Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
12 Feb 2021 54.50 Call
Premium: 434
Stock Price At Alert Generation: 53.52
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 54.00 Call
Premium: 434
Stock Price At Alert Generation: 53.3
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 54.00 Call
Premium: 434
Stock Price At Alert Generation: 53.41
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 54.00 Call
Premium: 434
Stock Price At Alert Generation: 53.41
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 54.00 Call
Premium: 440
Stock Price At Alert Generation: 53.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 54.00 Call
Premium: 440
Stock Price At Alert Generation: 53.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 54.00 Call
Premium: 440
Stock Price At Alert Generation: 53.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 54.00 Call
Premium: 434
Stock Price At Alert Generation: 53.31
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 425
Stock Price At Alert Generation: 53.53
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 54.00 Call
Premium: 440
Stock Price At Alert Generation: 53.43
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 54.00 Call
Premium: 440
Stock Price At Alert Generation: 53.33
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 54.00 Call
Premium: 445
Stock Price At Alert Generation: 53.46
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 54.50 Call
Premium: 440
Stock Price At Alert Generation: 53.71
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 440
Stock Price At Alert Generation: 53.72
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 434
Stock Price At Alert Generation: 53.6
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 54.50 Call
Premium: 430
Stock Price At Alert Generation: 53.55
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 54.50 Call
Premium: 430
Stock Price At Alert Generation: 53.6
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 54.50 Call
Premium: 430
Stock Price At Alert Generation: 53.52
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 54.50 Call
Premium: 434
Stock Price At Alert Generation: 53.57
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 430
Stock Price At Alert Generation: 53.47
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 54.00 Call
Premium: 450
Stock Price At Alert Generation: 53.43
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 54.00 Call
Premium: 455
Stock Price At Alert Generation: 53.46
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 54.50 Call
Premium: 450
Stock Price At Alert Generation: 53.66
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 54.00 Call
Premium: 455
Stock Price At Alert Generation: 53.44
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 54.50 Call
Premium: 440
Stock Price At Alert Generation: 53.63
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 54.50 Call
Premium: 450
Stock Price At Alert Generation: 53.82
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 54.50 Call
Premium: 440
Stock Price At Alert Generation: 53.6
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 54.50 Call
Premium: 445
Stock Price At Alert Generation: 53.71
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 54.50 Call
Premium: 450
Stock Price At Alert Generation: 53.77
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 54.50 Call
Premium: 450
Stock Price At Alert Generation: 53.7
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 54.50 Call
Premium: 450
Stock Price At Alert Generation: 53.69
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 54.00 Call
Premium: 450
Stock Price At Alert Generation: 53.45
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 54.50 Call
Premium: 440
Stock Price At Alert Generation: 53.62
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 54.50 Call
Premium: 450
Stock Price At Alert Generation: 53.96
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 55.00 Call
Premium: 450
Stock Price At Alert Generation: 54.22
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 54.50 Call
Premium: 430
Stock Price At Alert Generation: 53.82
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 54.50 Call
Premium: 405
Stock Price At Alert Generation: 53.7
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.8
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.62
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.77
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.75
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.77
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.56
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.56
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.5
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 54.50 Call
Premium: 465
Stock Price At Alert Generation: 53.47
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.57
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 75.50 Call
Premium: 675
Stock Price At Alert Generation: 73.91
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 75.50 Call
Premium: 675
Stock Price At Alert Generation: 73.87
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.62
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.62
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 74.50 Call
Premium: 705
Stock Price At Alert Generation: 73.59
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.6
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.64
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 710
Stock Price At Alert Generation: 73.74
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.58
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 74.50 Call
Premium: 695
Stock Price At Alert Generation: 73.66
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 75.50 Call
Premium: 670
Stock Price At Alert Generation: 73.95
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 75.50 Call
Premium: 665
Stock Price At Alert Generation: 73.77
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.73
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 75.50 Call
Premium: 670
Stock Price At Alert Generation: 73.96
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 75.50 Call
Premium: 670
Stock Price At Alert Generation: 73.86
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 74.50 Call
Premium: 685
Stock Price At Alert Generation: 73.4
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 74.50 Call
Premium: 685
Stock Price At Alert Generation: 73.4
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 74.50 Call
Premium: 695
Stock Price At Alert Generation: 73.56
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.29
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 74.50 Call
Premium: 695
Stock Price At Alert Generation: 73.62
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 74.50 Call
Premium: 705
Stock Price At Alert Generation: 73.72
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 75.50 Call
Premium: 685
Stock Price At Alert Generation: 74.16
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 75.50 Call
Premium: 690
Stock Price At Alert Generation: 74.12
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 75.50 Call
Premium: 690
Stock Price At Alert Generation: 74.23
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 75.50 Call
Premium: 690
Stock Price At Alert Generation: 74.32
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 75.50 Call
Premium: 700
Stock Price At Alert Generation: 74.53
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 75.50 Call
Premium: 715
Stock Price At Alert Generation: 74.67
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 75.50 Call
Premium: 710
Stock Price At Alert Generation: 74.62
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 75.50 Call
Premium: 710
Stock Price At Alert Generation: 74.61
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 75.50 Call
Premium: 715
Stock Price At Alert Generation: 74.71
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 76.00 Call
Premium: 700
Stock Price At Alert Generation: 74.86
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 76.00 Call
Premium: 705
Stock Price At Alert Generation: 74.76
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 76.00 Call
Premium: 735
Stock Price At Alert Generation: 75.24
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 76.00 Call
Premium: 730
Stock Price At Alert Generation: 75.1
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 76.00 Call
Premium: 720
Stock Price At Alert Generation: 74.94
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 74.00 Call
Premium: 705
Stock Price At Alert Generation: 73.2
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
05 Feb 2021 75.00 Call
Premium: 615
Stock Price At Alert Generation: 73.4
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.3
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.25
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.3
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.3
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 141.00 Call
Premium: 530
Stock Price At Alert Generation: 139.54
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 142.00 Call
Premium: 500
Stock Price At Alert Generation: 139.61
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 141.00 Call
Premium: 530
Stock Price At Alert Generation: 139.3
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 138.94
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 141.00 Call
Premium: 495
Stock Price At Alert Generation: 138.66
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 139.07
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 141.00 Call
Premium: 500
Stock Price At Alert Generation: 138.83
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 141.00 Call
Premium: 484
Stock Price At Alert Generation: 138.44
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 19:43:24
Sell
12 Feb 2021 140.00 Call
Premium: 525
Stock Price At Alert Generation: 138.46
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 140.00 Call
Premium: 509
Stock Price At Alert Generation: 138.28
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 140.00 Call
Premium: 509
Stock Price At Alert Generation: 138.3
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 140.00 Call
Premium: 500
Stock Price At Alert Generation: 138.22
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 140.00 Call
Premium: 509
Stock Price At Alert Generation: 138.18
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.91
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.88
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 140.00 Call
Premium: 495
Stock Price At Alert Generation: 137.85
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.99
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.85
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 140.00 Call
Premium: 495
Stock Price At Alert Generation: 138.03
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 140.00 Call
Premium: 495
Stock Price At Alert Generation: 137.91
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 139.00 Call
Premium: 520
Stock Price At Alert Generation: 137.48
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 139.00 Call
Premium: 515
Stock Price At Alert Generation: 137.44
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 139.00 Call
Premium: 505
Stock Price At Alert Generation: 137.22
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 139.00 Call
Premium: 495
Stock Price At Alert Generation: 136.99
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 139.00 Call
Premium: 509
Stock Price At Alert Generation: 137.17
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 139.00 Call
Premium: 525
Stock Price At Alert Generation: 137.42
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 139.00 Call
Premium: 509
Stock Price At Alert Generation: 137.14
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 139.00 Call
Premium: 500
Stock Price At Alert Generation: 136.91
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.11
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 138.00 Call
Premium: 490
Stock Price At Alert Generation: 136.16
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 139.00 Call
