Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.55
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.39
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 54.00 Call
Premium: 430

Stock Price At Alert Generation: 53.1
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.22
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.44
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.51
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.63
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.46
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.16
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 53.50 Call
Premium: 455

Stock Price At Alert Generation: 52.92
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 54.00 Call
Premium: 430

Stock Price At Alert Generation: 53.07
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.4
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.44
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.45
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.4
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.27
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.23
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.23
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.2
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.24
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.07
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.17
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 54.00 Call
Premium: 430

Stock Price At Alert Generation: 53.19
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.38
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 54.00 Call
Premium: 430

Stock Price At Alert Generation: 52.98
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 53.50 Call
Premium: 440

Stock Price At Alert Generation: 52.74
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 53.50 Call
Premium: 440

Stock Price At Alert Generation: 52.56
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 53.00 Call
Premium: 440

Stock Price At Alert Generation: 52.29
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 52.00 Call
Premium: 455

Stock Price At Alert Generation: 51.43
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 53.00 Call
Premium: 440

Stock Price At Alert Generation: 52.28
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 53.50 Call
Premium: 425

Stock Price At Alert Generation: 52.92
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.22
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.69
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 55.00 Call
Premium: 445

Stock Price At Alert Generation: 54.29
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.83
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 54.50 Call
Premium: 459

Stock Price At Alert Generation: 53.89
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 55.00 Call
Premium: 445

Stock Price At Alert Generation: 54.1
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 55.00 Call
Premium: 465

Stock Price At Alert Generation: 54.35
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 56.00 Call
Premium: 445

Stock Price At Alert Generation: 55.09
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.1
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.83
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.95
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.95
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.95
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.0
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.03
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.9
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.8
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 74.50 Call
Premium: 715

Stock Price At Alert Generation: 73.41
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 73.50 Call
Premium: 725

Stock Price At Alert Generation: 72.75
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 73.00 Call
Premium: 720

Stock Price At Alert Generation: 72.24
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 73.50 Call
Premium: 700

Stock Price At Alert Generation: 72.29
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 73.00 Call
Premium: 725

Stock Price At Alert Generation: 72.18
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 73.00 Call
Premium: 720

Stock Price At Alert Generation: 72.12
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 73.00 Call
Premium: 720

Stock Price At Alert Generation: 72.18
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 73.00 Call
Premium: 705

Stock Price At Alert Generation: 71.88
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 72.50 Call
Premium: 715

Stock Price At Alert Generation: 71.59
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 72.50 Call
Premium: 710

Stock Price At Alert Generation: 71.41
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 72.50 Call
Premium: 715

Stock Price At Alert Generation: 71.37
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 72.50 Call
Premium: 710

Stock Price At Alert Generation: 71.47
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 72.50 Call
Premium: 715

Stock Price At Alert Generation: 71.59
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 72.50 Call
Premium: 725

Stock Price At Alert Generation: 71.74
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 72.50 Call
Premium: 730

Stock Price At Alert Generation: 71.71
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 72.50 Call
Premium: 730

Stock Price At Alert Generation: 71.64
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 72.50 Call
Premium: 725

Stock Price At Alert Generation: 71.57
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 72.00 Call
Premium: 730

Stock Price At Alert Generation: 71.25
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 72.50 Call
Premium: 710

Stock Price At Alert Generation: 71.39
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 72.00 Call
Premium: 725

Stock Price At Alert Generation: 71.16
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 72.00 Call
Premium: 720

Stock Price At Alert Generation: 71.08
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 72.00 Call
Premium: 705

Stock Price At Alert Generation: 71.0
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 72.00 Call
Premium: 710

Stock Price At Alert Generation: 71.17
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 72.00 Call
Premium: 720

Stock Price At Alert Generation: 71.2
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 71.50 Call
Premium: 700

Stock Price At Alert Generation: 70.42
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 71.50 Call
Premium: 695

Stock Price At Alert Generation: 70.2
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 71.50 Call
Premium: 695

Stock Price At Alert Generation: 70.02
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 71.00 Call
Premium: 675

Stock Price At Alert Generation: 70.15
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 70.00 Call
Premium: 685

Stock Price At Alert Generation: 69.3
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 71.50 Call
Premium: 645

Stock Price At Alert Generation: 70.43
Bid: 6.45
Ask: 7.0
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 71.50 Call
Premium: 645

Stock Price At Alert Generation: 70.5
Bid: 6.45
Ask: 7.05
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 72.50 Call
Premium: 675

Stock Price At Alert Generation: 71.64
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 74.00 Call
Premium: 670

Stock Price At Alert Generation: 73.1
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 75.50 Call
Premium: 665

Stock Price At Alert Generation: 74.29
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 75.50 Call
Premium: 700

Stock Price At Alert Generation: 74.53
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 75.50 Call
Premium: 685

Stock Price At Alert Generation: 74.22
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 75.50 Call
Premium: 685

Stock Price At Alert Generation: 74.25
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 75.50 Call
Premium: 665

Stock Price At Alert Generation: 74.01
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
05 Feb 2021 75.50 Call
Premium: 660

Stock Price At Alert Generation: 74.71
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.4
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.26
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.26
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.25
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.4
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.2
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.2
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.2
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 75.50 Call
Premium: 630

Stock Price At Alert Generation: 74.15
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 145.00 Call
Premium: 580

Stock Price At Alert Generation: 142.81
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 144.00 Call
Premium: 585

Stock Price At Alert Generation: 142.15
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 144.00 Call
Premium: 575

Stock Price At Alert Generation: 142.02
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.33
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 144.00 Call
Premium: 580

Stock Price At Alert Generation: 142.43
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 145.00 Call
Premium: 570

Stock Price At Alert Generation: 142.73
Bid: 5.7
Ask: 5.75
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 145.00 Call
Premium: 580

Stock Price At Alert Generation: 142.92
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 144.00 Call
Premium: 605

Stock Price At Alert Generation: 142.52
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 144.00 Call
Premium: 600

Stock Price At Alert Generation: 142.53
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.34
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 144.00 Call
Premium: 570

Stock Price At Alert Generation: 142.02
Bid: 5.7
Ask: 5.75
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 145.00 Call
Premium: 570

Stock Price At Alert Generation: 142.59
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 145.00 Call
Premium: 580

Stock Price At Alert Generation: 142.74
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 145.00 Call
Premium: 580

Stock Price At Alert Generation: 142.77
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 145.00 Call
Premium: 580

Stock Price At Alert Generation: 142.77
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 145.00 Call
Premium: 585

Stock Price At Alert Generation: 142.83
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 145.00 Call
Premium: 610

Stock Price At Alert Generation: 143.05
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 144.00 Call
Premium: 605

Stock Price At Alert Generation: 142.51
Bid: 6.05
Ask: 6.1
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 144.00 Call
Premium: 600

Stock Price At Alert Generation: 142.25
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 144.00 Call
Premium: 575

Stock Price At Alert Generation: 141.9
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 143.00 Call
Premium: 595

Stock Price At Alert Generation: 141.31
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 144.00 Call
Premium: 560

Stock Price At Alert Generation: 141.87
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 145.00 Call
Premium: 580

Stock Price At Alert Generation: 142.63
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 145.00 Call
Premium: 600

Stock Price At Alert Generation: 142.8
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.15
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.18
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 143.00 Call
Premium: 605

Stock Price At Alert Generation: 141.24
Bid: 6.05
Ask: 6.1
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 144.00 Call
Premium: 580

Stock Price At Alert Generation: 141.65
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 141.00 Call
Premium: 585

Stock Price At Alert Generation: 138.8
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 143.00 Call
Premium: 545

Stock Price At Alert Generation: 141.17
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 145.00 Call
Premium: 575

Stock Price At Alert Generation: 143.21
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 146.00 Call
Premium: 575

Stock Price At Alert Generation: 143.89
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 146.00 Call
Premium: 580

Stock Price At Alert Generation: 144.15
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 146.00 Call
Premium: 610

Stock Price At Alert Generation: 144.43
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 146.00 Call
Premium: 595

Stock Price At Alert Generation: 144.24
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 147.00 Call
Premium: 565

Stock Price At Alert Generation: 144.68
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 146.00 Call
Premium: 545

Stock Price At Alert Generation: 143.91
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 147.00 Call
Premium: 580

Stock Price At Alert Generation: 144.8
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 145.00 Call
Premium: 605

Stock Price At Alert Generation: 143.18
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.86
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 143.02
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.58
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.83
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.75
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.82
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 143.05
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.94
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.81
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 229.07
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.0
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.4
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 228.01
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 227.63
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 232.50 Call
Premium: 520

Stock Price At Alert Generation: 228.34
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.63
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.89
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.96
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 228.66
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.2
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.43
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.33
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.37
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.07
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 227.79
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.04
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.23
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.68
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 230.00 Call
Premium: 535

Stock Price At Alert Generation: 226.43
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 230.00 Call
Premium: 525

Stock Price At Alert Generation: 225.99
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.38
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.36
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.25
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.6
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.38
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 225.56
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.98
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 227.50 Call
Premium: 605

Stock Price At Alert Generation: 225.23
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.57
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 230.00 Call
Premium: 595

Stock Price At Alert Generation: 227.51
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.55
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 228.82
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 232.50 Call
Premium: 525

Stock Price At Alert Generation: 227.93
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 227.32
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 227.03
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.49
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.41
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.3
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 562.50 Call
Premium: 1585

Stock Price At Alert Generation: 556.69
Bid: 15.85
Ask: 16.35
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 560.00 Call
Premium: 1620

Stock Price At Alert Generation: 554.07
Bid: 16.2
Ask: 16.6
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 560.00 Call
Premium: 1620

Stock Price At Alert Generation: 554.25
Bid: 16.2
Ask: 16.6
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 560.00 Call
Premium: 1590

Stock Price At Alert Generation: 553.58
Bid: 15.9
Ask: 16.35
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 560.00 Call
Premium: 1590

Stock Price At Alert Generation: 553.27
Bid: 15.9
Ask: 16.4
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 562.50 Call
Premium: 1520

