price At Alert Generation: 885.0
Bid: 59.0
Ask: 59.4
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 900.00 Call
Premium: 5870

Stock Price At Alert Generation: 888.03
Bid: 58.7
Ask: 59.0
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 900.00 Call
Premium: 5910

Stock Price At Alert Generation: 888.46
Bid: 59.1
Ask: 59.55
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 900.00 Call
Premium: 5965

Stock Price At Alert Generation: 889.72
Bid: 59.65
Ask: 60.0
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 900.00 Call
Premium: 5955

Stock Price At Alert Generation: 889.43
Bid: 59.55
Ask: 60.0
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 900.00 Call
Premium: 5970

Stock Price At Alert Generation: 889.08
Bid: 59.7
Ask: 60.15
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 900.00 Call
Premium: 6035

Stock Price At Alert Generation: 889.59
Bid: 60.35
Ask: 60.8
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 900.00 Call
Premium: 5965

Stock Price At Alert Generation: 887.63
Bid: 59.65
Ask: 60.15
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 900.00 Call
Premium: 5955

Stock Price At Alert Generation: 888.23
Bid: 59.55
Ask: 60.0
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 900.00 Call
Premium: 6130

Stock Price At Alert Generation: 890.18
Bid: 61.3
Ask: 61.75
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 900.00 Call
Premium: 6085

Stock Price At Alert Generation: 889.21
Bid: 60.85
Ask: 61.35
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 900.00 Call
Premium: 5985

Stock Price At Alert Generation: 888.1
Bid: 59.85
Ask: 60.3
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 900.00 Call
Premium: 6000

Stock Price At Alert Generation: 888.95
Bid: 60.0
Ask: 60.4
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 900.00 Call
Premium: 6020

Stock Price At Alert Generation: 888.0
Bid: 60.2
Ask: 60.6
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 900.00 Call
Premium: 6085

Stock Price At Alert Generation: 890.09
Bid: 60.85
Ask: 61.3
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 900.00 Call
Premium: 5970

Stock Price At Alert Generation: 886.77
Bid: 59.7
Ask: 60.15
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 900.00 Call
Premium: 6075

Stock Price At Alert Generation: 889.03
Bid: 60.75
Ask: 61.25
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 900.00 Call
Premium: 5980

Stock Price At Alert Generation: 886.94
Bid: 59.8
Ask: 60.25
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 895.00 Call
Premium: 6125

Stock Price At Alert Generation: 885.98
Bid: 61.25
Ask: 61.7
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 895.00 Call
Premium: 6025

Stock Price At Alert Generation: 884.09
Bid: 60.25
Ask: 60.7
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 895.00 Call
Premium: 6125

Stock Price At Alert Generation: 885.65
Bid: 61.25
Ask: 61.75
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 900.00 Call
Premium: 6145

Stock Price At Alert Generation: 889.73
Bid: 61.45
Ask: 61.9
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 900.00 Call
Premium: 5985

Stock Price At Alert Generation: 886.82
Bid: 59.85
Ask: 60.3
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 900.00 Call
Premium: 6190

Stock Price At Alert Generation: 888.63
Bid: 61.9
Ask: 62.3
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 900.00 Call
Premium: 6060

Stock Price At Alert Generation: 888.27
Bid: 60.6
Ask: 61.05
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 895.00 Call
Premium: 6075

Stock Price At Alert Generation: 883.41
Bid: 60.75
Ask: 61.25
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 895.00 Call
Premium: 6070

Stock Price At Alert Generation: 883.1
Bid: 60.7
Ask: 61.15
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 895.00 Call
Premium: 6125

Stock Price At Alert Generation: 883.29
Bid: 61.25
Ask: 61.6
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 895.00 Call
Premium: 6280

Stock Price At Alert Generation: 882.36
Bid: 62.8
Ask: 63.3
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 885.00 Call
Premium: 6275

Stock Price At Alert Generation: 875.57
Bid: 62.75
Ask: 63.25
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 890.00 Call
Premium: 6075

Stock Price At Alert Generation: 876.55
Bid: 60.75
Ask: 61.25
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 895.00 Call
Premium: 6245

Stock Price At Alert Generation: 885.01
Bid: 62.45
Ask: 62.9
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 895.00 Call
Premium: 6285

Stock Price At Alert Generation: 883.97
Bid: 62.85
Ask: 63.4
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 900.00 Call
Premium: 6255

Stock Price At Alert Generation: 887.23
Bid: 62.55
Ask: 63.3
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 905.00 Call
Premium: 6450

Stock Price At Alert Generation: 891.96
Bid: 64.5
Ask: 65.8
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 905.00 Call
Premium: 5850

Stock Price At Alert Generation: 892.1
Bid: 58.5
Ask: 59.5
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 900.00 Call
Premium: 6045

Stock Price At Alert Generation: 890.6
Bid: 60.45
Ask: 61.4
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 905.00 Call
Premium: 5850

Stock Price At Alert Generation: 892.16
Bid: 58.5
Ask: 59.5
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 905.00 Call
Premium: 5850

Stock Price At Alert Generation: 892.1
Bid: 58.5
Ask: 59.5
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 905.00 Call
Premium: 5850

Stock Price At Alert Generation: 892.01
Bid: 58.5
Ask: 59.5
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 900.00 Call
Premium: 6045

Stock Price At Alert Generation: 887.7
Bid: 60.45
Ask: 61.4
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 900.00 Call
Premium: 6045

Stock Price At Alert Generation: 886.15
Bid: 60.45
Ask: 61.4
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 895.00 Call
Premium: 6240

Stock Price At Alert Generation: 886.0
Bid: 62.4
Ask: 63.45
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 895.00 Call
Premium: 6240

Stock Price At Alert Generation: 885.7
Bid: 62.4
Ask: 63.45
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 149.00 Call
Premium: 233

Stock Price At Alert Generation: 147.49
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 150.00 Call
Premium: 198

Stock Price At Alert Generation: 147.65
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.75
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 150.00 Call
Premium: 206

Stock Price At Alert Generation: 147.78
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.62
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 150.00 Call
Premium: 198

Stock Price At Alert Generation: 147.53
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.56
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 150.00 Call
Premium: 197

Stock Price At Alert Generation: 147.55
Bid: 1.97
Ask: 2.07
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.66
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.71
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 149.00 Call
Premium: 231

Stock Price At Alert Generation: 147.5
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 149.00 Call
Premium: 229

Stock Price At Alert Generation: 147.46
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 149.00 Call
Premium: 229

Stock Price At Alert Generation: 147.46
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 149.00 Call
Premium: 231

Stock Price At Alert Generation: 147.46
Bid: 2.32
Ask: 2.38
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.62
Bid: 2.03
Ask: 2.1
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 150.00 Call
Premium: 206

Stock Price At Alert Generation: 147.73
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 149.00 Call
Premium: 235

Stock Price At Alert Generation: 147.49
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 149.00 Call
Premium: 229