Premium: 490
Stock Price At Alert Generation: 136.83
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 139.00 Call
Premium: 515
Stock Price At Alert Generation: 137.21
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 139.00 Call
Premium: 535
Stock Price At Alert Generation: 137.29
Bid: 5.35
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 139.00 Call
Premium: 540
Stock Price At Alert Generation: 137.21
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 139.00 Call
Premium: 520
Stock Price At Alert Generation: 137.07
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 138.00 Call
Premium: 520
Stock Price At Alert Generation: 136.34
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 138.00 Call
Premium: 459
Stock Price At Alert Generation: 136.06
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 136.05
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 136.01
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 135.97
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 135.88
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 135.66
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 137.00 Call
Premium: 585
Stock Price At Alert Generation: 135.54
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 135.73
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 135.72
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 138.00 Call
Premium: 540
Stock Price At Alert Generation: 135.87
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 230.00 Call
Premium: 540
Stock Price At Alert Generation: 226.71
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 230.00 Call
Premium: 550
Stock Price At Alert Generation: 226.85
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 230.00 Call
Premium: 530
Stock Price At Alert Generation: 226.55
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 230.00 Call
Premium: 535
Stock Price At Alert Generation: 226.62
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 230.00 Call
Premium: 545
Stock Price At Alert Generation: 226.77
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 230.00 Call
Premium: 565
Stock Price At Alert Generation: 227.35
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 230.00 Call
Premium: 560
Stock Price At Alert Generation: 227.12
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 227.51
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 227.41
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 230.00 Call
Premium: 560
Stock Price At Alert Generation: 227.24
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 565
Stock Price At Alert Generation: 227.14
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 227.3
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 230.00 Call
Premium: 575
Stock Price At Alert Generation: 227.47
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 230.00 Call
Premium: 570
Stock Price At Alert Generation: 227.34
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 575
Stock Price At Alert Generation: 227.23
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 230.00 Call
Premium: 565
Stock Price At Alert Generation: 227.42
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 230.00 Call
Premium: 580
Stock Price At Alert Generation: 227.54
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 227.88
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 232.50 Call
Premium: 495
Stock Price At Alert Generation: 227.98
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 232.50 Call
Premium: 505
Stock Price At Alert Generation: 228.09
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 232.50 Call
Premium: 500
Stock Price At Alert Generation: 228.18
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 228.01
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 228.03
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 232.50 Call
Premium: 505
Stock Price At Alert Generation: 228.31
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 232.50 Call
Premium: 490
Stock Price At Alert Generation: 228.1
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 232.50 Call
Premium: 484
Stock Price At Alert Generation: 228.06
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 232.50 Call
Premium: 530
Stock Price At Alert Generation: 229.05
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 232.50 Call
Premium: 545
Stock Price At Alert Generation: 229.72
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.52
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 232.50 Call
Premium: 509
Stock Price At Alert Generation: 228.9
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 232.50 Call
Premium: 535
Stock Price At Alert Generation: 229.21
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 232.50 Call
Premium: 545
Stock Price At Alert Generation: 229.31
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 232.50 Call
Premium: 575
Stock Price At Alert Generation: 229.83
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 232.50 Call
Premium: 580
Stock Price At Alert Generation: 229.71
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 232.50 Call
Premium: 580
Stock Price At Alert Generation: 229.35
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 232.50 Call
Premium: 565
Stock Price At Alert Generation: 228.78
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 230.00 Call
Premium: 605
Stock Price At Alert Generation: 227.56
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 232.50 Call
Premium: 470
Stock Price At Alert Generation: 227.85
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.5
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 225.6
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 225.58
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 225.63
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 225.63
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.02
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 470
Stock Price At Alert Generation: 225.5
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 572.50 Call
Premium: 1525
Stock Price At Alert Generation: 565.72
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 575.00 Call
Premium: 1550
Stock Price At Alert Generation: 568.26
Bid: 15.5
Ask: 15.8
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 575.00 Call
Premium: 1565
Stock Price At Alert Generation: 568.55
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 575.00 Call
Premium: 1510
Stock Price At Alert Generation: 568.1
Bid: 15.1
Ask: 15.75
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 575.00 Call
Premium: 1535
Stock Price At Alert Generation: 568.13
Bid: 15.35
Ask: 15.9
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 575.00 Call
Premium: 1485
Stock Price At Alert Generation: 567.42
Bid: 14.85
Ask: 15.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 575.00 Call
Premium: 1515
Stock Price At Alert Generation: 567.12
Bid: 15.15
Ask: 15.7
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 575.00 Call
Premium: 1565
Stock Price At Alert Generation: 568.51
Bid: 15.65
Ask: 16.1
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 577.50 Call
Premium: 1495
Stock Price At Alert Generation: 569.38
Bid: 14.95
Ask: 15.4
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 575.00 Call
Premium: 1525
Stock Price At Alert Generation: 567.66
Bid: 15.25
Ask: 15.9
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 577.50 Call
Premium: 1545
Stock Price At Alert Generation: 571.23
Bid: 15.45
Ask: 15.8
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 577.50 Call
Premium: 1545
Stock Price At Alert Generation: 570.5
Bid: 15.45
Ask: 15.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 577.50 Call
Premium: 1590
Stock Price At Alert Generation: 571.68
Bid: 15.9
Ask: 16.4
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 577.50 Call
Premium: 1565
Stock Price At Alert Generation: 571.15
Bid: 15.65
Ask: 16.1
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 577.50 Call
Premium: 1545
Stock Price At Alert Generation: 570.47
Bid: 15.45
Ask: 15.9
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 577.50 Call
Premium: 1560
Stock Price At Alert Generation: 570.84
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 577.50 Call
Premium: 1540
Stock Price At Alert Generation: 571.16
Bid: 15.4
Ask: 16.3
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 577.50 Call
Premium: 1595
Stock Price At Alert Generation: 571.21
Bid: 15.95
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 580.00 Call
Premium: 1530
Stock Price At Alert Generation: 572.44
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 580.00 Call
Premium: 1550
Stock Price At Alert Generation: 572.84
Bid: 15.5
Ask: 16.05
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 580.00 Call
Premium: 1560
Stock Price At Alert Generation: 572.75
Bid: 15.6
Ask: 16.15
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 580.00 Call
Premium: 1600
Stock Price At Alert Generation: 573.8
Bid: 16.0
Ask: 16.45
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 577.50 Call
Premium: 1639
Stock Price At Alert Generation: 571.76
Bid: 16.4
Ask: 16.95
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 580.00 Call
Premium: 1580
Stock Price At Alert Generation: 573.04
Bid: 15.8
Ask: 16.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 580.00 Call
Premium: 1600
Stock Price At Alert Generation: 573.2
Bid: 16.0
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 580.00 Call
Premium: 1575
Stock Price At Alert Generation: 573.0
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 580.00 Call
Premium: 1630
Stock Price At Alert Generation: 574.13
Bid: 16.3
Ask: 16.95
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 582.50 Call
Premium: 1535
Stock Price At Alert Generation: 574.35
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 580.00 Call
Premium: 1625
Stock Price At Alert Generation: 573.04
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 580.00 Call
Premium: 1595
Stock Price At Alert Generation: 572.69
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 580.00 Call
Premium: 1680
Stock Price At Alert Generation: 574.2
Bid: 16.8
Ask: 17.3
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 580.00 Call
Premium: 1620
Stock Price At Alert Generation: 573.02
Bid: 16.2
Ask: 16.8
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 582.50 Call
Premium: 1675
Stock Price At Alert Generation: 576.0
Bid: 16.75
Ask: 17.35
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 582.50 Call
Premium: 1630
Stock Price At Alert Generation: 575.16
Bid: 16.3
Ask: 16.9
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 580.00 Call
Premium: 1714
Stock Price At Alert Generation: 573.6
Bid: 17.15
Ask: 17.8
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 585.00 Call
Premium: 1730
Stock Price At Alert Generation: 578.32
Bid: 17.3
Ask: 18.0
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 585.00 Call
Premium: 1725
Stock Price At Alert Generation: 578.19
Bid: 17.25
Ask: 18.15
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 587.50 Call
Premium: 1630
Stock Price At Alert Generation: 580.85
Bid: 16.3
Ask: 18.0
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 582.50 Call
Premium: 1914
Stock Price At Alert Generation: 576.6
Bid: 19.15
Ask: 20.05
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 582.50 Call
Premium: 1914
Stock Price At Alert Generation: 576.28
Bid: 19.15
Ask: 20.05
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 582.50 Call
Premium: 1914
Stock Price At Alert Generation: 576.35
Bid: 19.15
Ask: 20.05
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 580.00 Call
Premium: 2039
Stock Price At Alert Generation: 574.1
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 580.00 Call
Premium: 2039
Stock Price At Alert Generation: 573.58
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 580.00 Call
Premium: 2039
Stock Price At Alert Generation: 573.54
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 580.00 Call
Premium: 2039
Stock Price At Alert Generation: 572.8
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 580.00 Call
Premium: 2039
Stock Price At Alert Generation: 572.5
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 577.50 Call
Premium: 2155
Stock Price At Alert Generation: 571.75