Stock Price At Alert Generation: 555.07
Bid: 15.2
Ask: 15.55
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 562.50 Call
Premium: 1600

Stock Price At Alert Generation: 556.43
Bid: 16.0
Ask: 16.35
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 562.50 Call
Premium: 1620

Stock Price At Alert Generation: 556.47
Bid: 16.2
Ask: 16.65
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 560.00 Call
Premium: 1600

Stock Price At Alert Generation: 553.51
Bid: 16.0
Ask: 16.4
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 560.00 Call
Premium: 1570

Stock Price At Alert Generation: 553.37
Bid: 15.7
Ask: 16.15
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 560.00 Call
Premium: 1590

Stock Price At Alert Generation: 552.76
Bid: 15.9
Ask: 16.4
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 560.00 Call
Premium: 1570

Stock Price At Alert Generation: 552.78
Bid: 15.7
Ask: 16.3
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 562.50 Call
Premium: 1545

Stock Price At Alert Generation: 555.16
Bid: 15.45
Ask: 15.95
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 562.50 Call
Premium: 1614

Stock Price At Alert Generation: 556.69
Bid: 16.15
Ask: 16.7
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 565.00 Call
Premium: 1520

Stock Price At Alert Generation: 557.37
Bid: 15.2
Ask: 15.7
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 565.00 Call
Premium: 1595

Stock Price At Alert Generation: 558.36
Bid: 15.95
Ask: 16.7
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 567.50 Call
Premium: 1515

Stock Price At Alert Generation: 560.25
Bid: 15.15
Ask: 15.7
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 567.50 Call
Premium: 1575

Stock Price At Alert Generation: 561.03
Bid: 15.75
Ask: 16.35
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 565.00 Call
Premium: 1710

Stock Price At Alert Generation: 559.26
Bid: 17.1
Ask: 17.7
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 562.50 Call
Premium: 1580

Stock Price At Alert Generation: 556.04
Bid: 15.8
Ask: 16.25
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 560.00 Call
Premium: 1610

Stock Price At Alert Generation: 554.07
Bid: 16.1
Ask: 16.75
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 562.50 Call
Premium: 1570

Stock Price At Alert Generation: 556.31
Bid: 15.7
Ask: 16.2
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 565.00 Call
Premium: 1614

Stock Price At Alert Generation: 557.94
Bid: 16.15
Ask: 16.7
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 565.00 Call
Premium: 1595

Stock Price At Alert Generation: 557.79
Bid: 15.95
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 560.00 Call
Premium: 1635

Stock Price At Alert Generation: 554.44
Bid: 16.35
Ask: 16.85
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 565.00 Call
Premium: 1540

Stock Price At Alert Generation: 557.89
Bid: 15.4
Ask: 15.9
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 562.50 Call
Premium: 1664

Stock Price At Alert Generation: 555.6
Bid: 16.65
Ask: 17.15
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 562.50 Call
Premium: 1565

Stock Price At Alert Generation: 554.84
Bid: 15.65
Ask: 16.35
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 560.00 Call
Premium: 1520

Stock Price At Alert Generation: 550.8
Bid: 15.2
Ask: 15.85
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 562.50 Call
Premium: 1475

Stock Price At Alert Generation: 555.16
Bid: 14.75
Ask: 15.35
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 565.00 Call
Premium: 1485

Stock Price At Alert Generation: 557.75
Bid: 14.85
Ask: 15.45
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 567.50 Call
Premium: 1460

Stock Price At Alert Generation: 560.12
Bid: 14.6
Ask: 15.45
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 565.00 Call
Premium: 1520

Stock Price At Alert Generation: 558.96
Bid: 15.2
Ask: 15.8
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 565.00 Call
Premium: 1445

Stock Price At Alert Generation: 557.19
Bid: 14.45
Ask: 15.15
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 567.50 Call
Premium: 1385

Stock Price At Alert Generation: 559.83
Bid: 13.85
Ask: 14.55
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 567.50 Call
Premium: 1500

Stock Price At Alert Generation: 561.45
Bid: 15.0
Ask: 15.65
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 570.00 Call
Premium: 1520

Stock Price At Alert Generation: 562.6
Bid: 15.2
Ask: 15.9
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 575.00 Call
Premium: 1340

Stock Price At Alert Generation: 567.72
Bid: 13.4
Ask: 14.45
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 575.00 Call
Premium: 1410

Stock Price At Alert Generation: 567.37
Bid: 14.1
Ask: 15.2
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 568.0
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 568.97
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 577.50 Call
Premium: 1290

Stock Price At Alert Generation: 569.5
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 569.0
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 568.01
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 568.52
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 568.52
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 567.75
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 568.5
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 165.00 Call
Premium: 860

Stock Price At Alert Generation: 160.33
Bid: 8.6
Ask: 9.05
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 165.00 Call
Premium: 890

Stock Price At Alert Generation: 160.63
Bid: 8.9
Ask: 9.25
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 165.00 Call
Premium: 919

Stock Price At Alert Generation: 161.3
Bid: 9.2
Ask: 9.7
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 165.00 Call
Premium: 950

Stock Price At Alert Generation: 161.91
Bid: 9.5
Ask: 10.0
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 165.00 Call
Premium: 880

Stock Price At Alert Generation: 161.05
Bid: 8.8
Ask: 9.25
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 165.00 Call
Premium: 875

Stock Price At Alert Generation: 160.41
Bid: 8.75
Ask: 9.15
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 165.00 Call
Premium: 860

Stock Price At Alert Generation: 160.25
Bid: 8.6
Ask: 9.1
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 165.00 Call
Premium: 900

Stock Price At Alert Generation: 160.59
Bid: 9.0
Ask: 9.6
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 160.00 Call
Premium: 965

Stock Price At Alert Generation: 158.16
Bid: 9.65
Ask: 10.35
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 160.00 Call
Premium: 944

Stock Price At Alert Generation: 158.32
Bid: 9.45
Ask: 10.2
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 160.00 Call
Premium: 890

Stock Price At Alert Generation: 156.8
Bid: 8.9
Ask: 9.55
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 160.00 Call
Premium: 900

Stock Price At Alert Generation: 157.31
Bid: 9.0
Ask: 9.75
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 160.00 Call
Premium: 875

Stock Price At Alert Generation: 156.64
Bid: 8.75
Ask: 9.35
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 160.00 Call
Premium: 919

Stock Price At Alert Generation: 157.48
Bid: 9.2
Ask: 9.9
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 165.00 Call
Premium: 950

Stock Price At Alert Generation: 162.25
Bid: 9.5
Ask: 10.05
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 165.00 Call
Premium: 890

Stock Price At Alert Generation: 160.36
Bid: 8.9
Ask: 9.7
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 165.00 Call
Premium: 880

Stock Price At Alert Generation: 160.55
Bid: 8.8
Ask: 9.55
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 157.50 Call
Premium: 919

Stock Price At Alert Generation: 155.17
Bid: 9.2
Ask: 10.0
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 165.00 Call
Premium: 869

Stock Price At Alert Generation: 161.2
Bid: 8.7
Ask: 9.35
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 165.00 Call
Premium: 1050

Stock Price At Alert Generation: 162.97
Bid: 10.5
Ask: 11.1
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 160.00 Call
Premium: 919

Stock Price At Alert Generation: 158.33
Bid: 9.2
Ask: 10.0
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 157.50 Call
Premium: 950

Stock Price At Alert Generation: 155.6
Bid: 9.5
Ask: 10.25
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 160.00 Call
Premium: 869

Stock Price At Alert Generation: 156.83
Bid: 8.7
Ask: 9.3
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 160.00 Call
Premium: 994

Stock Price At Alert Generation: 157.58
Bid: 9.95
Ask: 10.65
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 143.00 Call
Premium: 670

Stock Price At Alert Generation: 140.7
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 143.00 Call
Premium: 670

Stock Price At Alert Generation: 140.85
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 142.00 Call
Premium: 710

Stock Price At Alert Generation: 140.5
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 143.00 Call
Premium: 670

Stock Price At Alert Generation: 140.92
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 143.00 Call
Premium: 670

Stock Price At Alert Generation: 140.6
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 142.00 Call
Premium: 710

Stock Price At Alert Generation: 140.57
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 142.00 Call
Premium: 710

Stock Price At Alert Generation: 140.51
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 142.00 Call
Premium: 710

Stock Price At Alert Generation: 140.51
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 142.00 Call
Premium: 710

Stock Price At Alert Generation: 140.5
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 430.00 Call
Premium: 2305

Stock Price At Alert Generation: 424.06
Bid: 23.05
Ask: 24.7
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 430.00 Call
Premium: 2265

Stock Price At Alert Generation: 423.65
Bid: 22.65
Ask: 24.0
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 427.50 Call
Premium: 2350

Stock Price At Alert Generation: 423.0
Bid: 23.5
Ask: 25.1
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 430.00 Call
Premium: 2255

Stock Price At Alert Generation: 424.0
Bid: 22.55
Ask: 24.95
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 430.00 Call
Premium: 2310

Stock Price At Alert Generation: 423.51
Bid: 23.1
Ask: 24.45
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 432.50 Call
Premium: 2320

Stock Price At Alert Generation: 426.83
Bid: 23.2
Ask: 24.75
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 432.50 Call
Premium: 2415

Stock Price At Alert Generation: 428.15
Bid: 24.15
Ask: 25.5
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 432.50 Call
Premium: 2425

Stock Price At Alert Generation: 428.0
Bid: 24.25
Ask: 25.85
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 432.50 Call
Premium: 2360

Stock Price At Alert Generation: 427.0
Bid: 23.6
Ask: 25.15
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 430.00 Call
Premium: 2385

Stock Price At Alert Generation: 425.0
Bid: 23.85
Ask: 25.55
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 432.50 Call
Premium: 2300

Stock Price At Alert Generation: 425.79
Bid: 23.0
Ask: 24.85
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 432.50 Call
Premium: 2390

Stock Price At Alert Generation: 427.38
Bid: 23.9
Ask: 25.35
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 435.00 Call
Premium: 2315