Stock Price At Alert Generation: 147.42
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 149.00 Call
Premium: 229

Stock Price At Alert Generation: 147.41
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 149.00 Call
Premium: 231

Stock Price At Alert Generation: 147.43
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 149.00 Call
Premium: 235

Stock Price At Alert Generation: 147.47
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 149.00 Call
Premium: 218

Stock Price At Alert Generation: 147.11
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 149.00 Call
Premium: 217

Stock Price At Alert Generation: 147.08
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 149.00 Call
Premium: 214

Stock Price At Alert Generation: 147.0
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 149.00 Call
Premium: 214

Stock Price At Alert Generation: 147.0
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.89
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 149.00 Call
Premium: 213

Stock Price At Alert Generation: 147.02
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.92
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.69
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 149.00 Call
Premium: 215

Stock Price At Alert Generation: 147.02
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 149.00 Call
Premium: 216

Stock Price At Alert Generation: 147.05
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 149.00 Call
Premium: 218

Stock Price At Alert Generation: 147.06
Bid: 2.18
Ask: 2.24
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 149.00 Call
Premium: 202

Stock Price At Alert Generation: 146.77
Bid: 2.03
Ask: 2.12
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 149.00 Call
Premium: 197

Stock Price At Alert Generation: 146.55
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 149.00 Call
Premium: 198

Stock Price At Alert Generation: 146.72
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 146.37
Bid: 2.28
Ask: 2.36
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 146.04
Bid: 2.28
Ask: 2.34
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 147.00 Call
Premium: 236

Stock Price At Alert Generation: 145.46
Bid: 2.36
Ask: 2.53
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.9
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.9
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.95
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.8
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.77
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.78
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.76
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.75
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.75
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.65
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.66
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.78
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 50.50 Call
Premium: 350

Stock Price At Alert Generation: 49.84
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.12
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.09
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.14
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.17
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.02
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 50.50 Call
Premium: 350

Stock Price At Alert Generation: 49.95
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 51.00 Call
Premium: 325

Stock Price At Alert Generation: 50.01
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.77
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.61
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.84
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.86
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.12
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.15
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.18
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.14
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.37
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.45
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.17
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.2
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 51.50 Call
Premium: 330

Stock Price At Alert Generation: 50.51
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 51.50 Call
Premium: 330

Stock Price At Alert Generation: 50.62
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 51.50 Call
Premium: 340

Stock Price At Alert Generation: 50.74
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 51.50 Call
Premium: 350

Stock Price At Alert Generation: 50.92
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 51.50 Call
Premium: 350

Stock Price At Alert Generation: 50.86
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 51.50 Call
Premium: 335

Stock Price At Alert Generation: 50.59
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 51.50 Call
Premium: 335

Stock Price At Alert Generation: 50.65
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 51.50 Call
Premium: 335

Stock Price At Alert Generation: 50.65
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 51.00 Call
Premium: 360

Stock Price At Alert Generation: 50.43
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 51.50 Call
Premium: 345

Stock Price At Alert Generation: 50.97
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 51.50 Call
Premium: 350

Stock Price At Alert Generation: 50.89
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 51.50 Call
Premium: 365

Stock Price At Alert Generation: 50.94
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.17
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 50.00 Call
Premium: 325

Stock Price At Alert Generation: 49.15
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.07
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.13
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.21
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.22
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.26
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.22
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.22
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.25
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.16
Bid: 2.51
Ask: 2.67
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.16
Bid: 2.5
Ask: 2.69
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 48.00 Call
Premium: 258

Stock Price At Alert Generation: 47.24
Bid: 2.58
Ask: 2.73
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.48
Bid: 2.53
Ask: 2.78
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 48.50 Call
Premium: 256

Stock Price At Alert Generation: 47.63
Bid: 2.56
Ask: 2.7
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 48.50 Call
Premium: 257

Stock Price At Alert Generation: 47.79
Bid: 2.57
Ask: 2.73
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.63
Bid: 2.53
Ask: 2.67
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 48.50 Call
Premium: 249

Stock Price At Alert Generation: 47.58
Bid: 2.49
Ask: 2.73
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 48.50 Call
Premium: 250

Stock Price At Alert Generation: 47.54
Bid: 2.5
Ask: 2.6
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.72
Bid: 2.52
Ask: 2.68
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 48.50 Call
Premium: 241

Stock Price At Alert Generation: 47.57
Bid: 2.41
Ask: 2.61
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 48.50 Call
Premium: 240

Stock Price At Alert Generation: 47.57
Bid: 2.4
Ask: 2.6
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 48.00 Call
Premium: 258

Stock Price At Alert Generation: 47.35
Bid: 2.58
Ask: 2.72
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 48.00 Call
Premium: 260

Stock Price At Alert Generation: 47.31
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.33
Bid: 2.43
Ask: 2.71
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.29
Bid: 2.53
Ask: 2.76
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 47.50 Call
Premium: 262

Stock Price At Alert Generation: 46.97
Bid: 2.62
Ask: 2.91
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 47.50 Call
Premium: 250

Stock Price At Alert Generation: 46.99
Bid: 2.5
Ask: 2.76
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.05
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 48.00 Call
Premium: 249

Stock Price At Alert Generation: 47.27
Bid: 2.49
Ask: 2.78
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 48.50 Call
Premium: 248

Stock Price At Alert Generation: 47.67
Bid: 2.48
Ask: 2.72
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 48.50 Call
Premium: 233

Stock Price At Alert Generation: 47.25
Bid: 2.33
Ask: 2.53
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 1930.00 Call
Premium: 5740

Stock Price At Alert Generation: 1909.51
Bid: 57.4
Ask: 60.8
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 1935.00 Call
Premium: 5560

Stock Price At Alert Generation: 1911.77
Bid: 55.6
Ask: 59.2
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 1935.00 Call
Premium: 5740

Stock Price At Alert Generation: 1913.2
Bid: 57.4
Ask: 60.1
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 1935.00 Call
Premium: 5720

Stock Price At Alert Generation: 1913.42
Bid: 57.2
Ask: 60.2
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 1930.00 Call
Premium: 5790

Stock Price At Alert Generation: 1909.24
Bid: 57.9
Ask: 60.4
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 1930.00 Call
Premium: 5660

Stock Price At Alert Generation: 1906.1
Bid: 56.6
Ask: 59.6
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 1930.00 Call
Premium: 5740

Stock Price At Alert Generation: 1908.44
Bid: 57.4
Ask: 60.6
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 1935.00 Call
Premium: 5650

Stock Price At Alert Generation: 1912.94
Bid: 56.5
Ask: 59.0
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 1935.00 Call
Premium: 5700

Stock Price At Alert Generation: 1911.91
Bid: 57.0
Ask: 59.3
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 1925.00 Call
Premium: 5880

Stock Price At Alert Generation: 1903.71
Bid: 58.8
Ask: 61.9
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 1930.00 Call
Premium: 5690