Bid: 21.55
Ask: 22.45
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 425.00 Call
Premium: 2335
Stock Price At Alert Generation: 420.5
Bid: 23.35
Ask: 24.3
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 425.00 Call
Premium: 2345
Stock Price At Alert Generation: 420.67
Bid: 23.45
Ask: 24.75
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 425.00 Call
Premium: 2345
Stock Price At Alert Generation: 419.65
Bid: 23.45
Ask: 24.0
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 425.00 Call
Premium: 2290
Stock Price At Alert Generation: 419.88
Bid: 22.9
Ask: 24.1
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 425.00 Call
Premium: 2310
Stock Price At Alert Generation: 419.7
Bid: 23.1
Ask: 24.45
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 425.00 Call
Premium: 2300
Stock Price At Alert Generation: 420.3
Bid: 23.0
Ask: 24.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 425.00 Call
Premium: 2300
Stock Price At Alert Generation: 419.21
Bid: 23.0
Ask: 24.35
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 427.50 Call
Premium: 2220
Stock Price At Alert Generation: 420.81
Bid: 22.2
Ask: 23.6
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 427.50 Call
Premium: 2295
Stock Price At Alert Generation: 422.23
Bid: 22.95
Ask: 24.35
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 427.50 Call
Premium: 2335
Stock Price At Alert Generation: 422.95
Bid: 23.35
Ask: 24.8
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 430.00 Call
Premium: 2260
Stock Price At Alert Generation: 423.58
Bid: 22.6
Ask: 23.95
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 430.00 Call
Premium: 2300
Stock Price At Alert Generation: 424.31
Bid: 23.0
Ask: 24.2
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 430.00 Call
Premium: 2385
Stock Price At Alert Generation: 425.43
Bid: 23.85
Ask: 24.25
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2380
Stock Price At Alert Generation: 425.47
Bid: 23.8
Ask: 25.3
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 432.50 Call
Premium: 2335
Stock Price At Alert Generation: 426.64
Bid: 23.35
Ask: 24.75
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 432.50 Call
Premium: 2295
Stock Price At Alert Generation: 425.83
Bid: 22.95
Ask: 24.5
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 430.00 Call
Premium: 2385
Stock Price At Alert Generation: 425.61
Bid: 23.85
Ask: 25.2
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2370
Stock Price At Alert Generation: 425.22
Bid: 23.7
Ask: 25.25
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 430.00 Call
Premium: 2380
Stock Price At Alert Generation: 425.14
Bid: 23.8
Ask: 25.25
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 430.00 Call
Premium: 2385
Stock Price At Alert Generation: 425.04
Bid: 23.85
Ask: 25.25
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 430.00 Call
Premium: 2340
Stock Price At Alert Generation: 424.22
Bid: 23.4
Ask: 24.8
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 430.00 Call
Premium: 2345
Stock Price At Alert Generation: 423.88
Bid: 23.45
Ask: 25.05
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 430.00 Call
Premium: 2390
Stock Price At Alert Generation: 424.54
Bid: 23.9
Ask: 25.65
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 430.00 Call
Premium: 2330
Stock Price At Alert Generation: 424.55
Bid: 23.3
Ask: 24.9
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 427.50 Call
Premium: 2380
Stock Price At Alert Generation: 422.58
Bid: 23.8
Ask: 25.3
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 427.50 Call
Premium: 2360
Stock Price At Alert Generation: 422.14
Bid: 23.6
Ask: 25.35
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 427.50 Call
Premium: 2380
Stock Price At Alert Generation: 422.02
Bid: 23.8
Ask: 25.45
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 425.00 Call
Premium: 2425
Stock Price At Alert Generation: 420.53
Bid: 24.25
Ask: 25.85
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 427.50 Call
Premium: 2405
Stock Price At Alert Generation: 422.92
Bid: 24.05
Ask: 25.85
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 430.00 Call
Premium: 2370
Stock Price At Alert Generation: 423.54
Bid: 23.7
Ask: 25.35
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 430.00 Call
Premium: 2465
Stock Price At Alert Generation: 425.51
Bid: 24.65
Ask: 26.3
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 435.00 Call
Premium: 2405
Stock Price At Alert Generation: 427.5
Bid: 24.05
Ask: 25.3
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 432.50 Call
Premium: 2530
Stock Price At Alert Generation: 427.33
Bid: 25.3
Ask: 26.8
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 432.50 Call
Premium: 2440
Stock Price At Alert Generation: 427.26
Bid: 24.4
Ask: 25.9
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 427.50 Call
Premium: 2510
Stock Price At Alert Generation: 422.5
Bid: 25.1
Ask: 27.15
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620
Stock Price At Alert Generation: 420.5
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 425.00 Call
Premium: 2620
Stock Price At Alert Generation: 420.0
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 422.50 Call
Premium: 2730
Stock Price At Alert Generation: 418.21
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 422.50 Call
Premium: 2730
Stock Price At Alert Generation: 418.2
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 422.50 Call
Premium: 2730
Stock Price At Alert Generation: 418.0
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620
Stock Price At Alert Generation: 418.8
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620
Stock Price At Alert Generation: 418.6
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620
Stock Price At Alert Generation: 418.89
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 422.50 Call
Premium: 2730
Stock Price At Alert Generation: 418.0
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 145.00 Call
Premium: 645
Stock Price At Alert Generation: 141.78
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 144.00 Call
Premium: 705
Stock Price At Alert Generation: 142.39
Bid: 7.05
Ask: 7.85
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 144.00 Call
Premium: 675
Stock Price At Alert Generation: 141.63
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 143.00 Call
Premium: 670
Stock Price At Alert Generation: 140.87
Bid: 6.7
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 142.00 Call
Premium: 705
Stock Price At Alert Generation: 140.43
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 142.00 Call
Premium: 670
Stock Price At Alert Generation: 139.63
Bid: 6.7
Ask: 7.4
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 141.00 Call
Premium: 685
Stock Price At Alert Generation: 139.12
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 140.00 Call
Premium: 695
Stock Price At Alert Generation: 138.37
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 140.00 Call
Premium: 690
Stock Price At Alert Generation: 138.47
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 140.00 Call
Premium: 680
Stock Price At Alert Generation: 138.36
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 141.00 Call
Premium: 665
Stock Price At Alert Generation: 138.77
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.35
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 141.00 Call
Premium: 700
Stock Price At Alert Generation: 139.33
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 141.00 Call
Premium: 700
Stock Price At Alert Generation: 139.41
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 141.00 Call
Premium: 730
Stock Price At Alert Generation: 139.23
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 140.00 Call
Premium: 635
Stock Price At Alert Generation: 137.66
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 140.00 Call
Premium: 600
Stock Price At Alert Generation: 136.91
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 635
Stock Price At Alert Generation: 136.0
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 136.00 Call
Premium: 660
Stock Price At Alert Generation: 134.65
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 137.00 Call
Premium: 635
Stock Price At Alert Generation: 135.01
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 137.00 Call
Premium: 635
Stock Price At Alert Generation: 135.22
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 137.00 Call
Premium: 655
Stock Price At Alert Generation: 135.5
Bid: 6.55
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 138.00 Call
Premium: 640
Stock Price At Alert Generation: 136.0
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 138.00 Call
Premium: 640
Stock Price At Alert Generation: 136.1
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 137.00 Call
Premium: 630
Stock Price At Alert Generation: 135.37
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 137.00 Call
Premium: 630
Stock Price At Alert Generation: 134.86
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 137.00 Call
Premium: 635
Stock Price At Alert Generation: 135.0
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 137.00 Call
Premium: 640
Stock Price At Alert Generation: 135.3
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 139.00 Call
Premium: 645
Stock Price At Alert Generation: 137.08
Bid: 6.45
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 140.00 Call
Premium: 625
Stock Price At Alert Generation: 136.74
Bid: 6.25
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 133.0
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 132.8
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 132.78
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 132.78
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 134.00 Call
Premium: 740
Stock Price At Alert Generation: 132.48
Bid: 7.4
Ask: 7.85
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 132.81
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 132.81
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 132.8
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 135.00 Call
Premium: 715
Stock Price At Alert Generation: 132.8
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 560.00 Call
Premium: 1585
Stock Price At Alert Generation: 550.0
Bid: 15.85
Ask: 16.9
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 560.00 Call
Premium: 1650
Stock Price At Alert Generation: 552.05
Bid: 16.5
Ask: 18.05
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 557.50 Call
Premium: 1710
Stock Price At Alert Generation: 551.42
Bid: 17.1
Ask: 18.9
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 557.50 Call
Premium: 1760
Stock Price At Alert Generation: 551.41
Bid: 17.6
Ask: 19.4
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 555.00 Call
Premium: 1714
Stock Price At Alert Generation: 548.97
Bid: 17.15
Ask: 19.0
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 555.00 Call
Premium: 1745
Stock Price At Alert Generation: 549.04
Bid: 17.45
Ask: 18.9
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 555.00 Call
Premium: 1785
Stock Price At Alert Generation: 548.65
Bid: 17.85
Ask: 19.0
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 555.00 Call
Premium: 1810
Stock Price At Alert Generation: 549.39
Bid: 18.1
Ask: 19.6
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 557.50 Call
Premium: 1650
Stock Price At Alert Generation: 549.55
Bid: 16.5
Ask: 18.3
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 555.00 Call
Premium: 1780
Stock Price At Alert Generation: 548.43
Bid: 17.8
Ask: 19.25
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 555.00 Call
Premium: 1785
Stock Price At Alert Generation: 548.47
Bid: 17.85
Ask: 18.9
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 555.00 Call
Premium: 1810
Stock Price At Alert Generation: 549.18
Bid: 18.1
Ask: 19.1
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 555.00 Call
Premium: 1800
Stock Price At Alert Generation: 548.72
Bid: 18.0
Ask: 19.15
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 555.00 Call
Premium: 1800
Stock Price At Alert Generation: 549.3
Bid: 18.0
Ask: 19.9
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 855.00 Call
Premium: 5490
Stock Price At Alert Generation: 844.63