Stock Price At Alert Generation: 428.35
Bid: 23.15
Ask: 24.7
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 432.50 Call
Premium: 2330

Stock Price At Alert Generation: 426.75
Bid: 23.3
Ask: 24.95
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 430.00 Call
Premium: 2360

Stock Price At Alert Generation: 425.52
Bid: 23.6
Ask: 25.15
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 432.50 Call
Premium: 2355

Stock Price At Alert Generation: 426.69
Bid: 23.55
Ask: 25.4
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 435.00 Call
Premium: 2300

Stock Price At Alert Generation: 428.22
Bid: 23.0
Ask: 24.7
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 435.00 Call
Premium: 2350

Stock Price At Alert Generation: 428.5
Bid: 23.5
Ask: 25.05
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 435.00 Call
Premium: 2355

Stock Price At Alert Generation: 428.94
Bid: 23.55
Ask: 25.25
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 435.00 Call
Premium: 2400

Stock Price At Alert Generation: 428.93
Bid: 24.0
Ask: 25.85
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 435.00 Call
Premium: 2390

Stock Price At Alert Generation: 428.8
Bid: 23.9
Ask: 25.65
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 435.00 Call
Premium: 2335

Stock Price At Alert Generation: 428.55
Bid: 23.35
Ask: 24.4
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 437.50 Call
Premium: 2355

Stock Price At Alert Generation: 431.16
Bid: 23.55
Ask: 25.35
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 437.50 Call
Premium: 2435

Stock Price At Alert Generation: 432.39
Bid: 24.35
Ask: 26.6
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 435.00 Call
Premium: 2360

Stock Price At Alert Generation: 428.5
Bid: 23.6
Ask: 26.1
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 435.00 Call
Premium: 2315

Stock Price At Alert Generation: 428.47
Bid: 23.15
Ask: 25.45
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 430.00 Call
Premium: 2395

Stock Price At Alert Generation: 424.87
Bid: 23.95
Ask: 26.75
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 430.00 Call
Premium: 2400

Stock Price At Alert Generation: 425.06
Bid: 24.0
Ask: 26.25
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 440.00 Call
Premium: 2290

Stock Price At Alert Generation: 433.76
Bid: 22.9
Ask: 25.1
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 445.00 Call
Premium: 2350

Stock Price At Alert Generation: 439.95
Bid: 23.5
Ask: 25.3
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 447.50 Call
Premium: 2480

Stock Price At Alert Generation: 442.97
Bid: 24.8
Ask: 26.65
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 445.00 Call
Premium: 2410

Stock Price At Alert Generation: 440.0
Bid: 24.1
Ask: 25.9
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 447.50 Call
Premium: 2370

Stock Price At Alert Generation: 441.12
Bid: 23.7
Ask: 25.4
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 442.50 Call
Premium: 2395

Stock Price At Alert Generation: 437.59
Bid: 23.95
Ask: 25.8
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 440.00 Call
Premium: 2370

Stock Price At Alert Generation: 434.25
Bid: 23.7
Ask: 26.05
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 437.50 Call
Premium: 2335

Stock Price At Alert Generation: 432.0
Bid: 23.35
Ask: 25.9
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 440.00 Call
Premium: 2335

Stock Price At Alert Generation: 433.4
Bid: 23.35
Ask: 25.55
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 440.00 Call
Premium: 1860

Stock Price At Alert Generation: 433.4
Bid: 18.6
Ask: 19.8
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 437.50 Call
Premium: 1945

Stock Price At Alert Generation: 432.4
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 437.50 Call
Premium: 1945

Stock Price At Alert Generation: 432.05
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 435.00 Call
Premium: 2039

Stock Price At Alert Generation: 430.25
Bid: 20.4
Ask: 21.65
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 435.00 Call
Premium: 2039

Stock Price At Alert Generation: 430.07
Bid: 20.4
Ask: 21.65
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 437.50 Call
Premium: 1945

Stock Price At Alert Generation: 431.4
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 437.50 Call
Premium: 1945

Stock Price At Alert Generation: 431.5
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 437.50 Call
Premium: 1945

Stock Price At Alert Generation: 431.36
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 437.50 Call
Premium: 1945

Stock Price At Alert Generation: 432.0
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 547.50 Call
Premium: 1710

Stock Price At Alert Generation: 541.38
Bid: 17.1
Ask: 17.85
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 547.50 Call
Premium: 1705

Stock Price At Alert Generation: 540.92
Bid: 17.05
Ask: 17.85
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 547.50 Call
Premium: 1755

Stock Price At Alert Generation: 541.91
Bid: 17.55
Ask: 18.6
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 550.00 Call
Premium: 1685

Stock Price At Alert Generation: 542.54
Bid: 16.85
Ask: 17.55
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 550.00 Call
Premium: 1780

Stock Price At Alert Generation: 544.45
Bid: 17.8
Ask: 18.25
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 550.00 Call
Premium: 1760

Stock Price At Alert Generation: 544.39
Bid: 17.6
Ask: 18.35
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 550.00 Call
Premium: 1780

Stock Price At Alert Generation: 544.41
Bid: 17.8
Ask: 18.45
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 552.50 Call
Premium: 1689

Stock Price At Alert Generation: 544.62
Bid: 16.9
Ask: 17.45
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 552.50 Call
Premium: 1639

Stock Price At Alert Generation: 544.97
Bid: 16.4
Ask: 17.55
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 552.50 Call
Premium: 1695

Stock Price At Alert Generation: 544.74
Bid: 16.95
Ask: 18.35
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 552.50 Call
Premium: 1745

Stock Price At Alert Generation: 546.02
Bid: 17.45
Ask: 18.2
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 552.50 Call
Premium: 1739

Stock Price At Alert Generation: 545.86
Bid: 17.4
Ask: 18.45
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 552.50 Call
Premium: 1670

Stock Price At Alert Generation: 545.15
Bid: 16.7
Ask: 17.8
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 550.00 Call
Premium: 1780

Stock Price At Alert Generation: 544.37
Bid: 17.8
Ask: 18.4
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 550.00 Call
Premium: 1750

Stock Price At Alert Generation: 544.44
Bid: 17.5
Ask: 18.55
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 544.22
Bid: 17.0
Ask: 18.35
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 550.00 Call
Premium: 1650

Stock Price At Alert Generation: 541.59
Bid: 16.5
Ask: 17.3
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 539.36
Bid: 16.75
Ask: 18.55
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 545.00 Call
Premium: 1635

Stock Price At Alert Generation: 538.64
Bid: 16.35
Ask: 18.0
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 547.50 Call
Premium: 1670

Stock Price At Alert Generation: 540.65
Bid: 16.7
Ask: 18.25
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 547.50 Call
Premium: 1635

Stock Price At Alert Generation: 541.29
Bid: 16.35
Ask: 18.25
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 547.50 Call
Premium: 1645

Stock Price At Alert Generation: 540.08
Bid: 16.45
Ask: 17.7
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 545.00 Call
Premium: 1730

Stock Price At Alert Generation: 538.36
Bid: 17.3
Ask: 17.8
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 545.00 Call
Premium: 1540

Stock Price At Alert Generation: 537.45
Bid: 15.4
Ask: 16.95
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 550.00 Call
Premium: 1485

Stock Price At Alert Generation: 542.33
Bid: 14.85
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 552.50 Call
Premium: 1650

Stock Price At Alert Generation: 546.9
Bid: 16.5
Ask: 18.25
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 549.8
Bid: 14.95
Ask: 16.15
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 551.3
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 551.4
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 550.25
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 550.7
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 550.1
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 550.0
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 550.05
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 550.0
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 560.00 Call
Premium: 1530

Stock Price At Alert Generation: 551.1
Bid: 15.3
Ask: 16.45
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 890.00 Call
Premium: 6465

Stock Price At Alert Generation: 879.77
Bid: 64.65
Ask: 65.45
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 885.00 Call
Premium: 6130

Stock Price At Alert Generation: 872.86
Bid: 61.3
Ask: 61.95
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 877.50 Call
Premium: 6285

Stock Price At Alert Generation: 868.56
Bid: 62.85
Ask: 63.5
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 880.00 Call
Premium: 6260

Stock Price At Alert Generation: 869.71
Bid: 62.6
Ask: 63.1
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 885.00 Call
Premium: 6305

Stock Price At Alert Generation: 874.29
Bid: 63.05
Ask: 63.5
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 890.00 Call
Premium: 6270

Stock Price At Alert Generation: 877.73
Bid: 62.7
Ask: 63.2
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 890.00 Call
Premium: 6245

Stock Price At Alert Generation: 878.77
Bid: 62.45
Ask: 62.95
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 880.00 Call
Premium: 6525

Stock Price At Alert Generation: 870.6
Bid: 65.25
Ask: 65.7
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 880.00 Call
Premium: 6285

Stock Price At Alert Generation: 870.54
Bid: 62.85
Ask: 63.4
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 880.00 Call
Premium: 6265

Stock Price At Alert Generation: 870.32
Bid: 62.65
Ask: 63.05
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 877.50 Call
Premium: 6225

Stock Price At Alert Generation: 868.04
Bid: 62.25
Ask: 62.75
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 877.50 Call
Premium: 6145

Stock Price At Alert Generation: 867.75
Bid: 61.45
Ask: 62.05
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 880.00 Call
Premium: 6230

Stock Price At Alert Generation: 869.43
Bid: 62.3
Ask: 62.8
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 880.00 Call
Premium: 6220

Stock Price At Alert Generation: 869.89
Bid: 62.2
Ask: 62.65
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 877.50 Call
Premium: 6195

Stock Price At Alert Generation: 868.73
Bid: 61.95
Ask: 62.55
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 880.00 Call
Premium: 6315

Stock Price At Alert Generation: 869.59
Bid: 63.15
Ask: 63.65
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 885.00 Call
Premium: 6125

Stock Price At Alert Generation: 871.64
Bid: 61.25
Ask: 61.9
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 877.50 Call
Premium: 6415

Stock Price At Alert Generation: 868.66
Bid: 64.15
Ask: 64.8
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 875.00 Call
Premium: 6300