Stock Price At Alert Generation: 1906.3
Bid: 56.9
Ask: 58.6
Alert generated at: Tue, 26 Jan 2021 19:12:59
Sell
12 Feb 2021 1930.00 Call
Premium: 5800

Stock Price At Alert Generation: 1909.13
Bid: 58.0
Ask: 60.5
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 1935.00 Call
Premium: 5730

Stock Price At Alert Generation: 1912.88
Bid: 57.3
Ask: 60.1
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 1935.00 Call
Premium: 5750

Stock Price At Alert Generation: 1913.48
Bid: 57.5
Ask: 60.3
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 1930.00 Call
Premium: 5880

Stock Price At Alert Generation: 1909.24
Bid: 58.8
Ask: 60.8
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 1925.00 Call
Premium: 5860

Stock Price At Alert Generation: 1905.34
Bid: 58.6
Ask: 60.8
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 1925.00 Call
Premium: 5750

Stock Price At Alert Generation: 1903.95
Bid: 57.5
Ask: 59.5
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 1925.00 Call
Premium: 5600

Stock Price At Alert Generation: 1903.13
Bid: 56.0
Ask: 58.7
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 1920.00 Call
Premium: 5780

Stock Price At Alert Generation: 1900.64
Bid: 57.8
Ask: 60.3
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 1920.00 Call
Premium: 5660

Stock Price At Alert Generation: 1899.28
Bid: 56.6
Ask: 59.8
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 1925.00 Call
Premium: 5740

Stock Price At Alert Generation: 1905.55
Bid: 57.4
Ask: 61.1
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 1925.00 Call
Premium: 5670

Stock Price At Alert Generation: 1901.75
Bid: 56.7
Ask: 58.9
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 1920.00 Call
Premium: 5630

Stock Price At Alert Generation: 1896.28
Bid: 56.3
Ask: 58.2
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 1915.00 Call
Premium: 5780

Stock Price At Alert Generation: 1895.73
Bid: 57.8
Ask: 59.8
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 1920.00 Call
Premium: 5690

Stock Price At Alert Generation: 1898.51
Bid: 56.9
Ask: 59.7
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 1925.00 Call
Premium: 5610

Stock Price At Alert Generation: 1901.9
Bid: 56.1
Ask: 58.3
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 1920.00 Call
Premium: 5760

Stock Price At Alert Generation: 1900.62
Bid: 57.6
Ask: 60.0
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 1925.00 Call
Premium: 5790

Stock Price At Alert Generation: 1904.29
Bid: 57.9
Ask: 60.2
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 1925.00 Call
Premium: 5690

Stock Price At Alert Generation: 1903.06
Bid: 56.9
Ask: 60.4
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 1925.00 Call
Premium: 5790

Stock Price At Alert Generation: 1905.81
Bid: 57.9
Ask: 60.3
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 1935.00 Call
Premium: 5380

Stock Price At Alert Generation: 1911.19
Bid: 53.8
Ask: 58.9
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 1920.00 Call
Premium: 5680

Stock Price At Alert Generation: 1899.46
Bid: 56.8
Ask: 60.2
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 1915.00 Call
Premium: 5820

Stock Price At Alert Generation: 1894.93
Bid: 58.2
Ask: 60.1
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 1910.00 Call
Premium: 5740

Stock Price At Alert Generation: 1890.2
Bid: 57.4
Ask: 61.7
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 1910.00 Call
Premium: 5620

Stock Price At Alert Generation: 1889.9
Bid: 56.2
Ask: 59.8
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 1910.00 Call
Premium: 5640

Stock Price At Alert Generation: 1888.18
Bid: 56.4
Ask: 58.5
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 1900.00 Call
Premium: 5770

Stock Price At Alert Generation: 1880.0
Bid: 57.7
Ask: 59.9
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 1915.00 Call
Premium: 5360

Stock Price At Alert Generation: 1892.1
Bid: 53.6
Ask: 57.1
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 1905.00 Call
Premium: 6080

Stock Price At Alert Generation: 1885.0
Bid: 60.8
Ask: 65.6
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 1905.00 Call
Premium: 6080

Stock Price At Alert Generation: 1885.0
Bid: 60.8
Ask: 65.6
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 1900.00 Call
Premium: 6409

Stock Price At Alert Generation: 1881.0
Bid: 64.1
Ask: 66.4
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 1900.00 Call
Premium: 6409

Stock Price At Alert Generation: 1881.0
Bid: 64.1
Ask: 66.4
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 1900.00 Call
Premium: 6409

Stock Price At Alert Generation: 1880.5
Bid: 64.1
Ask: 66.4
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 1900.00 Call
Premium: 6409

Stock Price At Alert Generation: 1880.25
Bid: 64.1
Ask: 66.4
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 1902.50 Call
Premium: 6240

Stock Price At Alert Generation: 1883.0
Bid: 62.4
Ask: 66.8
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 1902.50 Call
Premium: 6240

Stock Price At Alert Generation: 1882.0
Bid: 62.4
Ask: 66.8
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 1905.00 Call
Premium: 6080

Stock Price At Alert Generation: 1886.0
Bid: 60.8
Ask: 65.6
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 255.00 Call
Premium: 1270

Stock Price At Alert Generation: 247.95
Bid: 12.7
Ask: 14.05
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 252.50 Call
Premium: 1385

Stock Price At Alert Generation: 248.47
Bid: 13.85
Ask: 15.05
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 252.50 Call
Premium: 1415

Stock Price At Alert Generation: 248.95
Bid: 14.15
Ask: 14.55
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 252.50 Call
Premium: 1415

Stock Price At Alert Generation: 249.01
Bid: 14.15
Ask: 14.65
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 252.50 Call
Premium: 1375

Stock Price At Alert Generation: 248.52
Bid: 13.75
Ask: 15.0
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 252.50 Call
Premium: 1350

Stock Price At Alert Generation: 248.68
Bid: 13.5
Ask: 14.7
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 252.50 Call
Premium: 1300

Stock Price At Alert Generation: 248.26
Bid: 13.0
Ask: 13.9
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 252.50 Call
Premium: 1370

Stock Price At Alert Generation: 248.74
Bid: 13.7
Ask: 14.4
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 252.50 Call
Premium: 1350

Stock Price At Alert Generation: 248.49
Bid: 13.5
Ask: 14.0
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 252.50 Call
Premium: 1355

Stock Price At Alert Generation: 248.58
Bid: 13.55
Ask: 14.15
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 252.50 Call
Premium: 1355

Stock Price At Alert Generation: 248.93
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 252.50 Call
Premium: 1315

Stock Price At Alert Generation: 248.53
Bid: 13.15
Ask: 14.4
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 252.50 Call
Premium: 1390

Stock Price At Alert Generation: 249.02
Bid: 13.9
Ask: 14.45
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 252.50 Call
Premium: 1405

Stock Price At Alert Generation: 249.64
Bid: 14.05
Ask: 14.8
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 252.50 Call
Premium: 1400