Bid: 54.9
Ask: 55.4
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 855.00 Call
Premium: 5445
Stock Price At Alert Generation: 844.14
Bid: 54.45
Ask: 54.9
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 852.50 Call
Premium: 5595
Stock Price At Alert Generation: 843.9
Bid: 55.95
Ask: 56.4
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 852.50 Call
Premium: 5540
Stock Price At Alert Generation: 842.4
Bid: 55.4
Ask: 55.85
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 850.00 Call
Premium: 5505
Stock Price At Alert Generation: 840.52
Bid: 55.05
Ask: 55.55
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 850.00 Call
Premium: 5485
Stock Price At Alert Generation: 839.5
Bid: 54.85
Ask: 55.25
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 850.00 Call
Premium: 5490
Stock Price At Alert Generation: 839.16
Bid: 54.9
Ask: 55.35
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 850.00 Call
Premium: 5485
Stock Price At Alert Generation: 839.57
Bid: 54.85
Ask: 55.35
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 847.50 Call
Premium: 5550
Stock Price At Alert Generation: 838.51
Bid: 55.5
Ask: 55.9
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 850.00 Call
Premium: 5405
Stock Price At Alert Generation: 839.33
Bid: 54.05
Ask: 54.45
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 847.50 Call
Premium: 5525
Stock Price At Alert Generation: 839.0
Bid: 55.25
Ask: 55.75
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 850.00 Call
Premium: 5535
Stock Price At Alert Generation: 840.75
Bid: 55.35
Ask: 55.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 847.50 Call
Premium: 5550
Stock Price At Alert Generation: 838.33
Bid: 55.5
Ask: 56.0
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 847.50 Call
Premium: 5500
Stock Price At Alert Generation: 837.26
Bid: 55.0
Ask: 55.45
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 847.50 Call
Premium: 5505
Stock Price At Alert Generation: 836.93
Bid: 55.05
Ask: 55.45
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 845.00 Call
Premium: 5620
Stock Price At Alert Generation: 836.28
Bid: 56.2
Ask: 56.65
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 845.00 Call
Premium: 5600
Stock Price At Alert Generation: 835.26
Bid: 56.0
Ask: 56.4
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 845.00 Call
Premium: 5610
Stock Price At Alert Generation: 835.7
Bid: 56.1
Ask: 56.5
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 845.00 Call
Premium: 5600
Stock Price At Alert Generation: 835.7
Bid: 56.0
Ask: 56.45
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 845.00 Call
Premium: 5660
Stock Price At Alert Generation: 836.54
Bid: 56.6
Ask: 57.05
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 847.50 Call
Premium: 5600
Stock Price At Alert Generation: 838.95
Bid: 56.0
Ask: 56.45
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 847.50 Call
Premium: 5480
Stock Price At Alert Generation: 836.88
Bid: 54.8
Ask: 55.3
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 847.50 Call
Premium: 5545
Stock Price At Alert Generation: 837.19
Bid: 55.45
Ask: 55.9
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 845.00 Call
Premium: 5695
Stock Price At Alert Generation: 836.6
Bid: 56.95
Ask: 57.35
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 842.50 Call
Premium: 5650
Stock Price At Alert Generation: 834.0
Bid: 56.5
Ask: 56.9
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 842.50 Call
Premium: 5535
Stock Price At Alert Generation: 832.28
Bid: 55.35
Ask: 55.8
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 842.50 Call
Premium: 5565
Stock Price At Alert Generation: 832.77
Bid: 55.65
Ask: 56.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 845.00 Call
Premium: 5545
Stock Price At Alert Generation: 834.87
Bid: 55.45
Ask: 55.9
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 842.50 Call
Premium: 5655
Stock Price At Alert Generation: 833.71
Bid: 56.55
Ask: 57.1
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 842.50 Call
Premium: 5640
Stock Price At Alert Generation: 833.76
Bid: 56.4
Ask: 56.85
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 840.00 Call
Premium: 5610
Stock Price At Alert Generation: 830.8
Bid: 56.1
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 842.50 Call
Premium: 5515
Stock Price At Alert Generation: 833.98
Bid: 55.15
Ask: 55.65
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 845.00 Call
Premium: 5580
Stock Price At Alert Generation: 836.45
Bid: 55.8
Ask: 56.25
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 845.00 Call
Premium: 5590
Stock Price At Alert Generation: 835.71
Bid: 55.9
Ask: 56.35
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 847.50 Call
Premium: 5545
Stock Price At Alert Generation: 837.21
Bid: 55.45
Ask: 56.0
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 850.00 Call
Premium: 5635
Stock Price At Alert Generation: 840.38
Bid: 56.35
Ask: 56.85
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 845.00 Call
Premium: 5615
Stock Price At Alert Generation: 835.26
Bid: 56.15
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 845.00 Call
Premium: 5625
Stock Price At Alert Generation: 836.3
Bid: 56.25
Ask: 57.0
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 845.00 Call
Premium: 6140
Stock Price At Alert Generation: 834.5
Bid: 61.4
Ask: 62.15
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 845.00 Call
Premium: 6140
Stock Price At Alert Generation: 835.2
Bid: 61.4
Ask: 62.15
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 845.00 Call
Premium: 6140
Stock Price At Alert Generation: 834.82
Bid: 61.4
Ask: 62.15
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 842.50 Call
Premium: 6285
Stock Price At Alert Generation: 832.63
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 842.50 Call
Premium: 6285
Stock Price At Alert Generation: 832.17
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 840.00 Call
Premium: 6375
Stock Price At Alert Generation: 831.03
Bid: 63.75
Ask: 64.5
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 842.50 Call
Premium: 6285
Stock Price At Alert Generation: 833.0
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 842.50 Call
Premium: 6285
Stock Price At Alert Generation: 833.01
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 842.50 Call
Premium: 6285
Stock Price At Alert Generation: 834.0
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 146.49
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 148.00 Call
Premium: 243
Stock Price At Alert Generation: 146.49
Bid: 2.43
Ask: 2.47
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 148.00 Call
Premium: 238
Stock Price At Alert Generation: 146.41
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 148.00 Call
Premium: 235
Stock Price At Alert Generation: 146.43
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 148.00 Call
Premium: 236
Stock Price At Alert Generation: 146.32
Bid: 2.36
Ask: 2.42
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 149.00 Call
Premium: 202
Stock Price At Alert Generation: 146.59
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.58
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 148.00 Call
Premium: 242
Stock Price At Alert Generation: 146.51
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 149.00 Call
Premium: 217
Stock Price At Alert Generation: 146.91
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 149.00 Call
Premium: 220
Stock Price At Alert Generation: 146.95
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 149.00 Call
Premium: 217
Stock Price At Alert Generation: 146.94
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 149.00 Call
Premium: 218
Stock Price At Alert Generation: 147.01
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 149.00 Call
Premium: 212
Stock Price At Alert Generation: 146.98
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 149.00 Call
Premium: 202
Stock Price At Alert Generation: 146.79
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.87
Bid: 2.05
Ask: 2.14
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 149.00 Call
Premium: 209
Stock Price At Alert Generation: 146.84
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 149.00 Call
Premium: 218
Stock Price At Alert Generation: 147.21
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 149.00 Call
Premium: 217
Stock Price At Alert Generation: 147.09
Bid: 2.17
Ask: 2.28
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.95
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 146.75
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.87
Bid: 2.01
Ask: 2.1
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 149.00 Call
Premium: 187
Stock Price At Alert Generation: 146.54
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 149.00 Call
Premium: 186
Stock Price At Alert Generation: 146.58
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 149.00 Call
Premium: 185
Stock Price At Alert Generation: 146.54
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 148.00 Call
Premium: 211
Stock Price At Alert Generation: 146.22
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 148.00 Call
Premium: 197
Stock Price At Alert Generation: 145.8
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 148.00 Call
Premium: 192
Stock Price At Alert Generation: 145.73
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 148.00 Call
Premium: 184
Stock Price At Alert Generation: 145.62
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 147.00 Call
Premium: 216
Stock Price At Alert Generation: 145.43
Bid: 2.16
Ask: 2.21
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 147.00 Call
Premium: 214
Stock Price At Alert Generation: 145.37
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 147.00 Call
Premium: 216
Stock Price At Alert Generation: 145.33
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 147.00 Call
Premium: 213
Stock Price At Alert Generation: 145.2
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 147.00 Call
Premium: 214
Stock Price At Alert Generation: 145.39
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 147.00 Call
Premium: 215
Stock Price At Alert Generation: 145.47
Bid: 2.15
Ask: 2.21
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 148.00 Call
Premium: 212
Stock Price At Alert Generation: 146.4
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 148.00 Call
Premium: 218
Stock Price At Alert Generation: 146.11
Bid: 2.18
Ask: 2.25
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 146.02
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 147.00 Call
Premium: 209
Stock Price At Alert Generation: 144.95
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 147.00 Call
Premium: 209
Stock Price At Alert Generation: 145.0
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 147.00 Call
Premium: 209
Stock Price At Alert Generation: 145.07
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 147.00 Call
Premium: 209
Stock Price At Alert Generation: 145.07
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 146.00 Call
Premium: 249
Stock Price At Alert Generation: 144.35
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 146.00 Call
Premium: 249
Stock Price At Alert Generation: 144.35
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 146.00 Call
Premium: 249
Stock Price At Alert Generation: 144.39
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 146.00 Call
Premium: 249
Stock Price At Alert Generation: 144.39
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 146.00 Call
Premium: 249
Stock Price At Alert Generation: 144.26
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 49.00 Call
Premium: 320
Stock Price At Alert Generation: 48.07
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 48.50 Call
Premium: 340
Stock Price At Alert Generation: 48.01
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 49.00 Call
Premium: 315
Stock Price At Alert Generation: 48.07
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 48.50 Call
Premium: 330
Stock Price At Alert Generation: 47.96
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 48.50 Call
Premium: 320
Stock Price At Alert Generation: 47.8
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 48.50 Call
Premium: 325