Stock Price At Alert Generation: 865.67
Bid: 63.0
Ask: 63.6
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 877.50 Call
Premium: 6375

Stock Price At Alert Generation: 868.73
Bid: 63.75
Ask: 64.25
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 875.00 Call
Premium: 6300

Stock Price At Alert Generation: 865.2
Bid: 63.0
Ask: 63.65
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 875.00 Call
Premium: 6205

Stock Price At Alert Generation: 865.81
Bid: 62.05
Ask: 62.6
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 880.00 Call
Premium: 6335

Stock Price At Alert Generation: 871.21
Bid: 63.35
Ask: 63.95
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 885.00 Call
Premium: 6255

Stock Price At Alert Generation: 873.36
Bid: 62.55
Ask: 63.2
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 880.00 Call
Premium: 6325

Stock Price At Alert Generation: 869.36
Bid: 63.25
Ask: 63.8
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 880.00 Call
Premium: 6365

Stock Price At Alert Generation: 870.34
Bid: 63.65
Ask: 64.35
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 872.50 Call
Premium: 6495

Stock Price At Alert Generation: 863.37
Bid: 64.95
Ask: 65.6
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 875.00 Call
Premium: 6375

Stock Price At Alert Generation: 866.25
Bid: 63.75
Ask: 64.65
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 855.00 Call
Premium: 6275

Stock Price At Alert Generation: 845.0
Bid: 62.75
Ask: 63.45
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 880.00 Call
Premium: 5975

Stock Price At Alert Generation: 870.49
Bid: 59.75
Ask: 60.5
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 890.00 Call
Premium: 5860

Stock Price At Alert Generation: 877.65
Bid: 58.6
Ask: 59.15
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 890.00 Call
Premium: 6190

Stock Price At Alert Generation: 880.13
Bid: 61.9
Ask: 62.45
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 895.00 Call
Premium: 6110

Stock Price At Alert Generation: 886.05
Bid: 61.1
Ask: 61.65
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 905.00 Call
Premium: 6170

Stock Price At Alert Generation: 893.16
Bid: 61.7
Ask: 62.45
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 900.00 Call
Premium: 6175

Stock Price At Alert Generation: 889.35
Bid: 61.75
Ask: 62.45
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 905.00 Call
Premium: 6730

Stock Price At Alert Generation: 893.71
Bid: 67.3
Ask: 68.2
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 890.00 Call
Premium: 5995

Stock Price At Alert Generation: 877.52
Bid: 59.95
Ask: 60.55
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 872.50 Call
Premium: 5745

Stock Price At Alert Generation: 863.03
Bid: 57.45
Ask: 58.1
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 865.00 Call
Premium: 5555

Stock Price At Alert Generation: 855.69
Bid: 55.55
Ask: 56.3
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 865.00 Call
Premium: 5125

Stock Price At Alert Generation: 856.06
Bid: 51.25
Ask: 52.1
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 865.00 Call
Premium: 5125

Stock Price At Alert Generation: 854.53
Bid: 51.25
Ask: 52.1
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 865.00 Call
Premium: 5125

Stock Price At Alert Generation: 856.18
Bid: 51.25
Ask: 52.1
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 867.50 Call
Premium: 5020

Stock Price At Alert Generation: 856.5
Bid: 50.2
Ask: 51.05
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 865.00 Call
Premium: 5125

Stock Price At Alert Generation: 856.01
Bid: 51.25
Ask: 52.1
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 867.50 Call
Premium: 5020

Stock Price At Alert Generation: 856.75
Bid: 50.2
Ask: 51.05
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 867.50 Call
Premium: 5020

Stock Price At Alert Generation: 856.57
Bid: 50.2
Ask: 51.05
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 865.00 Call
Premium: 5125

Stock Price At Alert Generation: 856.0
Bid: 51.25
Ask: 52.1
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 867.50 Call
Premium: 5020

Stock Price At Alert Generation: 856.5
Bid: 50.2
Ask: 51.05
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 148.00 Call
Premium: 223

Stock Price At Alert Generation: 146.05
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 148.00 Call
Premium: 215

Stock Price At Alert Generation: 145.76
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 148.00 Call
Premium: 219

Stock Price At Alert Generation: 145.95
Bid: 2.19
Ask: 2.23
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 148.00 Call
Premium: 223

Stock Price At Alert Generation: 146.01
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 148.00 Call
Premium: 219

Stock Price At Alert Generation: 145.89
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 148.00 Call
Premium: 224

Stock Price At Alert Generation: 145.9
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 148.00 Call
Premium: 229

Stock Price At Alert Generation: 146.08
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 146.0
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 148.00 Call
Premium: 229

Stock Price At Alert Generation: 146.0
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.79
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.83
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 148.00 Call
Premium: 219

Stock Price At Alert Generation: 145.76
Bid: 2.19
Ask: 2.27
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.8
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 148.00 Call
Premium: 224

Stock Price At Alert Generation: 145.84
Bid: 2.24
Ask: 2.31
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 148.00 Call
Premium: 221

Stock Price At Alert Generation: 145.75
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 148.00 Call
Premium: 225

Stock Price At Alert Generation: 145.79
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 148.00 Call
Premium: 215

Stock Price At Alert Generation: 145.64
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 148.00 Call
Premium: 223

Stock Price At Alert Generation: 145.69
Bid: 2.23
Ask: 2.31
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 148.00 Call
Premium: 229

Stock Price At Alert Generation: 145.76
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 148.00 Call
Premium: 225

Stock Price At Alert Generation: 145.62
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 147.00 Call
Premium: 245

Stock Price At Alert Generation: 145.25
Bid: 2.45
Ask: 2.57
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 147.00 Call
Premium: 248

Stock Price At Alert Generation: 145.36
Bid: 2.48
Ask: 2.58
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 147.00 Call
Premium: 246

Stock Price At Alert Generation: 145.21
Bid: 2.46
Ask: 2.55
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 147.00 Call
Premium: 252

Stock Price At Alert Generation: 145.33
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 147.00 Call
Premium: 252

Stock Price At Alert Generation: 145.36
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 147.00 Call
Premium: 238

Stock Price At Alert Generation: 144.98
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 147.00 Call
Premium: 240

Stock Price At Alert Generation: 144.96
Bid: 2.4
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 147.00 Call
Premium: 242

Stock Price At Alert Generation: 145.16
Bid: 2.42
Ask: 2.53
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.13
Bid: 2.39
Ask: 2.5
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 147.00 Call
Premium: 254

Stock Price At Alert Generation: 145.41
Bid: 2.54
Ask: 2.64
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 147.00 Call
Premium: 252

Stock Price At Alert Generation: 145.43
Bid: 2.52
Ask: 2.61
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 148.00 Call
Premium: 233

Stock Price At Alert Generation: 145.64
Bid: 2.33
Ask: 2.45
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 147.00 Call
Premium: 233

Stock Price At Alert Generation: 145.11
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 144.97
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 144.81
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 147.00 Call
Premium: 227

Stock Price At Alert Generation: 145.23
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 147.00 Call
Premium: 190

Stock Price At Alert Generation: 144.66
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 144.68
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.95
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.8
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.89
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.9
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.81
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.92
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.88
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.89
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.9
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.75
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.64
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 48.00 Call
Premium: 330

Stock Price At Alert Generation: 47.44
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 48.00 Call
Premium: 335

Stock Price At Alert Generation: 47.5
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 48.00 Call
Premium: 335

Stock Price At Alert Generation: 47.52
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.62
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.65
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 48.00 Call
Premium: 335

Stock Price At Alert Generation: 47.5
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.54
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.55
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.62
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.66
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.67
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.74
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.79
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 48.50 Call
Premium: 335

Stock Price At Alert Generation: 47.96
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 48.50 Call
Premium: 335

Stock Price At Alert Generation: 47.95
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 48.50 Call
Premium: 330

Stock Price At Alert Generation: 47.83
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.79
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.72
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.57
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.55
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.7
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.62
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 48.00 Call
Premium: 330

Stock Price At Alert Generation: 47.49
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 48.00 Call
Premium: 325

Stock Price At Alert Generation: 47.36
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 48.00 Call
Premium: 335

Stock Price At Alert Generation: 47.4
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.76
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 48.00 Call
Premium: 330

Stock Price At Alert Generation: 47.37
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.63
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.71
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.06
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.05
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 49.00 Call
Premium: 330

Stock Price At Alert Generation: 48.4
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.08
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 49.00 Call
Premium: 325

Stock Price At Alert Generation: 48.08
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 49.00 Call
Premium: 340

Stock Price At Alert Generation: 48.46
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 49.50 Call
Premium: 325

Stock Price At Alert Generation: 48.59
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.1
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.07
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.29
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.25
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.25
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.36
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.44
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.28
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.35
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 47.00 Call
Premium: 231

Stock Price At Alert Generation: 46.5
Bid: 2.32
Ask: 2.47
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 47.00 Call
Premium: 227

Stock Price At Alert Generation: 46.52
Bid: 2.27
Ask: 2.47
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.52
Bid: 2.07
Ask: 2.23
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.48
Bid: 2.07
Ask: 2.28
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 47.00 Call
Premium: 224

Stock Price At Alert Generation: 46.46
Bid: 2.24
Ask: 2.45
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 47.00 Call
Premium: 227

Stock Price At Alert Generation: 46.51
Bid: 2.28
Ask: 2.54
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 47.00 Call
Premium: 220

Stock Price At Alert Generation: 46.39
Bid: 2.2
Ask: 2.42
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 47.50 Call
Premium: 216

Stock Price At Alert Generation: 46.92
Bid: 2.16
Ask: 2.34
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 1915.00 Call
Premium: 5630

Stock Price At Alert Generation: 1891.53
Bid: 56.3
Ask: 57.7
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 1902.50 Call
Premium: 5700

Stock Price At Alert Generation: 1881.84
Bid: 57.0
Ask: 58.8
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 1900.00 Call
Premium: 5770

Stock Price At Alert Generation: 1880.0
Bid: 57.7
Ask: 58.9
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 1900.00 Call
Premium: 5680