Stock Price At Alert Generation: 249.06
Bid: 14.0
Ask: 14.45
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 252.50 Call
Premium: 1350

Stock Price At Alert Generation: 248.2
Bid: 13.5
Ask: 14.1
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 252.50 Call
Premium: 1395

Stock Price At Alert Generation: 248.98
Bid: 13.95
Ask: 14.6
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 252.50 Call
Premium: 1425

Stock Price At Alert Generation: 249.97
Bid: 14.25
Ask: 14.85
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 252.50 Call
Premium: 1440

Stock Price At Alert Generation: 249.65
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 252.50 Call
Premium: 1465

Stock Price At Alert Generation: 250.0
Bid: 14.65
Ask: 15.35
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 255.00 Call
Premium: 1380

Stock Price At Alert Generation: 250.18
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 252.50 Call
Premium: 1450

Stock Price At Alert Generation: 249.58
Bid: 14.5
Ask: 15.7
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 252.50 Call
Premium: 1455

Stock Price At Alert Generation: 249.76
Bid: 14.55
Ask: 16.25
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 255.00 Call
Premium: 1385

Stock Price At Alert Generation: 250.02
Bid: 13.85
Ask: 14.8
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 255.00 Call
Premium: 1370

Stock Price At Alert Generation: 250.59
Bid: 13.7
Ask: 14.9
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 255.00 Call
Premium: 1375

Stock Price At Alert Generation: 249.6
Bid: 13.75
Ask: 14.5
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 252.50 Call
Premium: 1470

Stock Price At Alert Generation: 249.71
Bid: 14.7
Ask: 15.55
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 252.50 Call
Premium: 1460

Stock Price At Alert Generation: 249.36
Bid: 14.6
Ask: 15.8
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 252.50 Call
Premium: 1435

Stock Price At Alert Generation: 249.31
Bid: 14.35
Ask: 15.95
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 252.50 Call
Premium: 1475

Stock Price At Alert Generation: 249.34
Bid: 14.75
Ask: 16.35
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 255.00 Call
Premium: 1450

Stock Price At Alert Generation: 250.79
Bid: 14.5
Ask: 15.65
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 96.50 Call
Premium: 540

Stock Price At Alert Generation: 95.13
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 96.00 Call
Premium: 550

Stock Price At Alert Generation: 94.89
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 96.00 Call
Premium: 535

Stock Price At Alert Generation: 94.92
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 96.50 Call
Premium: 550

Stock Price At Alert Generation: 95.25
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 96.50 Call
Premium: 550

Stock Price At Alert Generation: 95.28
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 96.00 Call
Premium: 535

Stock Price At Alert Generation: 94.82
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 95.50 Call
Premium: 545

Stock Price At Alert Generation: 94.55
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 96.00 Call
Premium: 520

Stock Price At Alert Generation: 94.64
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 96.00 Call
Premium: 525

Stock Price At Alert Generation: 94.62
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 96.00 Call
Premium: 530

Stock Price At Alert Generation: 94.85
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 96.00 Call
Premium: 525

Stock Price At Alert Generation: 94.87
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 96.50 Call
Premium: 525

Stock Price At Alert Generation: 95.12
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 96.50 Call
Premium: 530

Stock Price At Alert Generation: 95.18
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 96.50 Call
Premium: 525

Stock Price At Alert Generation: 95.16
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 96.00 Call
Premium: 525

Stock Price At Alert Generation: 94.98
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.97
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 96.00 Call
Premium: 509

Stock Price At Alert Generation: 94.82
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 96.00 Call
Premium: 509

Stock Price At Alert Generation: 94.97
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.95
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 96.50 Call
Premium: 509

Stock Price At Alert Generation: 95.12
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 96.00 Call
Premium: 515

Stock Price At Alert Generation: 95.0
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.97
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.61
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.7
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.84
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.77
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 96.50 Call
Premium: 500

Stock Price At Alert Generation: 95.33
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 96.50 Call
Premium: 500

Stock Price At Alert Generation: 95.33
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 96.00 Call
Premium: 515

Stock Price At Alert Generation: 95.04
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 96.50 Call
Premium: 495

Stock Price At Alert Generation: 95.07
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 96.50 Call
Premium: 500

Stock Price At Alert Generation: 95.15
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.91
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 96.00 Call
Premium: 484

Stock Price At Alert Generation: 94.71
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 96.50 Call
Premium: 490

Stock Price At Alert Generation: 95.18
Bid: 4.9
Ask: 5.35
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.59
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 94.03
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.96
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 96.00 Call
Premium: 465

Stock Price At Alert Generation: 94.99
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 96.50 Call
Premium: 450

Stock Price At Alert Generation: 95.19
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 96.00 Call
Premium: 465

Stock Price At Alert Generation: 94.92
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 96.50 Call
Premium: 450

Stock Price At Alert Generation: 95.07
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 96.00 Call
Premium: 465

Stock Price At Alert Generation: 94.98
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 96.00 Call
Premium: 465

Stock Price At Alert Generation: 94.94
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 96.00 Call
Premium: 465

Stock Price At Alert Generation: 95.04
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 96.50 Call
Premium: 450

Stock Price At Alert Generation: 95.05
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 96.00 Call
Premium: 465

Stock Price At Alert Generation: 95.01
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
16 Feb 2021 388.00 Call
Premium: 404

Stock Price At Alert Generation: 384.04
Bid: 4.04
Ask: 4.08
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
17 Feb 2021 390.00 Call
Premium: 343

Stock Price At Alert Generation: 384.25
Bid: 3.43
Ask: 3.47
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
17 Feb 2021 390.00 Call
Premium: 356

Stock Price At Alert Generation: 384.74
Bid: 3.56
Ask: 3.59
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
17 Feb 2021 390.00 Call
Premium: 354

Stock Price At Alert Generation: 384.8
Bid: 3.54
Ask: 3.57
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
17 Feb 2021 390.00 Call
Premium: 357

Stock Price At Alert Generation: 384.77
Bid: 3.57
Ask: 3.6
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
17 Feb 2021 390.00 Call
Premium: 351

Stock Price At Alert Generation: 384.49
Bid: 3.51
Ask: 3.55
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
17 Feb 2021 390.00 Call
Premium: 344

Stock Price At Alert Generation: 384.31
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
17 Feb 2021 390.00 Call
Premium: 353

Stock Price At Alert Generation: 384.54
Bid: 3.53
Ask: 3.56
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
17 Feb 2021 390.00 Call
Premium: 358

Stock Price At Alert Generation: 384.5
Bid: 3.58
Ask: 3.61
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
16 Feb 2021 390.00 Call
Premium: 335

Stock Price At Alert Generation: 384.8
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
16 Feb 2021 390.00 Call
Premium: 328

Stock Price At Alert Generation: 384.67
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 26 Jan 2021 19:12:59
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 384.56
Bid: 3.48
Ask: 3.52
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
17 Feb 2021 390.00 Call
Premium: 350