Stock Price At Alert Generation: 47.91
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 48.50 Call
Premium: 330
Stock Price At Alert Generation: 47.97
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 49.00 Call
Premium: 305
Stock Price At Alert Generation: 48.05
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 48.50 Call
Premium: 320
Stock Price At Alert Generation: 47.93
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 315
Stock Price At Alert Generation: 47.83
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.77
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 48.50 Call
Premium: 315
Stock Price At Alert Generation: 47.88
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 48.50 Call
Premium: 320
Stock Price At Alert Generation: 47.96
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 48.50 Call
Premium: 320
Stock Price At Alert Generation: 48.01
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 48.50 Call
Premium: 320
Stock Price At Alert Generation: 48.01
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 48.50 Call
Premium: 315
Stock Price At Alert Generation: 47.94
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.91
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.76
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.79
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.64
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.63
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.7
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.67
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.72
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.66
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.69
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.63
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.68
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 48.00 Call
Premium: 320
Stock Price At Alert Generation: 47.44
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 48.00 Call
Premium: 315
Stock Price At Alert Generation: 47.48
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.61
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.58
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.65
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 48.50 Call
Premium: 300
Stock Price At Alert Generation: 47.61
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.54
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.71
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 48.00 Call
Premium: 310
Stock Price At Alert Generation: 47.24
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.9
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.86
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.78
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.66
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.54
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.55
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.55
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.61
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 47.50 Call
Premium: 320
Stock Price At Alert Generation: 46.61
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 48.50 Call
Premium: 212
Stock Price At Alert Generation: 47.74
Bid: 2.12
Ask: 2.34
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 48.00 Call
Premium: 222
Stock Price At Alert Generation: 47.25
Bid: 2.22
Ask: 2.43
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 215
Stock Price At Alert Generation: 47.15
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 48.00 Call
Premium: 210
Stock Price At Alert Generation: 47.15
Bid: 2.1
Ask: 2.31
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 48.00 Call
Premium: 210
Stock Price At Alert Generation: 47.21
Bid: 2.1
Ask: 2.31
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5570
Stock Price At Alert Generation: 1897.76
Bid: 55.7
Ask: 56.9
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 1920.00 Call
Premium: 5590
Stock Price At Alert Generation: 1898.73
Bid: 55.9
Ask: 57.2
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5530
Stock Price At Alert Generation: 1896.82
Bid: 55.3
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 1915.00 Call
Premium: 5670
Stock Price At Alert Generation: 1895.16
Bid: 56.7
Ask: 58.0
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 1920.00 Call
Premium: 5580
Stock Price At Alert Generation: 1899.24
Bid: 55.8
Ask: 57.5
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5700
Stock Price At Alert Generation: 1900.79
Bid: 57.0
Ask: 58.6
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5490
Stock Price At Alert Generation: 1896.45
Bid: 54.9
Ask: 56.3
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
05 Feb 2021 1920.00 Call
Premium: 4940
Stock Price At Alert Generation: 1898.57
Bid: 49.4
Ask: 50.5
Alert generated at: Fri, 22 Jan 2021 19:43:24
Sell
12 Feb 2021 1920.00 Call
Premium: 5650
Stock Price At Alert Generation: 1899.56
Bid: 56.5
Ask: 57.7
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5690
Stock Price At Alert Generation: 1899.7
Bid: 56.9
Ask: 58.1
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5650
Stock Price At Alert Generation: 1899.85
Bid: 56.5
Ask: 57.9
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5630
Stock Price At Alert Generation: 1899.34
Bid: 56.3
Ask: 57.9
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 1920.00 Call
Premium: 5690
Stock Price At Alert Generation: 1899.38
Bid: 56.9
Ask: 58.2
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 1925.00 Call
Premium: 5450
Stock Price At Alert Generation: 1901.08
Bid: 54.5
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 1915.00 Call
Premium: 5640
Stock Price At Alert Generation: 1893.71
Bid: 56.4
Ask: 57.9
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 1915.00 Call
Premium: 5680
Stock Price At Alert Generation: 1894.25
Bid: 56.8
Ask: 58.3
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 1915.00 Call
Premium: 5710
Stock Price At Alert Generation: 1893.91
Bid: 57.1
Ask: 58.4
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5680
Stock Price At Alert Generation: 1897.51
Bid: 56.8
Ask: 58.5
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5830
Stock Price At Alert Generation: 1900.94
Bid: 58.3
Ask: 59.7
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5760
Stock Price At Alert Generation: 1898.14
Bid: 57.6
Ask: 59.2
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5750
Stock Price At Alert Generation: 1900.01
Bid: 57.5
Ask: 59.0
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 1925.00 Call
Premium: 5550
Stock Price At Alert Generation: 1901.01
Bid: 55.5
Ask: 58.7
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5750
Stock Price At Alert Generation: 1898.7
Bid: 57.5
Ask: 59.3
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5710
Stock Price At Alert Generation: 1898.96
Bid: 57.1
Ask: 58.5
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 1920.00 Call
Premium: 5670
Stock Price At Alert Generation: 1896.83
Bid: 56.7
Ask: 58.0
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5800
Stock Price At Alert Generation: 1895.32
Bid: 58.0
Ask: 59.4
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5740
Stock Price At Alert Generation: 1894.15
Bid: 57.4
Ask: 60.0
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5830
Stock Price At Alert Generation: 1898.55
Bid: 58.3
Ask: 60.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 1920.00 Call
Premium: 5850
Stock Price At Alert Generation: 1900.87
Bid: 58.5
Ask: 60.8
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 1915.00 Call
Premium: 5680
Stock Price At Alert Generation: 1893.84
Bid: 56.8
Ask: 59.1
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5570
Stock Price At Alert Generation: 1892.44
Bid: 55.7
Ask: 57.4
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 1920.00 Call
Premium: 5680
Stock Price At Alert Generation: 1898.12
Bid: 56.8
Ask: 58.4
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 1920.00 Call
Premium: 5780
Stock Price At Alert Generation: 1900.96
Bid: 57.8
Ask: 59.4
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 1920.00 Call
Premium: 5640
Stock Price At Alert Generation: 1898.32
Bid: 56.4
Ask: 58.8
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5820
Stock Price At Alert Generation: 1897.65
Bid: 58.2
Ask: 61.0
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 1920.00 Call
Premium: 5830
Stock Price At Alert Generation: 1898.97
Bid: 58.3
Ask: 60.1
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 1920.00 Call
Premium: 5870
Stock Price At Alert Generation: 1899.84
Bid: 58.7
Ask: 61.1
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 1910.00 Call
Premium: 5840
Stock Price At Alert Generation: 1887.22
Bid: 58.4
Ask: 61.0
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 1905.00 Call
Premium: 5590
Stock Price At Alert Generation: 1885.52
Bid: 55.9
Ask: 60.5
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 1895.00 Call
Premium: 5950
Stock Price At Alert Generation: 1875.62
Bid: 59.5
Ask: 63.8
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 1892.50 Call
Premium: 6070
Stock Price At Alert Generation: 1873.3
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 1892.50 Call
Premium: 6070
Stock Price At Alert Generation: 1873.3
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 1892.50 Call
Premium: 6070
Stock Price At Alert Generation: 1873.4
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 1892.50 Call
Premium: 6070
Stock Price At Alert Generation: 1873.25
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 1892.50 Call
Premium: 6070
Stock Price At Alert Generation: 1872.0
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 1890.00 Call
Premium: 6370
Stock Price At Alert Generation: 1870.0
Bid: 63.7
Ask: 65.7
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 1890.00 Call
Premium: 6370
Stock Price At Alert Generation: 1870.0
Bid: 63.7
Ask: 65.7
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 1892.50 Call
Premium: 6070
Stock Price At Alert Generation: 1872.15
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 255.00 Call
Premium: 1480
Stock Price At Alert Generation: 252.19
Bid: 14.8
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 255.00 Call
Premium: 1485
Stock Price At Alert Generation: 252.31
Bid: 14.85
Ask: 16.3
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 257.50 Call
Premium: 1360
Stock Price At Alert Generation: 252.66
Bid: 13.6
Ask: 15.15
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 255.00 Call
Premium: 1480
Stock Price At Alert Generation: 251.68
Bid: 14.8
Ask: 15.85
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 255.00 Call
Premium: 1495
Stock Price At Alert Generation: 251.67
Bid: 14.95
Ask: 16.2
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 255.00 Call
Premium: 1490
Stock Price At Alert Generation: 251.81
Bid: 14.9
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 255.00 Call
Premium: 1520
Stock Price At Alert Generation: 252.24
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 255.00 Call
Premium: 1520
Stock Price At Alert Generation: 252.4
Bid: 15.2
Ask: 16.25
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 255.00 Call
Premium: 1520
Stock Price At Alert Generation: 252.29
Bid: 15.2
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 257.50 Call
Premium: 1360
Stock Price At Alert Generation: 253.08
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 257.50 Call
Premium: 1410
Stock Price At Alert Generation: 252.8
Bid: 14.1
Ask: 15.55
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 255.00 Call
Premium: 1525
Stock Price At Alert Generation: 252.3
Bid: 15.25
Ask: 17.0
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 260.00 Call
Premium: 1240
Stock Price At Alert Generation: 253.99
Bid: 12.4
Ask: 13.55
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 94.00 Call
Premium: 505
Stock Price At Alert Generation: 93.01
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 94.00 Call
Premium: 509
Stock Price At Alert Generation: 92.93
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 94.00 Call
Premium: 509
Stock Price At Alert Generation: 92.97
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 94.00 Call