Stock Price At Alert Generation: 1879.54
Bid: 56.8
Ask: 58.2
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 1897.50 Call
Premium: 5630

Stock Price At Alert Generation: 1877.1
Bid: 56.3
Ask: 58.4
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 1895.00 Call
Premium: 5720

Stock Price At Alert Generation: 1875.22
Bid: 57.2
Ask: 59.0
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 1895.00 Call
Premium: 5760

Stock Price At Alert Generation: 1876.0
Bid: 57.6
Ask: 59.4
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 1895.00 Call
Premium: 5830

Stock Price At Alert Generation: 1875.62
Bid: 58.3
Ask: 60.4
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 1895.00 Call
Premium: 5710

Stock Price At Alert Generation: 1873.9
Bid: 57.1
Ask: 59.0
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 1890.00 Call
Premium: 5840

Stock Price At Alert Generation: 1870.84
Bid: 58.4
Ask: 59.8
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 1890.00 Call
Premium: 5740

Stock Price At Alert Generation: 1869.64
Bid: 57.4
Ask: 58.9
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 1887.50 Call
Premium: 5740

Stock Price At Alert Generation: 1867.15
Bid: 57.4
Ask: 60.3
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 1887.50 Call
Premium: 5770

Stock Price At Alert Generation: 1866.43
Bid: 57.7
Ask: 60.0
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 1890.00 Call
Premium: 5700

Stock Price At Alert Generation: 1868.83
Bid: 57.0
Ask: 59.1
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 1892.50 Call
Premium: 5740

Stock Price At Alert Generation: 1873.02
Bid: 57.4
Ask: 59.8
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 1892.50 Call
Premium: 5790

Stock Price At Alert Generation: 1872.8
Bid: 57.9
Ask: 59.6
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 1890.00 Call
Premium: 5840

Stock Price At Alert Generation: 1871.02
Bid: 58.4
Ask: 60.5
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 1897.50 Call
Premium: 5520

Stock Price At Alert Generation: 1877.45
Bid: 55.2
Ask: 59.0
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 1887.50 Call
Premium: 5740

Stock Price At Alert Generation: 1868.03
Bid: 57.4
Ask: 60.3
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 1890.00 Call
Premium: 5740

Stock Price At Alert Generation: 1869.63
Bid: 57.4
Ask: 59.2
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 1885.00 Call
Premium: 5730

Stock Price At Alert Generation: 1864.7
Bid: 57.3
Ask: 60.7
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 1890.00 Call
Premium: 5810

Stock Price At Alert Generation: 1870.18
Bid: 58.1
Ask: 60.5
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 1895.00 Call
Premium: 5790

Stock Price At Alert Generation: 1876.22
Bid: 57.9
Ask: 60.5
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 1900.00 Call
Premium: 5620

Stock Price At Alert Generation: 1876.71
Bid: 56.2
Ask: 58.2
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 1892.50 Call
Premium: 5790

Stock Price At Alert Generation: 1872.36
Bid: 57.9
Ask: 60.1
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 1890.00 Call
Premium: 5580

Stock Price At Alert Generation: 1870.01
Bid: 55.8
Ask: 58.2
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 1892.50 Call
Premium: 5760

Stock Price At Alert Generation: 1871.56
Bid: 57.6
Ask: 59.8
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 1905.00 Call
Premium: 5850

Stock Price At Alert Generation: 1885.27
Bid: 58.5
Ask: 63.8
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 1887.50 Call
Premium: 5830

Stock Price At Alert Generation: 1867.0
Bid: 58.3
Ask: 64.0
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 1895.00 Call
Premium: 5760

Stock Price At Alert Generation: 1875.86
Bid: 57.6
Ask: 61.4
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 1900.00 Call
Premium: 5550

Stock Price At Alert Generation: 1880.0
Bid: 55.5
Ask: 57.8
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 1910.00 Call
Premium: 5800

Stock Price At Alert Generation: 1890.68
Bid: 58.0
Ask: 60.2
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 1920.00 Call
Premium: 5610

Stock Price At Alert Generation: 1897.24
Bid: 56.1
Ask: 58.2
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 1925.00 Call
Premium: 5560

Stock Price At Alert Generation: 1901.85
Bid: 55.6
Ask: 58.6
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 1925.00 Call
Premium: 5540

Stock Price At Alert Generation: 1901.01
Bid: 55.4
Ask: 59.3
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 1930.00 Call
Premium: 5540

Stock Price At Alert Generation: 1908.71
Bid: 55.4
Ask: 60.8
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 1930.00 Call
Premium: 5700

Stock Price At Alert Generation: 1910.19
Bid: 57.0
Ask: 60.0
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 1940.00 Call
Premium: 5690

Stock Price At Alert Generation: 1917.64
Bid: 56.9
Ask: 60.0
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 1935.00 Call
Premium: 5570

Stock Price At Alert Generation: 1912.69
Bid: 55.7
Ask: 60.8
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 1935.00 Call
Premium: 4650

Stock Price At Alert Generation: 1914.0
Bid: 46.5
Ask: 49.0
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 1935.00 Call
Premium: 4650

Stock Price At Alert Generation: 1914.5
Bid: 46.5
Ask: 49.0
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 1930.00 Call
Premium: 4860

Stock Price At Alert Generation: 1910.0
Bid: 48.6
Ask: 51.1
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 1930.00 Call
Premium: 4860

Stock Price At Alert Generation: 1910.05
Bid: 48.6
Ask: 51.1
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 1930.00 Call
Premium: 4860

Stock Price At Alert Generation: 1910.02
Bid: 48.6
Ask: 51.1
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 1940.00 Call
Premium: 4470

Stock Price At Alert Generation: 1920.55
Bid: 44.7
Ask: 46.3
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 1945.00 Call
Premium: 4270

Stock Price At Alert Generation: 1921.88
Bid: 42.7
Ask: 45.4
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 1945.00 Call
Premium: 4270

Stock Price At Alert Generation: 1922.15
Bid: 42.7
Ask: 45.4
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 1945.00 Call
Premium: 4270

Stock Price At Alert Generation: 1922.0
Bid: 42.7
Ask: 45.4
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 255.00 Call
Premium: 1535

Stock Price At Alert Generation: 252.13
Bid: 15.35
Ask: 16.0
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 255.00 Call
Premium: 1490

Stock Price At Alert Generation: 251.17
Bid: 14.9
Ask: 16.35
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 255.00 Call
Premium: 1455

Stock Price At Alert Generation: 250.57
Bid: 14.55
Ask: 15.55
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 255.00 Call
Premium: 1515

Stock Price At Alert Generation: 251.52
Bid: 15.15
Ask: 16.15
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 255.00 Call
Premium: 1535

Stock Price At Alert Generation: 252.01
Bid: 15.35
Ask: 16.5
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 255.00 Call
Premium: 1450

Stock Price At Alert Generation: 250.82
Bid: 14.5
Ask: 15.65
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 255.00 Call
Premium: 1435

Stock Price At Alert Generation: 250.19
Bid: 14.35
Ask: 15.1
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 255.00 Call
Premium: 1450

Stock Price At Alert Generation: 250.2
Bid: 14.5
Ask: 15.3
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 255.00 Call
Premium: 1460

Stock Price At Alert Generation: 250.18
Bid: 14.6
Ask: 15.45
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 255.00 Call
Premium: 1470

Stock Price At Alert Generation: 250.13
Bid: 14.7
Ask: 15.8
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 255.00 Call
Premium: 1495

Stock Price At Alert Generation: 250.81
Bid: 14.95
Ask: 16.2
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 255.00 Call
Premium: 1505

Stock Price At Alert Generation: 250.74
Bid: 15.05
Ask: 15.7
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 255.00 Call
Premium: 1520

Stock Price At Alert Generation: 250.66
Bid: 15.2
Ask: 15.9
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 255.00 Call
Premium: 1520

Stock Price At Alert Generation: 250.66
Bid: 15.2
Ask: 16.05
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 255.00 Call
Premium: 1490

Stock Price At Alert Generation: 250.01
Bid: 14.9
Ask: 16.5
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 252.50 Call
Premium: 1560

Stock Price At Alert Generation: 249.88
Bid: 15.6
Ask: 17.2
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 252.50 Call
Premium: 1550

Stock Price At Alert Generation: 248.93
Bid: 15.5
Ask: 16.6
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 252.50 Call
Premium: 1515

Stock Price At Alert Generation: 247.95
Bid: 15.15
Ask: 16.1
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 252.50 Call
Premium: 1515

Stock Price At Alert Generation: 248.85
Bid: 15.15
Ask: 16.1
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 250.00 Call
Premium: 1555

Stock Price At Alert Generation: 247.51
Bid: 15.55
Ask: 17.3
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 252.50 Call
Premium: 1555

Stock Price At Alert Generation: 249.16
Bid: 15.55
Ask: 16.55
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 255.00 Call
Premium: 1485

Stock Price At Alert Generation: 250.13
Bid: 14.85
Ask: 16.0
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 255.00 Call
Premium: 1465

Stock Price At Alert Generation: 250.87
Bid: 14.65
Ask: 16.15
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 260.00 Call
Premium: 1410

Stock Price At Alert Generation: 255.49
Bid: 14.1
Ask: 15.7
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 95.50 Call
Premium: 484

Stock Price At Alert Generation: 94.06
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.87
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 95.00 Call
Premium: 484

Stock Price At Alert Generation: 93.7
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.94
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.82
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 95.50 Call
Premium: 480

Stock Price At Alert Generation: 94.11
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 95.50 Call
Premium: 480

Stock Price At Alert Generation: 94.1
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 95.00 Call
Premium: 495

Stock Price At Alert Generation: 93.93
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 95.00 Call
Premium: 484

Stock Price At Alert Generation: 93.66
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.75
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 95.00 Call
Premium: 480

Stock Price At Alert Generation: 93.67
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 95.50 Call
Premium: 490

Stock Price At Alert Generation: 94.22
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 95.50 Call
Premium: 500

Stock Price At Alert Generation: 94.29
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 95.50 Call
Premium: 505

Stock Price At Alert Generation: 94.37
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 95.50 Call
Premium: 495