Stock Price At Alert Generation: 384.7
Bid: 3.5
Ask: 3.54
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
17 Feb 2021 390.00 Call
Premium: 350

Stock Price At Alert Generation: 384.64
Bid: 3.5
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
17 Feb 2021 390.00 Call
Premium: 344

Stock Price At Alert Generation: 384.38
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
17 Feb 2021 390.00 Call
Premium: 340

Stock Price At Alert Generation: 384.35
Bid: 3.4
Ask: 3.43
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
17 Feb 2021 390.00 Call
Premium: 342

Stock Price At Alert Generation: 384.36
Bid: 3.42
Ask: 3.45
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
16 Feb 2021 388.00 Call
Premium: 401

Stock Price At Alert Generation: 383.98
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
16 Feb 2021 388.00 Call
Premium: 401

Stock Price At Alert Generation: 384.01
Bid: 4.01
Ask: 4.05
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
16 Feb 2021 388.00 Call
Premium: 394

Stock Price At Alert Generation: 384.01
Bid: 3.94
Ask: 3.98
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
17 Feb 2021 390.00 Call
Premium: 335

Stock Price At Alert Generation: 384.22
Bid: 3.35
Ask: 3.39
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
16 Feb 2021 388.00 Call
Premium: 399

Stock Price At Alert Generation: 383.89
Bid: 3.99
Ask: 4.02
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
16 Feb 2021 388.00 Call
Premium: 395

Stock Price At Alert Generation: 383.83
Bid: 3.95
Ask: 3.98
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
16 Feb 2021 388.00 Call
Premium: 393

Stock Price At Alert Generation: 383.78
Bid: 3.93
Ask: 3.97
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
16 Feb 2021 388.00 Call
Premium: 396

Stock Price At Alert Generation: 383.88
Bid: 3.96
Ask: 3.99
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
16 Feb 2021 388.00 Call
Premium: 401

Stock Price At Alert Generation: 384.14
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
17 Feb 2021 390.00 Call
Premium: 339

Stock Price At Alert Generation: 384.26
Bid: 3.39
Ask: 3.42
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
17 Feb 2021 390.00 Call
Premium: 343

Stock Price At Alert Generation: 384.29
Bid: 3.43
Ask: 3.46
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
17 Feb 2021 390.00 Call
Premium: 328

Stock Price At Alert Generation: 384.31
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
17 Feb 2021 390.00 Call
Premium: 344

Stock Price At Alert Generation: 384.52
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
17 Feb 2021 390.00 Call
Premium: 357

Stock Price At Alert Generation: 384.91
Bid: 3.57
Ask: 3.59
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
17 Feb 2021 390.00 Call
Premium: 354

Stock Price At Alert Generation: 384.59
Bid: 3.54
Ask: 3.56
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
17 Feb 2021 390.00 Call
Premium: 357

Stock Price At Alert Generation: 384.6
Bid: 3.57
Ask: 3.61
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
17 Feb 2021 390.00 Call
Premium: 346

Stock Price At Alert Generation: 384.27
Bid: 3.46
Ask: 3.49
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
17 Feb 2021 390.00 Call
Premium: 349

Stock Price At Alert Generation: 384.48
Bid: 3.49
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
17 Feb 2021 390.00 Call
Premium: 371

Stock Price At Alert Generation: 384.92
Bid: 3.71
Ask: 3.75
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
17 Feb 2021 390.00 Call
Premium: 359

Stock Price At Alert Generation: 384.49
Bid: 3.59
Ask: 3.63
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
17 Feb 2021 390.00 Call
Premium: 368

Stock Price At Alert Generation: 385.19
Bid: 3.68
Ask: 3.72
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
17 Feb 2021 390.00 Call
Premium: 389

Stock Price At Alert Generation: 385.72
Bid: 3.89
Ask: 3.94
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 385.28
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 385.25
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 385.16
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 384.93
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 384.79
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 384.65
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 384.74
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 384.73
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
17 Feb 2021 390.00 Call
Premium: 348

Stock Price At Alert Generation: 384.94
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 3365.00 Call
Premium: 11350

Stock Price At Alert Generation: 3330.75
Bid: 113.5
Ask: 114.55
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 3365.00 Call
Premium: 11345

Stock Price At Alert Generation: 3331.29
Bid: 113.45
Ask: 114.25
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 3370.00 Call
Premium: 11420

Stock Price At Alert Generation: 3335.0
Bid: 114.2
Ask: 114.9
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 3370.00 Call
Premium: 11285

Stock Price At Alert Generation: 3332.38
Bid: 112.85
Ask: 113.9
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 3370.00 Call
Premium: 11200

Stock Price At Alert Generation: 3332.25
Bid: 112.0
Ask: 113.05
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 3360.00 Call
Premium: 11210

Stock Price At Alert Generation: 3325.58
Bid: 112.1
Ask: 113.3
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 3360.00 Call
Premium: 11330

Stock Price At Alert Generation: 3326.69
Bid: 113.3
Ask: 114.4
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 3365.00 Call
Premium: 11225

Stock Price At Alert Generation: 3327.91
Bid: 112.25
Ask: 113.25
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 3365.00 Call
Premium: 11235

Stock Price At Alert Generation: 3327.74
Bid: 112.35
Ask: 113.45
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 3370.00 Call
Premium: 11440

Stock Price At Alert Generation: 3335.83
Bid: 114.4
Ask: 115.05
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 3365.00 Call
Premium: 11190

Stock Price At Alert Generation: 3327.86
Bid: 111.9
Ask: 112.8
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 3360.00 Call
Premium: 11395

Stock Price At Alert Generation: 3325.89
Bid: 113.95
Ask: 114.95
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 3365.00 Call
Premium: 11255

Stock Price At Alert Generation: 3330.59
Bid: 112.55
Ask: 113.45
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 3360.00 Call
Premium: 11355

Stock Price At Alert Generation: 3325.48
Bid: 113.55
Ask: 114.4
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 3360.00 Call
Premium: 11360

Stock Price At Alert Generation: 3325.33
Bid: 113.6
Ask: 114.6
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 3360.00 Call
Premium: 11290

Stock Price At Alert Generation: 3325.7
Bid: 112.9
Ask: 114.05
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 3360.00 Call
Premium: 11160

Stock Price At Alert Generation: 3322.0
Bid: 111.6
Ask: 112.75
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 3365.00 Call
Premium: 11215

Stock Price At Alert Generation: 3328.91
Bid: 112.15
Ask: 113.15
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 3350.00 Call
Premium: 11320

Stock Price At Alert Generation: 3315.0
Bid: 113.2
Ask: 113.85
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 3360.00 Call
Premium: 11190

Stock Price At Alert Generation: 3323.24
Bid: 111.9
Ask: 113.05
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 3355.00 Call
Premium: 11320

Stock Price At Alert Generation: 3320.52
Bid: 113.2
Ask: 114.45
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 3350.00 Call
Premium: 11375