Premium: 500
Stock Price At Alert Generation: 92.75
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 93.50 Call
Premium: 505
Stock Price At Alert Generation: 92.21
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 93.50 Call
Premium: 500
Stock Price At Alert Generation: 92.27
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 93.00 Call
Premium: 505
Stock Price At Alert Generation: 92.07
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 93.00 Call
Premium: 505
Stock Price At Alert Generation: 92.02
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 93.50 Call
Premium: 500
Stock Price At Alert Generation: 92.24
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 93.50 Call
Premium: 490
Stock Price At Alert Generation: 92.33
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 93.50 Call
Premium: 515
Stock Price At Alert Generation: 92.57
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 94.00 Call
Premium: 500
Stock Price At Alert Generation: 92.69
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 94.00 Call
Premium: 500
Stock Price At Alert Generation: 92.81
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 94.00 Call
Premium: 500
Stock Price At Alert Generation: 92.88
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 94.50 Call
Premium: 495
Stock Price At Alert Generation: 93.18
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 94.00 Call
Premium: 509
Stock Price At Alert Generation: 92.88
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 94.00 Call
Premium: 500
Stock Price At Alert Generation: 92.73
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 94.00 Call
Premium: 515
Stock Price At Alert Generation: 92.98
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 94.00 Call
Premium: 520
Stock Price At Alert Generation: 92.95
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 94.00 Call
Premium: 509
Stock Price At Alert Generation: 92.92
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 94.00 Call
Premium: 525
Stock Price At Alert Generation: 92.96
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 94.00 Call
Premium: 530
Stock Price At Alert Generation: 93.04
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 94.50 Call
Premium: 509
Stock Price At Alert Generation: 93.17
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 94.50 Call
Premium: 509
Stock Price At Alert Generation: 93.09
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 94.50 Call
Premium: 520
Stock Price At Alert Generation: 93.18
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 94.50 Call
Premium: 520
Stock Price At Alert Generation: 93.41
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 94.50 Call
Premium: 525
Stock Price At Alert Generation: 93.44
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 94.50 Call
Premium: 535
Stock Price At Alert Generation: 93.51
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 94.50 Call
Premium: 530
Stock Price At Alert Generation: 93.43
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 94.50 Call
Premium: 495
Stock Price At Alert Generation: 93.19
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 94.50 Call
Premium: 509
Stock Price At Alert Generation: 93.31
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 94.00 Call
Premium: 505
Stock Price At Alert Generation: 92.94
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 94.50 Call
Premium: 515
Stock Price At Alert Generation: 93.33
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 95.00 Call
Premium: 495
Stock Price At Alert Generation: 93.6
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 95.50 Call
Premium: 525
Stock Price At Alert Generation: 94.45
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 96.00 Call
Premium: 515
Stock Price At Alert Generation: 94.78
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 96.50 Call
Premium: 480
Stock Price At Alert Generation: 95.07
Bid: 4.8
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 95.50 Call
Premium: 380
Stock Price At Alert Generation: 94.37
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 95.50 Call
Premium: 380
Stock Price At Alert Generation: 94.5
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 95.00 Call
Premium: 409
Stock Price At Alert Generation: 93.74
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 95.00 Call
Premium: 409
Stock Price At Alert Generation: 93.8
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 94.50 Call
Premium: 425
Stock Price At Alert Generation: 93.49
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 94.50 Call
Premium: 425
Stock Price At Alert Generation: 93.48
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 95.00 Call
Premium: 409
Stock Price At Alert Generation: 93.58
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 94.50 Call
Premium: 425
Stock Price At Alert Generation: 93.45
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 94.50 Call
Premium: 425
Stock Price At Alert Generation: 93.38
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 388.00 Call
Premium: 360
Stock Price At Alert Generation: 383.74
Bid: 3.6
Ask: 3.63
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 388.00 Call
Premium: 367
Stock Price At Alert Generation: 383.92
Bid: 3.67
Ask: 3.7
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 388.00 Call
Premium: 359
Stock Price At Alert Generation: 383.68
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 387.50 Call
Premium: 375
Stock Price At Alert Generation: 383.44
Bid: 3.75
Ask: 3.78
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 387.50 Call
Premium: 370
Stock Price At Alert Generation: 383.26
Bid: 3.7
Ask: 3.73
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 388.00 Call
Premium: 356
Stock Price At Alert Generation: 383.74
Bid: 3.56
Ask: 3.59
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 387.50 Call
Premium: 370
Stock Price At Alert Generation: 383.39
Bid: 3.7
Ask: 3.72
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 387.50 Call
Premium: 372
Stock Price At Alert Generation: 383.27
Bid: 3.72
Ask: 3.74
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 387.50 Call
Premium: 377
Stock Price At Alert Generation: 383.25
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 387.50 Call
Premium: 371
Stock Price At Alert Generation: 383.28
Bid: 3.71
Ask: 3.74
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 387.00 Call
Premium: 391
Stock Price At Alert Generation: 383.13
Bid: 3.91
Ask: 3.93
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 387.50 Call
Premium: 382
Stock Price At Alert Generation: 383.46
Bid: 3.82
Ask: 3.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 388.00 Call
Premium: 363
Stock Price At Alert Generation: 383.71
Bid: 3.63
Ask: 3.66
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 387.50 Call
Premium: 375
Stock Price At Alert Generation: 383.36
Bid: 3.75
Ask: 3.78
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 387.50 Call
Premium: 377
Stock Price At Alert Generation: 383.32
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 387.00 Call
Premium: 399
Stock Price At Alert Generation: 383.09
Bid: 3.99
Ask: 4.03
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 387.50 Call
Premium: 383
Stock Price At Alert Generation: 383.36
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 387.50 Call
Premium: 388
Stock Price At Alert Generation: 383.63
Bid: 3.88
Ask: 3.91
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 387.50 Call
Premium: 389
Stock Price At Alert Generation: 383.49
Bid: 3.89
Ask: 3.92
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 387.50 Call
Premium: 389
Stock Price At Alert Generation: 383.66
Bid: 3.89
Ask: 3.92
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 388.00 Call
Premium: 366
Stock Price At Alert Generation: 383.7
Bid: 3.66
Ask: 3.69
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 387.50 Call
Premium: 380
Stock Price At Alert Generation: 383.41
Bid: 3.8
Ask: 3.83
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 388.00 Call
Premium: 369
Stock Price At Alert Generation: 383.78
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 387.50 Call
Premium: 383
Stock Price At Alert Generation: 383.53
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 387.00 Call
Premium: 393
Stock Price At Alert Generation: 383.16
Bid: 3.93
Ask: 3.96
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 387.00 Call
Premium: 380
Stock Price At Alert Generation: 382.64
Bid: 3.8
Ask: 3.83
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 387.00 Call
Premium: 384
Stock Price At Alert Generation: 382.77
Bid: 3.84
Ask: 3.87
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 387.00 Call
Premium: 383
Stock Price At Alert Generation: 382.89
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 387.00 Call
Premium: 383
Stock Price At Alert Generation: 382.72
Bid: 3.83
Ask: 3.85
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 387.00 Call
Premium: 370
Stock Price At Alert Generation: 382.32
Bid: 3.7
Ask: 3.74
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 387.00 Call
Premium: 373
Stock Price At Alert Generation: 382.33
Bid: 3.73
Ask: 3.76
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 387.00 Call
Premium: 379
Stock Price At Alert Generation: 382.46
Bid: 3.79
Ask: 3.82
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 387.00 Call
Premium: 386
Stock Price At Alert Generation: 382.88
Bid: 3.86
Ask: 3.89
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 387.00 Call
Premium: 396
Stock Price At Alert Generation: 382.95
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 387.00 Call
Premium: 401
Stock Price At Alert Generation: 383.12
Bid: 4.01
Ask: 4.04
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 387.00 Call
Premium: 399
Stock Price At Alert Generation: 382.96
Bid: 3.99
Ask: 4.01
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 387.00 Call
Premium: 380
Stock Price At Alert Generation: 382.18
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 387.00 Call
Premium: 382
Stock Price At Alert Generation: 382.37
Bid: 3.82
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 382.08
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.75
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.73
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.82
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.47
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.46
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.4
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.51
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 386.00 Call
Premium: 505
Stock Price At Alert Generation: 381.55
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 3335.00 Call
Premium: 11360
Stock Price At Alert Generation: 3297.78
Bid: 113.6
Ask: 114.7
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 3335.00 Call
Premium: 11475
Stock Price At Alert Generation: 3300.84
Bid: 114.75
Ask: 115.75
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11445
Stock Price At Alert Generation: 3301.22
Bid: 114.45
Ask: 115.4
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 3330.00 Call
Premium: 11425
Stock Price At Alert Generation: 3294.44
Bid: 114.25
Ask: 115.35
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 3330.00 Call
Premium: 11435
Stock Price At Alert Generation: 3293.68
Bid: 114.35
Ask: 115.5
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11355
Stock Price At Alert Generation: 3300.95
Bid: 113.55
Ask: 114.6
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11285
Stock Price At Alert Generation: 3297.7
Bid: 112.85
Ask: 114.0
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 3330.00 Call
Premium: 11490
Stock Price At Alert Generation: 3295.62
Bid: 114.9
Ask: 116.1
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11500
Stock Price At Alert Generation: 3295.46
Bid: 115.0
Ask: 116.05
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11305
Stock Price At Alert Generation: 3293.11
Bid: 113.05
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11205
Stock Price At Alert Generation: 3292.31
Bid: 112.05
Ask: 113.25
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 3330.00 Call
Premium: 11380
Stock Price At Alert Generation: 3295.74
Bid: 113.8
Ask: 115.05