Stock Price At Alert Generation: 94.07
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 95.50 Call
Premium: 500

Stock Price At Alert Generation: 94.11
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 95.00 Call
Premium: 520

Stock Price At Alert Generation: 93.98
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.58
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 94.50 Call
Premium: 505

Stock Price At Alert Generation: 93.37
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 94.50 Call
Premium: 509

Stock Price At Alert Generation: 93.45
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 94.50 Call
Premium: 495

Stock Price At Alert Generation: 93.15
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 94.00 Call
Premium: 495

Stock Price At Alert Generation: 92.81
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 94.50 Call
Premium: 509

Stock Price At Alert Generation: 93.38
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 94.50 Call
Premium: 509

Stock Price At Alert Generation: 93.46
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 94.00 Call
Premium: 505

Stock Price At Alert Generation: 93.02
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 94.00 Call
Premium: 505

Stock Price At Alert Generation: 92.97
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 94.00 Call
Premium: 509

Stock Price At Alert Generation: 92.83
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 94.00 Call
Premium: 509

Stock Price At Alert Generation: 93.03
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 93.50 Call
Premium: 500

Stock Price At Alert Generation: 92.29
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 94.50 Call
Premium: 480

Stock Price At Alert Generation: 93.15
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 95.00 Call
Premium: 484

Stock Price At Alert Generation: 93.89
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 95.50 Call
Premium: 505

Stock Price At Alert Generation: 94.41
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 96.00 Call
Premium: 505

Stock Price At Alert Generation: 94.83
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.74
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 96.50 Call
Premium: 500

Stock Price At Alert Generation: 95.21
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 96.50 Call
Premium: 500

Stock Price At Alert Generation: 95.06
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 95.50 Call
Premium: 500

Stock Price At Alert Generation: 94.47
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 96.00 Call
Premium: 525

Stock Price At Alert Generation: 94.93
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
05 Feb 2021 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.6
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 95.00 Call
Premium: 465

Stock Price At Alert Generation: 94.04
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
16 Feb 2021 388.00 Call
Premium: 411

Stock Price At Alert Generation: 384.06
Bid: 4.11
Ask: 4.15
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
16 Feb 2021 388.00 Call
Premium: 384

Stock Price At Alert Generation: 383.17
Bid: 3.84
Ask: 3.88
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 387.00 Call
Premium: 394

Stock Price At Alert Generation: 383.03
Bid: 3.94
Ask: 3.97
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 387.00 Call
Premium: 397

Stock Price At Alert Generation: 383.14
Bid: 3.97
Ask: 4.0
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 387.00 Call
Premium: 399

Stock Price At Alert Generation: 383.16
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
16 Feb 2021 388.00 Call
Premium: 401

Stock Price At Alert Generation: 383.45
Bid: 4.01
Ask: 4.05
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
16 Feb 2021 388.00 Call
Premium: 412

Stock Price At Alert Generation: 383.61
Bid: 4.12
Ask: 4.16
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
16 Feb 2021 388.00 Call
Premium: 411

Stock Price At Alert Generation: 383.39
Bid: 4.11
Ask: 4.16
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
16 Feb 2021 388.00 Call
Premium: 408

Stock Price At Alert Generation: 383.41
Bid: 4.08
Ask: 4.12
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
16 Feb 2021 388.00 Call
Premium: 401

Stock Price At Alert Generation: 383.24
Bid: 4.01
Ask: 4.05
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 387.00 Call
Premium: 404

Stock Price At Alert Generation: 382.97
Bid: 4.04
Ask: 4.08
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
16 Feb 2021 388.00 Call
Premium: 397

Stock Price At Alert Generation: 383.33
Bid: 3.97
Ask: 4.02
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
16 Feb 2021 388.00 Call
Premium: 404

Stock Price At Alert Generation: 383.52
Bid: 4.04
Ask: 4.08
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
16 Feb 2021 388.00 Call
Premium: 407

Stock Price At Alert Generation: 383.77
Bid: 4.07
Ask: 4.13
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
16 Feb 2021 388.00 Call
Premium: 403

Stock Price At Alert Generation: 383.57
Bid: 4.03
Ask: 4.08
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
16 Feb 2021 388.00 Call
Premium: 401

Stock Price At Alert Generation: 383.3
Bid: 4.02
Ask: 4.07
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
16 Feb 2021 388.00 Call
Premium: 403

Stock Price At Alert Generation: 383.36
Bid: 4.03
Ask: 4.09
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 387.00 Call
Premium: 398

Stock Price At Alert Generation: 383.01
Bid: 3.98
Ask: 4.02
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 387.00 Call
Premium: 383

Stock Price At Alert Generation: 382.58
Bid: 3.83
Ask: 3.88
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 387.00 Call
Premium: 377

Stock Price At Alert Generation: 382.21
Bid: 3.77
Ask: 3.8
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
16 Feb 2021 386.00 Call
Premium: 448

Stock Price At Alert Generation: 381.51
Bid: 4.48
Ask: 4.54
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
16 Feb 2021 386.00 Call
Premium: 442

Stock Price At Alert Generation: 381.85
Bid: 4.42
Ask: 4.47
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 387.00 Call
Premium: 373

Stock Price At Alert Generation: 382.37
Bid: 3.73
Ask: 3.77
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 387.00 Call
Premium: 375

Stock Price At Alert Generation: 382.63
Bid: 3.75
Ask: 3.79
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
16 Feb 2021 386.00 Call
Premium: 442

Stock Price At Alert Generation: 381.86
Bid: 4.42
Ask: 4.49
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
16 Feb 2021 386.00 Call
Premium: 419

Stock Price At Alert Generation: 381.26
Bid: 4.19
Ask: 4.25
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
16 Feb 2021 385.00 Call
Premium: 458

Stock Price At Alert Generation: 380.43
Bid: 4.58
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
16 Feb 2021 385.00 Call
Premium: 472

Stock Price At Alert Generation: 380.91
Bid: 4.72
Ask: 4.79
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
16 Feb 2021 384.00 Call
Premium: 508

Stock Price At Alert Generation: 379.77
Bid: 5.08
Ask: 5.16
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
16 Feb 2021 386.00 Call
Premium: 450

Stock Price At Alert Generation: 381.73
Bid: 4.5
Ask: 4.57
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
16 Feb 2021 388.00 Call
Premium: 389

Stock Price At Alert Generation: 383.23
Bid: 3.89
Ask: 3.93
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 389.00 Call
Premium: 347

Stock Price At Alert Generation: 384.39
Bid: 3.47
Ask: 3.5
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 389.00 Call
Premium: 344

Stock Price At Alert Generation: 384.61
Bid: 3.44
Ask: 3.47
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 389.00 Call
Premium: 339

Stock Price At Alert Generation: 384.58
Bid: 3.39
Ask: 3.41
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 389.00 Call
Premium: 323

Stock Price At Alert Generation: 384.22
Bid: 3.23
Ask: 3.26
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
16 Feb 2021 388.00 Call
Premium: 401

Stock Price At Alert Generation: 383.83
Bid: 4.01
Ask: 4.06
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
16 Feb 2021 388.00 Call
Premium: 393

Stock Price At Alert Generation: 383.71
Bid: 3.93
Ask: 3.97
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
16 Feb 2021 388.00 Call
Premium: 407

Stock Price At Alert Generation: 384.13
Bid: 4.07
Ask: 4.12
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
16 Feb 2021 388.00 Call
Premium: 409

Stock Price At Alert Generation: 384.07
Bid: 4.09
Ask: 4.14
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
16 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.42
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
16 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.46
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
16 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.28
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
16 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.21
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 387.00 Call
Premium: 377

Stock Price At Alert Generation: 382.63
Bid: 3.77
Ask: 3.82
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
16 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.19
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
16 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.45
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
16 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.38
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 387.00 Call
Premium: 377

Stock Price At Alert Generation: 383.09
Bid: 3.77
Ask: 3.82
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 3335.00 Call
Premium: 11250

Stock Price At Alert Generation: 3300.18
Bid: 112.5
Ask: 113.4
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 3325.00 Call
Premium: 11305

Stock Price At Alert Generation: 3291.64
Bid: 113.05
Ask: 114.2
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 3325.00 Call
Premium: 11165

Stock Price At Alert Generation: 3289.72
Bid: 111.65
Ask: 112.7
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 3330.00 Call
Premium: 11075

Stock Price At Alert Generation: 3294.0
Bid: 110.75
Ask: 112.0
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 3325.00 Call
Premium: 11110

Stock Price At Alert Generation: 3289.19
Bid: 111.1
Ask: 112.3
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 3335.00 Call
Premium: 10995

Stock Price At Alert Generation: 3297.44
Bid: 109.95
Ask: 111.05
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 3335.00 Call
Premium: 11065

Stock Price At Alert Generation: 3300.0
Bid: 110.65
Ask: 111.8
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 3335.00 Call
Premium: 11145

Stock Price At Alert Generation: 3299.0
Bid: 111.45
Ask: 112.5
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 3335.00 Call
Premium: 11110

Stock Price At Alert Generation: 3298.42
Bid: 111.1
Ask: 112.25
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 3330.00 Call
Premium: 11230

Stock Price At Alert Generation: 3295.84
Bid: 112.3
Ask: 113.6
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 3330.00 Call
Premium: 11155

Stock Price At Alert Generation: 3292.74
Bid: 111.55
Ask: 112.6
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 3335.00 Call
Premium: 11140

Stock Price At Alert Generation: 3299.99
Bid: 111.4
Ask: 112.65
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 3345.00 Call
Premium: 11130

Stock Price At Alert Generation: 3307.16
Bid: 111.3
Ask: 112.2
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 3340.00 Call
Premium: 11235

Stock Price At Alert Generation: 3305.36
Bid: 112.35
Ask: 113.95
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 3345.00 Call
Premium: 11290

Stock Price At Alert Generation: 3308.88
Bid: 112.9
Ask: 114.3
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 3340.00 Call
Premium: 11525

Stock Price At Alert Generation: 3302.28
Bid: 115.25
Ask: 116.7
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 3345.00 Call
Premium: 11460