Stock Price At Alert Generation: 3315.97
Bid: 113.75
Ask: 114.7
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 3340.00 Call
Premium: 11385

Stock Price At Alert Generation: 3305.97
Bid: 113.85
Ask: 114.85
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 3345.00 Call
Premium: 11235

Stock Price At Alert Generation: 3309.19
Bid: 112.35
Ask: 113.25
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 3350.00 Call
Premium: 11235

Stock Price At Alert Generation: 3316.0
Bid: 112.35
Ask: 113.45
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 3355.00 Call
Premium: 11165

Stock Price At Alert Generation: 3319.33
Bid: 111.65
Ask: 112.75
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 3360.00 Call
Premium: 11235

Stock Price At Alert Generation: 3323.22
Bid: 112.35
Ask: 113.6
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 3355.00 Call
Premium: 10805

Stock Price At Alert Generation: 3320.51
Bid: 108.05
Ask: 109.2
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 3360.00 Call
Premium: 11450

Stock Price At Alert Generation: 3325.56
Bid: 114.5
Ask: 115.7
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 3365.00 Call
Premium: 11230

Stock Price At Alert Generation: 3328.87
Bid: 112.3
Ask: 113.45
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 3350.00 Call
Premium: 11480

Stock Price At Alert Generation: 3316.63
Bid: 114.8
Ask: 115.9
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 3350.00 Call
Premium: 11305

Stock Price At Alert Generation: 3312.57
Bid: 113.05
Ask: 114.0
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 3340.00 Call
Premium: 11245

Stock Price At Alert Generation: 3305.36
Bid: 112.45
Ask: 113.65
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 3345.00 Call
Premium: 11130

Stock Price At Alert Generation: 3309.17
Bid: 111.3
Ask: 112.4
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 3345.00 Call
Premium: 11320

Stock Price At Alert Generation: 3308.45
Bid: 113.2
Ask: 114.3
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 3325.00 Call
Premium: 11265

Stock Price At Alert Generation: 3290.52
Bid: 112.65
Ask: 113.9
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 3340.00 Call
Premium: 10910

Stock Price At Alert Generation: 3302.02
Bid: 109.1
Ask: 110.35
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 3330.00 Call
Premium: 11005

Stock Price At Alert Generation: 3292.26
Bid: 110.05
Ask: 112.15
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 3330.00 Call
Premium: 11160

Stock Price At Alert Generation: 3294.17
Bid: 111.6
Ask: 113.95
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 3330.00 Call
Premium: 11160

Stock Price At Alert Generation: 3293.0
Bid: 111.6
Ask: 113.95
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 3335.00 Call
Premium: 10945

Stock Price At Alert Generation: 3297.08
Bid: 109.45
Ask: 111.8
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 3325.00 Call
Premium: 11375

Stock Price At Alert Generation: 3292.0
Bid: 113.75
Ask: 116.15
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 3325.00 Call
Premium: 11375

Stock Price At Alert Generation: 3290.06
Bid: 113.75
Ask: 116.15
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 3325.00 Call
Premium: 11375

Stock Price At Alert Generation: 3288.35
Bid: 113.75
Ask: 116.15
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 3325.00 Call
Premium: 11375

Stock Price At Alert Generation: 3287.5
Bid: 113.75
Ask: 116.15
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 3325.00 Call
Premium: 11375

Stock Price At Alert Generation: 3290.0
Bid: 113.75
Ask: 116.15
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 3325.00 Call
Premium: 11375

Stock Price At Alert Generation: 3288.0
Bid: 113.75
Ask: 116.15
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 52.50 Call
Premium: 272

Stock Price At Alert Generation: 51.85
Bid: 2.72
Ask: 2.83
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.01
Bid: 2.52
Ask: 2.62
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 52.50 Call
Premium: 259

Stock Price At Alert Generation: 51.79
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 53.50 Call
Premium: 252

Stock Price At Alert Generation: 52.53
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 53.50 Call
Premium: 271

Stock Price At Alert Generation: 52.92
Bid: 2.71
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 54.00 Call
Premium: 252

Stock Price At Alert Generation: 53.03
Bid: 2.53
Ask: 2.69
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 54.00 Call
Premium: 262

Stock Price At Alert Generation: 53.21
Bid: 2.62
Ask: 2.76
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 54.00 Call
Premium: 274

Stock Price At Alert Generation: 53.36
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.43
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 54.00 Call
Premium: 279

Stock Price At Alert Generation: 53.41
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 54.00 Call
Premium: 276

Stock Price At Alert Generation: 53.4
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 54.50 Call
Premium: 260

Stock Price At Alert Generation: 53.63
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 54.50 Call
Premium: 254

Stock Price At Alert Generation: 53.51
Bid: 2.54
Ask: 2.66
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 54.50 Call
Premium: 262

Stock Price At Alert Generation: 53.66
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 54.50 Call
Premium: 258

Stock Price At Alert Generation: 53.53
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 54.50 Call
Premium: 256

Stock Price At Alert Generation: 53.51
Bid: 2.56
Ask: 2.68
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 54.50 Call
Premium: 252

Stock Price At Alert Generation: 53.53
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 54.00 Call
Premium: 272

Stock Price At Alert Generation: 53.44
Bid: 2.72
Ask: 2.89
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 54.50 Call
Premium: 249

Stock Price At Alert Generation: 53.53
Bid: 2.49
Ask: 2.63
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 54.00 Call
Premium: 263

Stock Price At Alert Generation: 53.19
Bid: 2.63
Ask: 2.76
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 54.00 Call
Premium: 263

Stock Price At Alert Generation: 53.06
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 54.00 Call
Premium: 260

Stock Price At Alert Generation: 53.06
Bid: 2.6
Ask: 2.76
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 54.00 Call
Premium: 275

Stock Price At Alert Generation: 53.3
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 54.00 Call
Premium: 279

Stock Price At Alert Generation: 53.45
Bid: 2.79
Ask: 2.93
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 54.50 Call
Premium: 250

Stock Price At Alert Generation: 53.71
Bid: 2.5
Ask: 2.78
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 54.50 Call
Premium: 266

Stock Price At Alert Generation: 53.63
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 54.50 Call
Premium: 260

Stock Price At Alert Generation: 53.57
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 54.50 Call
Premium: 263

Stock Price At Alert Generation: 53.65
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 54.50 Call
Premium: 264

Stock Price At Alert Generation: 53.77
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 55.00 Call
Premium: 266

Stock Price At Alert Generation: 54.06
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 55.00 Call
Premium: 264

Stock Price At Alert Generation: 54.21
Bid: 2.64
Ask: 2.76
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 55.00 Call
Premium: 252

Stock Price At Alert Generation: 54.02
Bid: 2.53
Ask: 2.64
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 55.00 Call
Premium: 263

Stock Price At Alert Generation: 54.18
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 56.00 Call
Premium: 282

Stock Price At Alert Generation: 55.09
Bid: 2.82
Ask: 2.99
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 55.50 Call
Premium: 272