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11230
Stock Price At Alert Generation: 3297.78
Bid: 112.3
Ask: 113.5
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11185
Stock Price At Alert Generation: 3292.25
Bid: 111.85
Ask: 113.0
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 3325.00 Call
Premium: 11385
Stock Price At Alert Generation: 3290.75
Bid: 113.85
Ask: 115.2
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 3325.00 Call
Premium: 11375
Stock Price At Alert Generation: 3290.02
Bid: 113.75
Ask: 114.85
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 3330.00 Call
Premium: 11250
Stock Price At Alert Generation: 3294.17
Bid: 112.5
Ask: 113.65
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11290
Stock Price At Alert Generation: 3297.01
Bid: 112.9
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 3330.00 Call
Premium: 11330
Stock Price At Alert Generation: 3296.77
Bid: 113.3
Ask: 114.55
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11090
Stock Price At Alert Generation: 3297.2
Bid: 110.9
Ask: 112.1
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 3340.00 Call
Premium: 11040
Stock Price At Alert Generation: 3302.02
Bid: 110.4
Ask: 111.6
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11190
Stock Price At Alert Generation: 3300.7
Bid: 111.9
Ask: 113.05
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 3340.00 Call
Premium: 11055
Stock Price At Alert Generation: 3303.02
Bid: 110.55
Ask: 111.85
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 3335.00 Call
Premium: 11290
Stock Price At Alert Generation: 3301.66
Bid: 112.9
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11075
Stock Price At Alert Generation: 3298.25
Bid: 110.75
Ask: 112.15
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11220
Stock Price At Alert Generation: 3300.27
Bid: 112.2
Ask: 113.5
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11285
Stock Price At Alert Generation: 3300.36
Bid: 112.85
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 3335.00 Call
Premium: 11460
Stock Price At Alert Generation: 3299.36
Bid: 114.6
Ask: 115.9
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 3330.00 Call
Premium: 11370
Stock Price At Alert Generation: 3296.99
Bid: 113.7
Ask: 114.7
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 3330.00 Call
Premium: 11210
Stock Price At Alert Generation: 3293.82
Bid: 112.1
Ask: 113.3
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 3330.00 Call
Premium: 11315
Stock Price At Alert Generation: 3296.41
Bid: 113.15
Ask: 114.35
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 3335.00 Call
Premium: 11330
Stock Price At Alert Generation: 3299.82
Bid: 113.3
Ask: 114.65
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 3335.00 Call
Premium: 11120
Stock Price At Alert Generation: 3298.0
Bid: 111.2
Ask: 112.3
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 3340.00 Call
Premium: 11345
Stock Price At Alert Generation: 3305.42
Bid: 113.45
Ask: 114.85
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 3345.00 Call
Premium: 11515
Stock Price At Alert Generation: 3308.3
Bid: 115.15
Ask: 116.55
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 3345.00 Call
Premium: 11830
Stock Price At Alert Generation: 3311.19
Bid: 118.3
Ask: 119.85
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 3325.00 Call
Premium: 11625
Stock Price At Alert Generation: 3287.63
Bid: 116.25
Ask: 117.75
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 3325.00 Call
Premium: 11465
Stock Price At Alert Generation: 3290.21
Bid: 114.65
Ask: 117.5
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11730
Stock Price At Alert Generation: 3300.0
Bid: 117.3
Ask: 120.3
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 3325.00 Call
Premium: 12190
Stock Price At Alert Generation: 3292.03
Bid: 121.9
Ask: 124.9
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 3325.00 Call
Premium: 12190
Stock Price At Alert Generation: 3290.0
Bid: 121.9
Ask: 124.9
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 3320.00 Call
Premium: 12420
Stock Price At Alert Generation: 3286.46
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 3320.00 Call
Premium: 12420
Stock Price At Alert Generation: 3285.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420
Stock Price At Alert Generation: 3283.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420
Stock Price At Alert Generation: 3286.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420
Stock Price At Alert Generation: 3285.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420
Stock Price At Alert Generation: 3285.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 55.00 Call
Premium: 267
Stock Price At Alert Generation: 54.22
Bid: 2.67
Ask: 2.74
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.13
Bid: 2.6
Ask: 2.65
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 55.00 Call
Premium: 256
Stock Price At Alert Generation: 54.13
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 55.00 Call
Premium: 261
Stock Price At Alert Generation: 54.19
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 55.50 Call
Premium: 239
Stock Price At Alert Generation: 54.15
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 55.00 Call
Premium: 263
Stock Price At Alert Generation: 54.21
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 55.00 Call
Premium: 267
Stock Price At Alert Generation: 54.33
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 55.00 Call
Premium: 277
Stock Price At Alert Generation: 54.44
Bid: 2.77
Ask: 2.81
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 55.50 Call
Premium: 256
Stock Price At Alert Generation: 54.46
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 55.00 Call
Premium: 275
Stock Price At Alert Generation: 54.43
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 276
Stock Price At Alert Generation: 54.37
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 55.00 Call
Premium: 276
Stock Price At Alert Generation: 54.39
Bid: 2.76
Ask: 2.8
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 55.50 Call
Premium: 266
Stock Price At Alert Generation: 54.64
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 55.00 Call
Premium: 278
Stock Price At Alert Generation: 54.44
Bid: 2.78
Ask: 2.84
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 55.00 Call
Premium: 276
Stock Price At Alert Generation: 54.39
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 55.00 Call
Premium: 270
Stock Price At Alert Generation: 54.31
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 55.00 Call
Premium: 269
Stock Price At Alert Generation: 54.3
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 55.00 Call
Premium: 277
Stock Price At Alert Generation: 54.41
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 55.00 Call
Premium: 276
Stock Price At Alert Generation: 54.4
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 55.00 Call
Premium: 270
Stock Price At Alert Generation: 54.26
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 55.00 Call
Premium: 274
Stock Price At Alert Generation: 54.37
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 55.00 Call
Premium: 272
Stock Price At Alert Generation: 54.23
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 271
Stock Price At Alert Generation: 54.34
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 55.50 Call
Premium: 258
Stock Price At Alert Generation: 54.5
Bid: 2.58
Ask: 2.64
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 55.00 Call
Premium: 270
Stock Price At Alert Generation: 54.28
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 55.00 Call
Premium: 277
Stock Price At Alert Generation: 54.42
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 55.00 Call
Premium: 273
Stock Price At Alert Generation: 54.41
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 55.50 Call
Premium: 261
Stock Price At Alert Generation: 54.49
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 55.50 Call
Premium: 265
Stock Price At Alert Generation: 54.54
Bid: 2.65
Ask: 2.7
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 55.50 Call
Premium: 264
Stock Price At Alert Generation: 54.51
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 55.00 Call
Premium: 279
Stock Price At Alert Generation: 54.4
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 55.50 Call
Premium: 262
Stock Price At Alert Generation: 54.49
Bid: 2.62
Ask: 2.67
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 55.50 Call
Premium: 266
Stock Price At Alert Generation: 54.68
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 55.50 Call
Premium: 280
Stock Price At Alert Generation: 54.87
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 56.00 Call
Premium: 266
Stock Price At Alert Generation: 55.02
Bid: 2.66
Ask: 2.7
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 55.50 Call
Premium: 290
Stock Price At Alert Generation: 54.75
Bid: 2.9
Ask: 2.97
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.19
Bid: 2.79
Ask: 2.9
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 55.15
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 55.15
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 55.16
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.99
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.84
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.79
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.76
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.8
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.83
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 280.00 Call
Premium: 1070
Stock Price At Alert Generation: 274.97
Bid: 10.7
Ask: 11.0
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 280.00 Call
Premium: 1080
Stock Price At Alert Generation: 275.26
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 277.50 Call
Premium: 1165
Stock Price At Alert Generation: 274.56
Bid: 11.65
Ask: 11.95
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 280.00 Call
Premium: 1075
Stock Price At Alert Generation: 275.08
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 277.50 Call
Premium: 1160
Stock Price At Alert Generation: 274.57
Bid: 11.6
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 280.00 Call
Premium: 1080
Stock Price At Alert Generation: 275.12
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
05 Feb 2021 277.50 Call
Premium: 1025
Stock Price At Alert Generation: 274.57
Bid: 10.25
Ask: 10.4
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 280.00 Call
Premium: 1105
Stock Price At Alert Generation: 275.9
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 280.00 Call
Premium: 1095
Stock Price At Alert Generation: 275.85
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 280.00 Call
Premium: 1065
Stock Price At Alert Generation: 275.11
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 280.00 Call
Premium: 1060
Stock Price At Alert Generation: 275.19
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 280.00 Call
Premium: 1080
Stock Price At Alert Generation: 275.49
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 280.00 Call
Premium: 1100
Stock Price At Alert Generation: 275.87
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 280.00 Call
Premium: 1095
Stock Price At Alert Generation: 275.73
Bid: 10.95
Ask: 11.2
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 280.00 Call
Premium: 1075
Stock Price At Alert Generation: 275.43
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 280.00 Call
Premium: 1090
Stock Price At Alert Generation: 275.44
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 280.00 Call
Premium: 1105
Stock Price At Alert Generation: 275.74
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 280.00 Call
Premium: 1110
Stock Price At Alert Generation: 276.04
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 280.00 Call
Premium: 1125
Stock Price At Alert Generation: 276.26
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 280.00 Call
Premium: 1110
Stock Price At Alert Generation: 276.15
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 280.00 Call
Premium: 1085
Stock Price At Alert Generation: 275.85
Bid: 10.85
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 280.00 Call
Premium: 1085