Stock Price At Alert Generation: 3309.91
Bid: 114.6
Ask: 115.9
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 3345.00 Call
Premium: 11375

Stock Price At Alert Generation: 3307.12
Bid: 113.75
Ask: 115.25
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 3330.00 Call
Premium: 11765

Stock Price At Alert Generation: 3296.31
Bid: 117.65
Ask: 119.2
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 3325.00 Call
Premium: 11580

Stock Price At Alert Generation: 3289.99
Bid: 115.8
Ask: 117.1
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 3320.00 Call
Premium: 11685

Stock Price At Alert Generation: 3286.29
Bid: 116.85
Ask: 118.25
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 3315.00 Call
Premium: 11640

Stock Price At Alert Generation: 3281.36
Bid: 116.4
Ask: 117.95
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 3330.00 Call
Premium: 11590

Stock Price At Alert Generation: 3294.22
Bid: 115.9
Ask: 116.9
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 3325.00 Call
Premium: 11710

Stock Price At Alert Generation: 3292.04
Bid: 117.1
Ask: 118.6
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 3310.00 Call
Premium: 11700

Stock Price At Alert Generation: 3276.97
Bid: 117.0
Ask: 118.4
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 3315.00 Call
Premium: 11500

Stock Price At Alert Generation: 3281.2
Bid: 115.0
Ask: 116.45
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 3300.00 Call
Premium: 11975

Stock Price At Alert Generation: 3265.54
Bid: 119.75
Ask: 121.5
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 3320.00 Call
Premium: 11595

Stock Price At Alert Generation: 3283.87
Bid: 115.95
Ask: 117.95
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 3300.00 Call
Premium: 11435

Stock Price At Alert Generation: 3263.27
Bid: 114.35
Ask: 116.95
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 3315.00 Call
Premium: 11255

Stock Price At Alert Generation: 3280.21
Bid: 112.55
Ask: 114.0
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 3330.00 Call
Premium: 11100

Stock Price At Alert Generation: 3293.56
Bid: 111.0
Ask: 112.65
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 3340.00 Call
Premium: 11450

Stock Price At Alert Generation: 3305.0
Bid: 114.5
Ask: 115.55
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 3360.00 Call
Premium: 11300

Stock Price At Alert Generation: 3323.98
Bid: 113.0
Ask: 114.0
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 3370.00 Call
Premium: 11500

Stock Price At Alert Generation: 3332.89
Bid: 115.0
Ask: 115.95
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 3370.00 Call
Premium: 11005

Stock Price At Alert Generation: 3332.94
Bid: 110.05
Ask: 111.8
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 3380.00 Call
Premium: 11450

Stock Price At Alert Generation: 3343.42
Bid: 114.5
Ask: 115.9
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 3390.00 Call
Premium: 11745

Stock Price At Alert Generation: 3354.35
Bid: 117.45
Ask: 118.95
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 3395.00 Call
Premium: 11655

Stock Price At Alert Generation: 3357.5
Bid: 116.55
Ask: 118.7
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 3375.00 Call
Premium: 11630

Stock Price At Alert Generation: 3337.85
Bid: 116.3
Ask: 118.55
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 3365.00 Call
Premium: 9685

Stock Price At Alert Generation: 3331.0
Bid: 96.85
Ask: 99.75
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 3365.00 Call
Premium: 9685

Stock Price At Alert Generation: 3330.75
Bid: 96.85
Ask: 99.75
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 3365.00 Call
Premium: 9685

Stock Price At Alert Generation: 3329.0
Bid: 96.85
Ask: 99.75
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 3370.00 Call
Premium: 9495

Stock Price At Alert Generation: 3333.0
Bid: 94.95
Ask: 97.75
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 3365.00 Call
Premium: 9685

Stock Price At Alert Generation: 3329.0
Bid: 96.85
Ask: 99.75
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 3370.00 Call
Premium: 9495

Stock Price At Alert Generation: 3334.0
Bid: 94.95
Ask: 97.75
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 3365.00 Call
Premium: 9685

Stock Price At Alert Generation: 3327.0
Bid: 96.85
Ask: 99.75
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 3360.00 Call
Premium: 9885

Stock Price At Alert Generation: 3325.12
Bid: 98.85
Ask: 101.75
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 3365.00 Call
Premium: 9685

Stock Price At Alert Generation: 3327.0
Bid: 96.85
Ask: 99.75
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.27
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 54.50 Call
Premium: 283

Stock Price At Alert Generation: 53.84
Bid: 2.83
Ask: 2.88
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 54.50 Call
Premium: 283

Stock Price At Alert Generation: 53.77
Bid: 2.83
Ask: 2.88
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 54.50 Call
Premium: 279

Stock Price At Alert Generation: 53.71
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 54.50 Call
Premium: 275

Stock Price At Alert Generation: 53.52
Bid: 2.75
Ask: 2.8
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 54.50 Call
Premium: 264

Stock Price At Alert Generation: 53.48
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 54.50 Call
Premium: 271

Stock Price At Alert Generation: 53.6
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 54.50 Call
Premium: 277

Stock Price At Alert Generation: 53.63
Bid: 2.77
Ask: 2.82
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 54.50 Call
Premium: 279

Stock Price At Alert Generation: 53.66
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 54.50 Call
Premium: 279

Stock Price At Alert Generation: 53.66
Bid: 2.79
Ask: 2.86
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 54.50 Call
Premium: 278

Stock Price At Alert Generation: 53.55
Bid: 2.78
Ask: 2.84
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 54.50 Call
Premium: 272

Stock Price At Alert Generation: 53.54
Bid: 2.72
Ask: 2.78
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 54.50 Call
Premium: 279

Stock Price At Alert Generation: 53.59
Bid: 2.79
Ask: 2.84
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 54.00 Call
Premium: 290

Stock Price At Alert Generation: 53.46
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 54.00 Call
Premium: 290

Stock Price At Alert Generation: 53.31
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 54.00 Call
Premium: 283

Stock Price At Alert Generation: 53.29
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 53.50 Call
Premium: 282

Stock Price At Alert Generation: 52.88
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 54.50 Call
Premium: 273

Stock Price At Alert Generation: 53.65
Bid: 2.73
Ask: 2.8
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 54.50 Call
Premium: 275

Stock Price At Alert Generation: 53.52
Bid: 2.75
Ask: 2.82
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 54.50 Call
Premium: 276

Stock Price At Alert Generation: 53.68
Bid: 2.76
Ask: 2.89
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 54.50 Call
Premium: 289

Stock Price At Alert Generation: 53.58
Bid: 2.89
Ask: 2.96
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 54.00 Call
Premium: 287

Stock Price At Alert Generation: 53.15
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 54.00 Call
Premium: 289

Stock Price At Alert Generation: 53.37
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 53.00 Call
Premium: 300

Stock Price At Alert Generation: 52.35
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 52.50 Call
Premium: 279

Stock Price At Alert Generation: 51.69
Bid: 2.79
Ask: 2.87
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 52.00 Call
Premium: 291

Stock Price At Alert Generation: 51.37
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 52.00 Call
Premium: 294

Stock Price At Alert Generation: 51.35
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 52.50 Call
Premium: 281

Stock Price At Alert Generation: 51.79
Bid: 2.81
Ask: 2.86
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 51.00 Call
Premium: 278

Stock Price At Alert Generation: 50.17
Bid: 2.78
Ask: 2.93
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 52.00 Call
Premium: 261

Stock Price At Alert Generation: 51.39
Bid: 2.61
Ask: 2.68
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 52.00 Call
Premium: 256

Stock Price At Alert Generation: 51.3
Bid: 2.56
Ask: 2.61
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 52.50 Call
Premium: 266

Stock Price At Alert Generation: 51.95
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 53.00 Call
Premium: 257

Stock Price At Alert Generation: 52.4
Bid: 2.57
Ask: 2.64
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.32
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 54.00 Call
Premium: 261

Stock Price At Alert Generation: 53.21
Bid: 2.61
Ask: 2.68
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 55.00 Call
Premium: 257

Stock Price At Alert Generation: 54.01
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 54.50 Call
Premium: 252

Stock Price At Alert Generation: 53.53
Bid: 2.52
Ask: 2.61
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 55.00 Call
Premium: 263

Stock Price At Alert Generation: 54.11
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.43
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.35
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.02
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.04
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.0
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.0
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.02
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.11
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 282.50 Call
Premium: 1065

Stock Price At Alert Generation: 278.07
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 280.00 Call
Premium: 1110

Stock Price At Alert Generation: 276.5
Bid: 11.1
Ask: 11.25
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 276.35
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 280.00 Call
Premium: 1120

Stock Price At Alert Generation: 276.79
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 277.04
Bid: 11.25
Ask: 11.4
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 282.50 Call
Premium: 1035

Stock Price At Alert Generation: 277.28
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 280.00 Call
Premium: 1150

Stock Price At Alert Generation: 277.18
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 280.00 Call
Premium: 1150

Stock Price At Alert Generation: 277.17
Bid: 11.5
Ask: 11.7
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 280.00 Call
Premium: 1130

Stock Price At Alert Generation: 276.83
Bid: 11.3
Ask: 11.4
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 280.00 Call
Premium: 1120

Stock Price At Alert Generation: 276.54
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 276.18
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 280.00 Call
Premium: 1105

Stock Price At Alert Generation: 276.57
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 280.00 Call
Premium: 1130

Stock Price At Alert Generation: 276.93
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 280.00 Call
Premium: 1140

Stock Price At Alert Generation: 277.22
Bid: 11.4
Ask: 11.65
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 280.00 Call
Premium: 1140

Stock Price At Alert Generation: 276.9
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 282.50 Call
Premium: 1045

Stock Price At Alert Generation: 277.32
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 282.50 Call
Premium: 1040

Stock Price At Alert Generation: 277.24
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 276.75
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 280.00 Call
Premium: 1130

Stock Price At Alert Generation: 276.49
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.61
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 277.50 Call
Premium: 1165

Stock Price At Alert Generation: 274.71
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 280.00 Call
Premium: 1055