Stock Price At Alert Generation: 54.75
Bid: 2.72
Ask: 2.97
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 55.50 Call
Premium: 279

Stock Price At Alert Generation: 54.52
Bid: 2.79
Ask: 2.99
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.26
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.2
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.15
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.1
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.05
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.05
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.11
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.1
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.1
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
05 Feb 2021 287.50 Call
Premium: 890

Stock Price At Alert Generation: 282.2
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 287.50 Call
Premium: 1025

Stock Price At Alert Generation: 282.87
Bid: 10.25
Ask: 10.75
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 287.50 Call
Premium: 1060

Stock Price At Alert Generation: 283.43
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 283.39
Bid: 10.55
Ask: 10.9
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 287.50 Call
Premium: 1025

Stock Price At Alert Generation: 283.11
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 287.50 Call
Premium: 1005

Stock Price At Alert Generation: 282.28
Bid: 10.05
Ask: 10.4
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 283.09
Bid: 10.55
Ask: 10.85
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 287.50 Call
Premium: 1095

Stock Price At Alert Generation: 283.86
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 287.50 Call
Premium: 1060

Stock Price At Alert Generation: 283.18
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 287.50 Call
Premium: 1040

Stock Price At Alert Generation: 282.67
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 287.50 Call
Premium: 1035

Stock Price At Alert Generation: 282.67
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 26 Jan 2021 19:12:59
Sell
12 Feb 2021 287.50 Call
Premium: 1045

Stock Price At Alert Generation: 282.9
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 287.50 Call
Premium: 1050

Stock Price At Alert Generation: 282.77
Bid: 10.5
Ask: 10.75
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 287.50 Call
Premium: 1040

Stock Price At Alert Generation: 283.05
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 287.50 Call
Premium: 1030

Stock Price At Alert Generation: 282.37
Bid: 10.3
Ask: 10.6
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 285.00 Call
Premium: 1115

Stock Price At Alert Generation: 282.11
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 287.50 Call
Premium: 1015

Stock Price At Alert Generation: 282.41
Bid: 10.15
Ask: 10.55
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 287.50 Call
Premium: 1010

Stock Price At Alert Generation: 282.63
Bid: 10.1
Ask: 10.5
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 287.50 Call
Premium: 1040

Stock Price At Alert Generation: 282.7
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 287.50 Call
Premium: 1015

Stock Price At Alert Generation: 282.26
Bid: 10.15
Ask: 10.35
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 283.27
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 287.50 Call
Premium: 1010

Stock Price At Alert Generation: 282.3
Bid: 10.1
Ask: 10.4
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 287.50 Call
Premium: 1000

Stock Price At Alert Generation: 282.45
Bid: 10.0
Ask: 10.45
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 287.50 Call
Premium: 1005

Stock Price At Alert Generation: 282.28
Bid: 10.05
Ask: 10.4
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 287.50 Call
Premium: 1010

Stock Price At Alert Generation: 282.33
Bid: 10.1
Ask: 10.75
Alert generated at: Tue, 26 Jan 2021 16:52:40
Sell
12 Feb 2021 287.50 Call
Premium: 1040

Stock Price At Alert Generation: 283.17
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 287.50 Call
Premium: 1035

Stock Price At Alert Generation: 282.94
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 287.50 Call
Premium: 1035

Stock Price At Alert Generation: 283.02
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 287.50 Call
Premium: 1025

Stock Price At Alert Generation: 282.87
Bid: 10.25
Ask: 10.6
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 287.50 Call
Premium: 1080

Stock Price At Alert Generation: 284.06
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 287.50 Call
Premium: 1100

Stock Price At Alert Generation: 284.65
Bid: 11.0
Ask: 11.6
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 287.50 Call
Premium: 1010

Stock Price At Alert Generation: 282.3
Bid: 10.1
Ask: 10.4
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 287.50 Call
Premium: 1010

Stock Price At Alert Generation: 282.32
Bid: 10.1
Ask: 10.35
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 285.00 Call
Premium: 1045

Stock Price At Alert Generation: 280.45
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 282.50 Call
Premium: 1105

Stock Price At Alert Generation: 279.65
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 285.00 Call
Premium: 1055

Stock Price At Alert Generation: 280.69
Bid: 10.55
Ask: 11.15
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 282.50 Call
Premium: 1085

Stock Price At Alert Generation: 278.8
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 285.00 Call
Premium: 1055

Stock Price At Alert Generation: 280.54
Bid: 10.55
Ask: 11.15
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 282.50 Call
Premium: 1055

Stock Price At Alert Generation: 279.01
Bid: 10.55
Ask: 11.4
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 282.50 Call
Premium: 1060

Stock Price At Alert Generation: 278.6
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 282.50 Call
Premium: 1060

Stock Price At Alert Generation: 278.54
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 282.50 Call
Premium: 1060

Stock Price At Alert Generation: 278.3
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 282.50 Call
Premium: 1060

Stock Price At Alert Generation: 278.75
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 270.00 Call
Premium: 844

Stock Price At Alert Generation: 265.85
Bid: 8.45
Ask: 8.85
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 267.50 Call
Premium: 915

Stock Price At Alert Generation: 264.8
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 270.00 Call
Premium: 840

Stock Price At Alert Generation: 265.17
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 270.00 Call
Premium: 819

Stock Price At Alert Generation: 264.86
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 267.50 Call
Premium: 919

Stock Price At Alert Generation: 264.84
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 267.50 Call
Premium: 894

Stock Price At Alert Generation: 264.43
Bid: 8.95
Ask: 9.3
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 267.50 Call
Premium: 869

Stock Price At Alert Generation: 263.88
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 267.50 Call
Premium: 890

Stock Price At Alert Generation: 264.21
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 267.50 Call
Premium: 885

Stock Price At Alert Generation: 264.13
Bid: 8.85
Ask: 9.15
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 267.50 Call
Premium: 894

Stock Price At Alert Generation: 264.44
Bid: 8.95
Ask: 9.3
Alert generated at: Tue, 26 Jan 2021 19:23:39
Sell
12 Feb 2021 267.50 Call
Premium: 885

Stock Price At Alert Generation: 264.2
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 267.50 Call
Premium: 855

Stock Price At Alert Generation: 263.57
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 267.50 Call
Premium: 875

Stock Price At Alert Generation: 263.78
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 267.50 Call
Premium: 850

Stock Price At Alert Generation: 263.34
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 267.50 Call
Premium: 865

Stock Price At Alert Generation: 263.63
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 267.50 Call
Premium: 869

Stock Price At Alert Generation: 263.66
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 267.50 Call
Premium: 865

Stock Price At Alert Generation: 263.5
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 267.50 Call
Premium: 850

Stock Price At Alert Generation: 263.31
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 267.50 Call
Premium: 835

Stock Price At Alert Generation: 262.92
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 267.50 Call
Premium: 819

Stock Price At Alert Generation: 262.58
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 267.50 Call
Premium: 830