Stock Price At Alert Generation: 275.76
Bid: 10.85
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 280.00 Call
Premium: 1125
Stock Price At Alert Generation: 276.5
Bid: 11.25
Ask: 11.55
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 280.00 Call
Premium: 1090
Stock Price At Alert Generation: 275.88
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 280.00 Call
Premium: 1090
Stock Price At Alert Generation: 275.88
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 280.00 Call
Premium: 1050
Stock Price At Alert Generation: 275.62
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 280.00 Call
Premium: 1100
Stock Price At Alert Generation: 276.24
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 280.00 Call
Premium: 1110
Stock Price At Alert Generation: 276.52
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 280.00 Call
Premium: 1090
Stock Price At Alert Generation: 276.31
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 280.00 Call
Premium: 1080
Stock Price At Alert Generation: 276.27
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 280.00 Call
Premium: 1095
Stock Price At Alert Generation: 276.16
Bid: 10.95
Ask: 11.35
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 280.00 Call
Premium: 1075
Stock Price At Alert Generation: 276.25
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 280.00 Call
Premium: 1065
Stock Price At Alert Generation: 276.65
Bid: 10.65
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 282.50 Call
Premium: 1025
Stock Price At Alert Generation: 277.64
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 282.50 Call
Premium: 1000
Stock Price At Alert Generation: 277.7
Bid: 10.0
Ask: 10.55
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 282.50 Call
Premium: 1015
Stock Price At Alert Generation: 278.07
Bid: 10.15
Ask: 10.9
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 280.00 Call
Premium: 1030
Stock Price At Alert Generation: 275.14
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 275.00 Call
Premium: 1090
Stock Price At Alert Generation: 272.09
Bid: 10.9
Ask: 11.75
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1140
Stock Price At Alert Generation: 271.6
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 275.00 Call
Premium: 1140
Stock Price At Alert Generation: 271.55
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 275.00 Call
Premium: 1140
Stock Price At Alert Generation: 271.2
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 262.50 Call
Premium: 905
Stock Price At Alert Generation: 258.66
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 262.50 Call
Premium: 894
Stock Price At Alert Generation: 258.64
Bid: 8.95
Ask: 9.4
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 262.50 Call
Premium: 915
Stock Price At Alert Generation: 259.09
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 262.50 Call
Premium: 905
Stock Price At Alert Generation: 258.85
Bid: 9.05
Ask: 9.5
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 262.50 Call
Premium: 925
Stock Price At Alert Generation: 259.03
Bid: 9.25
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 262.50 Call
Premium: 955
Stock Price At Alert Generation: 259.71
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 262.50 Call
Premium: 944
Stock Price At Alert Generation: 259.61
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 262.50 Call
Premium: 955
Stock Price At Alert Generation: 259.73
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 262.50 Call
Premium: 950
Stock Price At Alert Generation: 259.78
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 262.50 Call
Premium: 919
Stock Price At Alert Generation: 258.76
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 262.50 Call
Premium: 900
Stock Price At Alert Generation: 258.41
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 262.50 Call
Premium: 915
Stock Price At Alert Generation: 258.65
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 262.50 Call
Premium: 935
Stock Price At Alert Generation: 258.8
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 262.50 Call
Premium: 919
Stock Price At Alert Generation: 258.73
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 262.50 Call
Premium: 919
Stock Price At Alert Generation: 258.65
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 262.50 Call
Premium: 944
Stock Price At Alert Generation: 258.77
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 262.50 Call
Premium: 930
Stock Price At Alert Generation: 259.07
Bid: 9.3
Ask: 9.9
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 930
Stock Price At Alert Generation: 258.82
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 262.50 Call
Premium: 969
Stock Price At Alert Generation: 259.44
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 262.50 Call
Premium: 955
Stock Price At Alert Generation: 259.48
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 262.50 Call
Premium: 969
Stock Price At Alert Generation: 259.48
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 265.00 Call
Premium: 885
Stock Price At Alert Generation: 259.93
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 262.50 Call
Premium: 985
Stock Price At Alert Generation: 259.38
Bid: 9.85
Ask: 10.35
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 262.50 Call
Premium: 965
Stock Price At Alert Generation: 259.13
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 262.50 Call
Premium: 980
Stock Price At Alert Generation: 259.06
Bid: 9.8
Ask: 10.2
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 262.50 Call
Premium: 940
Stock Price At Alert Generation: 258.89
Bid: 9.4
Ask: 9.65
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 262.50 Call
Premium: 919
Stock Price At Alert Generation: 258.46
Bid: 9.2
Ask: 9.55
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 262.50 Call
Premium: 915
Stock Price At Alert Generation: 258.5
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 262.50 Call
Premium: 890
Stock Price At Alert Generation: 257.95
Bid: 8.9
Ask: 9.25
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 262.50 Call
Premium: 910
Stock Price At Alert Generation: 258.68
Bid: 9.1
Ask: 9.45
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 262.50 Call
Premium: 940
Stock Price At Alert Generation: 258.8
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 262.50 Call
Premium: 930
Stock Price At Alert Generation: 258.99
Bid: 9.3
Ask: 9.85
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 262.50 Call
Premium: 940
Stock Price At Alert Generation: 258.72
Bid: 9.4
Ask: 9.95
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 260.00 Call
Premium: 969
Stock Price At Alert Generation: 257.36
Bid: 9.7
Ask: 10.2
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 260.00 Call
Premium: 960
Stock Price At Alert Generation: 257.33
Bid: 9.6
Ask: 10.2
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 262.50 Call
Premium: 900
Stock Price At Alert Generation: 257.99
Bid: 9.0
Ask: 9.55
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 260.00 Call
Premium: 905
Stock Price At Alert Generation: 256.51
Bid: 9.05
Ask: 9.7
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 260.00 Call
Premium: 935
Stock Price At Alert Generation: 256.17
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 257.11
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 256.7
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 256.35
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 256.36
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 255.9
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 255.62
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 255.7
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 255.7
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095
Stock Price At Alert Generation: 255.73
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 175.00 Call
Premium: 535
Stock Price At Alert Generation: 173.01
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 177.50 Call
Premium: 455
Stock Price At Alert Generation: 173.33
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 175.00 Call
Premium: 530
Stock Price At Alert Generation: 172.85
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 175.00 Call
Premium: 520
Stock Price At Alert Generation: 172.54
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 175.00 Call
Premium: 505
Stock Price At Alert Generation: 172.27
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 175.00 Call
Premium: 509
Stock Price At Alert Generation: 172.66
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.5
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 175.00 Call
Premium: 509
Stock Price At Alert Generation: 172.52
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 509
Stock Price At Alert Generation: 172.43
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.57
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.67
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 175.00 Call
Premium: 520
Stock Price At Alert Generation: 172.69
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.76
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.97
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 540
Stock Price At Alert Generation: 173.05
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 175.00 Call
Premium: 535
Stock Price At Alert Generation: 172.97
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 175.00 Call
Premium: 550
Stock Price At Alert Generation: 173.2
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 173.56
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 175.00 Call
Premium: 530
Stock Price At Alert Generation: 173.17
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 530
Stock Price At Alert Generation: 172.88
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.74
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 175.00 Call
Premium: 495
Stock Price At Alert Generation: 172.39
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.84
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.53
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 175.00 Call
Premium: 505
Stock Price At Alert Generation: 172.39
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 175.00 Call
Premium: 484
Stock Price At Alert Generation: 172.04
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 175.00 Call
Premium: 495
Stock Price At Alert Generation: 172.34
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.13
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 175.00 Call
Premium: 484
Stock Price At Alert Generation: 172.05
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 175.00 Call
Premium: 484
Stock Price At Alert Generation: 172.1
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 175.00 Call
Premium: 484
Stock Price At Alert Generation: 172.32
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 175.00 Call
Premium: 505
Stock Price At Alert Generation: 172.73
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 177.50 Call
Premium: 455
Stock Price At Alert Generation: 173.81
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 175.00 Call
Premium: 530
Stock Price At Alert Generation: 173.21
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 177.50 Call
Premium: 450
Stock Price At Alert Generation: 173.5
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 177.50 Call
Premium: 455
Stock Price At Alert Generation: 173.28
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 177.50 Call
Premium: 475
Stock Price At Alert Generation: 173.64
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 177.50 Call
Premium: 440
Stock Price At Alert Generation: 173.74
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 173.0
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 172.83
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 172.45
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 172.43
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 172.6
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 172.51
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 172.55
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 172.75
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 173.07
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:03:00