Stock Price At Alert Generation: 275.09
Bid: 10.55
Ask: 10.75
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 280.00 Call
Premium: 1075

Stock Price At Alert Generation: 275.58
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 280.00 Call
Premium: 1085

Stock Price At Alert Generation: 275.7
Bid: 10.85
Ask: 10.9
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.81
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 280.00 Call
Premium: 1040

Stock Price At Alert Generation: 274.87
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 277.50 Call
Premium: 1105

Stock Price At Alert Generation: 273.62
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 277.50 Call
Premium: 1150

Stock Price At Alert Generation: 274.38
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 277.50 Call
Premium: 1065

Stock Price At Alert Generation: 272.51
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 277.50 Call
Premium: 1110

Stock Price At Alert Generation: 273.78
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 277.50 Call
Premium: 1135

Stock Price At Alert Generation: 274.66
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 280.00 Call
Premium: 1115

Stock Price At Alert Generation: 276.3
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 280.00 Call
Premium: 1130

Stock Price At Alert Generation: 276.61
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 280.00 Call
Premium: 1130

Stock Price At Alert Generation: 276.54
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 276.64
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 280.00 Call
Premium: 1065

Stock Price At Alert Generation: 276.46
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 282.50 Call
Premium: 1045

Stock Price At Alert Generation: 278.25
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 279.28
Bid: 11.4
Ask: 11.65
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 282.50 Call
Premium: 1115

Stock Price At Alert Generation: 278.76
Bid: 11.15
Ask: 11.8
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 265.00 Call
Premium: 919

Stock Price At Alert Generation: 261.83
Bid: 9.2
Ask: 9.55
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 261.45
Bid: 9.0
Ask: 9.45
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 265.00 Call
Premium: 865

Stock Price At Alert Generation: 260.62
Bid: 8.65
Ask: 9.0
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 265.00 Call
Premium: 869

Stock Price At Alert Generation: 260.66
Bid: 8.7
Ask: 9.0
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 265.00 Call
Premium: 885

Stock Price At Alert Generation: 260.87
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 265.00 Call
Premium: 890

Stock Price At Alert Generation: 261.11
Bid: 8.9
Ask: 9.2
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 265.00 Call
Premium: 894

Stock Price At Alert Generation: 261.42
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 265.00 Call
Premium: 869

Stock Price At Alert Generation: 260.69
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 265.00 Call
Premium: 869

Stock Price At Alert Generation: 260.62
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 265.00 Call
Premium: 855

Stock Price At Alert Generation: 260.41
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 265.00 Call
Premium: 850

Stock Price At Alert Generation: 260.15
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 265.00 Call
Premium: 850

Stock Price At Alert Generation: 260.25
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 265.00 Call
Premium: 860

Stock Price At Alert Generation: 260.61
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 265.00 Call
Premium: 865

Stock Price At Alert Generation: 260.21
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 265.00 Call
Premium: 844

Stock Price At Alert Generation: 260.18
Bid: 8.45
Ask: 8.75
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 265.00 Call
Premium: 850

Stock Price At Alert Generation: 260.22
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 265.00 Call
Premium: 860

Stock Price At Alert Generation: 260.43
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 259.9
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 262.50 Call
Premium: 930

Stock Price At Alert Generation: 259.81
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 265.00 Call
Premium: 840

Stock Price At Alert Generation: 259.91
Bid: 8.4
Ask: 8.65
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 262.50 Call
Premium: 915

Stock Price At Alert Generation: 259.8
Bid: 9.15
Ask: 9.7
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 265.00 Call
Premium: 805

Stock Price At Alert Generation: 260.05
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 265.00 Call
Premium: 835

Stock Price At Alert Generation: 260.6
Bid: 8.35
Ask: 8.95
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 261.6
Bid: 9.0
Ask: 9.35
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 265.00 Call
Premium: 850

Stock Price At Alert Generation: 260.78
Bid: 8.5
Ask: 8.95
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 265.00 Call
Premium: 855

Stock Price At Alert Generation: 260.85
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 262.50 Call
Premium: 935

Stock Price At Alert Generation: 259.81
Bid: 9.35
Ask: 9.85
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 261.68
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 262.50 Call
Premium: 935

Stock Price At Alert Generation: 259.47
Bid: 9.35
Ask: 9.8
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 265.00 Call
Premium: 855

Stock Price At Alert Generation: 260.58
Bid: 8.55
Ask: 9.0
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 265.00 Call
Premium: 885

Stock Price At Alert Generation: 261.62
Bid: 8.85
Ask: 9.5
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 261.99
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 267.50 Call
Premium: 865

Stock Price At Alert Generation: 263.1
Bid: 8.65
Ask: 9.05
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 267.50 Call
Premium: 875

Stock Price At Alert Generation: 263.72
Bid: 8.75
Ask: 9.25
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 267.50 Call
Premium: 905

Stock Price At Alert Generation: 264.06
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 267.50 Call
Premium: 850

Stock Price At Alert Generation: 263.27
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 267.50 Call
Premium: 850

Stock Price At Alert Generation: 262.99
Bid: 8.5
Ask: 9.1
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 267.50 Call
Premium: 875

Stock Price At Alert Generation: 263.42
Bid: 8.75
Ask: 9.45
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 267.50 Call
Premium: 894

Stock Price At Alert Generation: 264.58
Bid: 8.95
Ask: 9.8
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 265.07
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 265.13
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 264.95
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.71
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.51
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.51
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.4
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.55
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.38
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 25 Jan 2021 13:02:45
Sell
12 Feb 2021 175.00 Call
Premium: 480

Stock Price At Alert Generation: 172.11
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 25 Jan 2021 20:52:41
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.37
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 20:42:44
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 171.13
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 20:32:45
Sell
12 Feb 2021 175.00 Call
Premium: 445

Stock Price At Alert Generation: 171.08
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 20:22:45
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 171.28
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 20:12:45
Sell
12 Feb 2021 175.00 Call
Premium: 440

Stock Price At Alert Generation: 170.97
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 20:02:43
Sell
12 Feb 2021 175.00 Call
Premium: 445

Stock Price At Alert Generation: 171.2
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 19:52:46
Sell
12 Feb 2021 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.1
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 19:42:47
Sell
12 Feb 2021 175.00 Call
Premium: 440

Stock Price At Alert Generation: 170.85
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 19:32:43
Sell
12 Feb 2021 172.50 Call
Premium: 520

Stock Price At Alert Generation: 170.59
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 25 Jan 2021 19:22:45
Sell
12 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.63
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 25 Jan 2021 19:12:44
Sell
12 Feb 2021 172.50 Call
Premium: 525

Stock Price At Alert Generation: 170.59
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 25 Jan 2021 19:02:45
Sell
12 Feb 2021 175.00 Call
Premium: 434

Stock Price At Alert Generation: 170.82
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 18:52:47
Sell
12 Feb 2021 175.00 Call
Premium: 440

Stock Price At Alert Generation: 170.99
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 18:42:45
Sell
12 Feb 2021 175.00 Call
Premium: 445

Stock Price At Alert Generation: 170.97
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 25 Jan 2021 18:32:49
Sell
12 Feb 2021 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.02
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 18:22:43
Sell
12 Feb 2021 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.17
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 25 Jan 2021 18:12:43
Sell
12 Feb 2021 175.00 Call
Premium: 465

Stock Price At Alert Generation: 171.39
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 25 Jan 2021 18:02:47
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.21
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 25 Jan 2021 17:52:49
Sell
12 Feb 2021 175.00 Call
Premium: 440

Stock Price At Alert Generation: 170.8
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 17:42:43
Sell
12 Feb 2021 172.50 Call
Premium: 525

Stock Price At Alert Generation: 170.44
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 25 Jan 2021 17:32:45
Sell
12 Feb 2021 172.50 Call
Premium: 520

Stock Price At Alert Generation: 170.24
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 17:22:47
Sell
12 Feb 2021 172.50 Call
Premium: 520

Stock Price At Alert Generation: 170.5
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 17:12:43
Sell
12 Feb 2021 172.50 Call
Premium: 520

Stock Price At Alert Generation: 170.46
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 25 Jan 2021 17:02:47
Sell
12 Feb 2021 172.50 Call
Premium: 535

Stock Price At Alert Generation: 170.76
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 16:52:47
Sell
12 Feb 2021 172.50 Call
Premium: 525

Stock Price At Alert Generation: 170.29
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 25 Jan 2021 16:42:44
Sell
12 Feb 2021 172.50 Call
Premium: 505

Stock Price At Alert Generation: 169.85
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 25 Jan 2021 16:32:41
Sell
12 Feb 2021 172.50 Call
Premium: 525

Stock Price At Alert Generation: 170.74
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 25 Jan 2021 16:22:42
Sell
12 Feb 2021 172.50 Call
Premium: 500

Stock Price At Alert Generation: 169.92
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 25 Jan 2021 16:12:47
Sell
12 Feb 2021 172.50 Call
Premium: 505

Stock Price At Alert Generation: 170.46
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 25 Jan 2021 16:02:45
Sell
12 Feb 2021 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.54
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 25 Jan 2021 15:52:45
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.42
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 25 Jan 2021 15:42:41
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.41
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 25 Jan 2021 15:32:42
Sell
12 Feb 2021 175.00 Call
Premium: 465

Stock Price At Alert Generation: 171.66
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 25 Jan 2021 15:22:38
Sell
12 Feb 2021 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.03
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 25 Jan 2021 15:12:38
Sell
12 Feb 2021 175.00 Call
Premium: 445

Stock Price At Alert Generation: 171.12
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 25 Jan 2021 15:02:40
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.63
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 25 Jan 2021 14:52:38
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.45
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 25 Jan 2021 14:42:41
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.6
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 25 Jan 2021 14:32:43
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.4
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 14:22:45
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.33
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 14:12:45
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.27
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 14:02:46
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 171.9
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 13:52:43
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 171.89
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 13:42:45
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.46
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 13:32:43
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.45
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 13:22:43
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.33
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 13:12:43
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.0
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 25 Jan 2021 13:02:45