Stock Price At Alert Generation: 262.71
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 267.50 Call
Premium: 819

Stock Price At Alert Generation: 262.41
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 267.50 Call
Premium: 815

Stock Price At Alert Generation: 262.42
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 261.97
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 262.45
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 265.00 Call
Premium: 894

Stock Price At Alert Generation: 261.9
Bid: 8.95
Ask: 9.3
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 265.00 Call
Premium: 910

Stock Price At Alert Generation: 262.25
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 262.28
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 265.00 Call
Premium: 915

Stock Price At Alert Generation: 262.27
Bid: 9.15
Ask: 9.55
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 267.50 Call
Premium: 844

Stock Price At Alert Generation: 262.91
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 262.62
Bid: 8.1
Ask: 8.5
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 267.50 Call
Premium: 840

Stock Price At Alert Generation: 263.21
Bid: 8.4
Ask: 8.85
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 267.50 Call
Premium: 800

Stock Price At Alert Generation: 262.78
Bid: 8.0
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 265.00 Call
Premium: 865

Stock Price At Alert Generation: 261.53
Bid: 8.65
Ask: 9.25
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 265.00 Call
Premium: 875

Stock Price At Alert Generation: 262.12
Bid: 8.75
Ask: 9.5
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 265.00 Call
Premium: 865

Stock Price At Alert Generation: 261.45
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 267.50 Call
Premium: 850

Stock Price At Alert Generation: 263.83
Bid: 8.5
Ask: 9.15
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 267.50 Call
Premium: 940

Stock Price At Alert Generation: 264.0
Bid: 9.4
Ask: 10.5
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.6
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.86
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.6
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.5
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.07
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.22
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 262.7
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 262.8
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.18
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 26 Jan 2021 13:02:43
Sell
12 Feb 2021 172.50 Call
Premium: 470

Stock Price At Alert Generation: 169.24
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 26 Jan 2021 20:52:57
Sell
12 Feb 2021 172.50 Call
Premium: 470

Stock Price At Alert Generation: 169.34
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 26 Jan 2021 20:42:49
Sell
12 Feb 2021 172.50 Call
Premium: 480

Stock Price At Alert Generation: 169.59
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 26 Jan 2021 20:32:41
Sell
12 Feb 2021 172.50 Call
Premium: 484

Stock Price At Alert Generation: 169.88
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 20:23:01
Sell
12 Feb 2021 172.50 Call
Premium: 475

Stock Price At Alert Generation: 169.54
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 26 Jan 2021 20:12:42
Sell
12 Feb 2021 172.50 Call
Premium: 470

Stock Price At Alert Generation: 169.53
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 20:02:42
Sell
12 Feb 2021 172.50 Call
Premium: 484

Stock Price At Alert Generation: 169.72
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 19:53:01
Sell
12 Feb 2021 172.50 Call
Premium: 509

Stock Price At Alert Generation: 170.22
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 26 Jan 2021 19:43:25
Sell
12 Feb 2021 172.50 Call
Premium: 490

Stock Price At Alert Generation: 169.91
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 19:32:40
Sell
12 Feb 2021 172.50 Call
Premium: 475

Stock Price At Alert Generation: 169.78
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 26 Jan 2021 19:02:41
Sell
12 Feb 2021 172.50 Call
Premium: 480

Stock Price At Alert Generation: 170.0
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 26 Jan 2021 18:53:22
Sell
12 Feb 2021 172.50 Call
Premium: 490

Stock Price At Alert Generation: 170.07
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 18:42:43
Sell
12 Feb 2021 172.50 Call
Premium: 490

Stock Price At Alert Generation: 170.1
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 18:33:00
Sell
12 Feb 2021 172.50 Call
Premium: 490

Stock Price At Alert Generation: 170.19
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 18:22:41
Sell
12 Feb 2021 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.5
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 26 Jan 2021 18:12:41
Sell
12 Feb 2021 172.50 Call
Premium: 500

Stock Price At Alert Generation: 170.36
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 26 Jan 2021 18:02:43
Sell
12 Feb 2021 172.50 Call
Premium: 509

Stock Price At Alert Generation: 170.58
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 17:52:43
Sell
12 Feb 2021 172.50 Call
Premium: 509

Stock Price At Alert Generation: 170.58
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 17:42:43
Sell
12 Feb 2021 172.50 Call
Premium: 500

Stock Price At Alert Generation: 170.43
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 26 Jan 2021 17:32:39
Sell
12 Feb 2021 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.72
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 26 Jan 2021 17:22:41
Sell
12 Feb 2021 175.00 Call
Premium: 430

Stock Price At Alert Generation: 170.87
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 26 Jan 2021 17:12:43
Sell
12 Feb 2021 172.50 Call
Premium: 505

Stock Price At Alert Generation: 170.46
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 17:02:43
Sell
12 Feb 2021 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.47
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 16:52:41
Sell
12 Feb 2021 172.50 Call
Premium: 509

Stock Price At Alert Generation: 170.47
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 26 Jan 2021 16:42:41
Sell
12 Feb 2021 172.50 Call
Premium: 500

Stock Price At Alert Generation: 170.11
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 26 Jan 2021 16:32:41
Sell
12 Feb 2021 172.50 Call
Premium: 500

Stock Price At Alert Generation: 170.29
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 26 Jan 2021 16:22:40
Sell
12 Feb 2021 172.50 Call
Premium: 484

Stock Price At Alert Generation: 170.0
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 26 Jan 2021 16:12:41
Sell
12 Feb 2021 172.50 Call
Premium: 475

Stock Price At Alert Generation: 169.78
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 26 Jan 2021 16:02:44
Sell
12 Feb 2021 172.50 Call
Premium: 495

Stock Price At Alert Generation: 170.27
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 26 Jan 2021 15:52:41
Sell
12 Feb 2021 172.50 Call
Premium: 505

Stock Price At Alert Generation: 170.41
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 26 Jan 2021 15:42:42
Sell
12 Feb 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 170.8
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 26 Jan 2021 15:32:44
Sell
12 Feb 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 170.81
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 26 Jan 2021 15:22:39
Sell
12 Feb 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 170.98
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 26 Jan 2021 15:12:44
Sell
12 Feb 2021 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.53
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 Jan 2021 15:02:40
Sell
12 Feb 2021 175.00 Call
Premium: 434

Stock Price At Alert Generation: 171.41
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 26 Jan 2021 14:52:43
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.65
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 26 Jan 2021 14:42:38
Sell
12 Feb 2021 175.00 Call
Premium: 490

Stock Price At Alert Generation: 172.67
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 26 Jan 2021 14:32:43
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 173.26
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 14:22:41
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 172.5
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 14:12:41
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 172.5
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 14:02:41
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 172.1
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 13:52:43
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 172.01
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 13:42:43
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 172.0
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 13:32:49
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 171.98
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 13:22:41
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 171.6
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 13:12:41
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 172.06
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 26 Jan 2021 13:02:43