Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.52
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.3
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.41
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.41
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 54.00 Call
Premium: 434

Stock Price At Alert Generation: 53.31
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 425

Stock Price At Alert Generation: 53.53
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.43
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 54.00 Call
Premium: 440

Stock Price At Alert Generation: 53.33
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 54.00 Call
Premium: 445

Stock Price At Alert Generation: 53.46
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.71
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.72
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.6
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.55
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.6
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.52
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 54.50 Call
Premium: 434

Stock Price At Alert Generation: 53.57
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.47
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.43
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 54.00 Call
Premium: 455

Stock Price At Alert Generation: 53.46
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.66
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 54.00 Call
Premium: 455

Stock Price At Alert Generation: 53.44
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.63
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.82
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.6
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 54.50 Call
Premium: 445

Stock Price At Alert Generation: 53.71
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.77
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.7
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.69
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 54.00 Call
Premium: 450

Stock Price At Alert Generation: 53.45
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 54.50 Call
Premium: 440

Stock Price At Alert Generation: 53.62
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 54.50 Call
Premium: 450

Stock Price At Alert Generation: 53.96
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 55.00 Call
Premium: 450

Stock Price At Alert Generation: 54.22
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 54.50 Call
Premium: 430

Stock Price At Alert Generation: 53.82
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 54.50 Call
Premium: 405

Stock Price At Alert Generation: 53.7
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.8
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.62
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.77
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.75
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.77
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.56
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.56
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.5
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 54.50 Call
Premium: 465

Stock Price At Alert Generation: 53.47
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.57
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 75.50 Call
Premium: 675

Stock Price At Alert Generation: 73.91
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 75.50 Call
Premium: 675

Stock Price At Alert Generation: 73.87
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.62
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.62
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 74.50 Call
Premium: 705

Stock Price At Alert Generation: 73.59
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.6
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.64
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 710

Stock Price At Alert Generation: 73.74
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.58
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 74.50 Call
Premium: 695

Stock Price At Alert Generation: 73.66
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 75.50 Call
Premium: 670

Stock Price At Alert Generation: 73.95
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 75.50 Call
Premium: 665

Stock Price At Alert Generation: 73.77
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.73
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 75.50 Call
Premium: 670

Stock Price At Alert Generation: 73.96
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 75.50 Call
Premium: 670

Stock Price At Alert Generation: 73.86
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 74.50 Call
Premium: 685

Stock Price At Alert Generation: 73.4
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 74.50 Call
Premium: 685

Stock Price At Alert Generation: 73.4
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 74.50 Call
Premium: 695

Stock Price At Alert Generation: 73.56
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.29
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 74.50 Call
Premium: 695

Stock Price At Alert Generation: 73.62
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 74.50 Call
Premium: 705

Stock Price At Alert Generation: 73.72
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 75.50 Call
Premium: 685

Stock Price At Alert Generation: 74.16
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 75.50 Call
Premium: 690

Stock Price At Alert Generation: 74.12
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 75.50 Call
Premium: 690

Stock Price At Alert Generation: 74.23
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 75.50 Call
Premium: 690

Stock Price At Alert Generation: 74.32
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 75.50 Call
Premium: 700

Stock Price At Alert Generation: 74.53
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 75.50 Call
Premium: 715

Stock Price At Alert Generation: 74.67
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 75.50 Call
Premium: 710

Stock Price At Alert Generation: 74.62
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 75.50 Call
Premium: 710

Stock Price At Alert Generation: 74.61
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 75.50 Call
Premium: 715

Stock Price At Alert Generation: 74.71
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 76.00 Call
Premium: 700

Stock Price At Alert Generation: 74.86
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 76.00 Call
Premium: 705

Stock Price At Alert Generation: 74.76
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 76.00 Call
Premium: 735

Stock Price At Alert Generation: 75.24
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 76.00 Call
Premium: 730

Stock Price At Alert Generation: 75.1
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 76.00 Call
Premium: 720

Stock Price At Alert Generation: 74.94
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 74.00 Call
Premium: 705

Stock Price At Alert Generation: 73.2
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
05 Feb 2021 75.00 Call
Premium: 615

Stock Price At Alert Generation: 73.4
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.3
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.25
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.3
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.2
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.3
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 141.00 Call
Premium: 530

Stock Price At Alert Generation: 139.54
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 142.00 Call
Premium: 500

Stock Price At Alert Generation: 139.61
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 141.00 Call
Premium: 530

Stock Price At Alert Generation: 139.3
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 138.94
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 141.00 Call
Premium: 495

Stock Price At Alert Generation: 138.66
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 139.07
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 141.00 Call
Premium: 500

Stock Price At Alert Generation: 138.83
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 141.00 Call
Premium: 484

Stock Price At Alert Generation: 138.44
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 19:43:24
Sell
12 Feb 2021 140.00 Call
Premium: 525

Stock Price At Alert Generation: 138.46
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 140.00 Call
Premium: 509

Stock Price At Alert Generation: 138.28
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 140.00 Call
Premium: 509

Stock Price At Alert Generation: 138.3
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 140.00 Call
Premium: 500

Stock Price At Alert Generation: 138.22
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 140.00 Call
Premium: 509

Stock Price At Alert Generation: 138.18
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.91
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.88
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 140.00 Call
Premium: 495

Stock Price At Alert Generation: 137.85
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.99
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.85
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 140.00 Call
Premium: 495

Stock Price At Alert Generation: 138.03
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 140.00 Call
Premium: 495

Stock Price At Alert Generation: 137.91
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 139.00 Call
Premium: 520

Stock Price At Alert Generation: 137.48
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 139.00 Call
Premium: 515

Stock Price At Alert Generation: 137.44
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 139.00 Call
Premium: 505

Stock Price At Alert Generation: 137.22
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 139.00 Call
Premium: 495

Stock Price At Alert Generation: 136.99
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 139.00 Call
Premium: 509

Stock Price At Alert Generation: 137.17
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 139.00 Call
Premium: 525

Stock Price At Alert Generation: 137.42
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 139.00 Call
Premium: 509

Stock Price At Alert Generation: 137.14
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 139.00 Call
Premium: 500

Stock Price At Alert Generation: 136.91
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.11
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.16
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 139.00 Call
Premium: 490

Stock Price At Alert Generation: 136.83
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 139.00 Call
Premium: 515

Stock Price At Alert Generation: 137.21
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 139.00 Call
Premium: 535

Stock Price At Alert Generation: 137.29
Bid: 5.35
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 139.00 Call
Premium: 540

Stock Price At Alert Generation: 137.21
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 139.00 Call
Premium: 520

Stock Price At Alert Generation: 137.07
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 136.34
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 138.00 Call
Premium: 459

Stock Price At Alert Generation: 136.06
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 136.05
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 136.01
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 135.97
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 135.88
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 135.66
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 137.00 Call
Premium: 585

Stock Price At Alert Generation: 135.54
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 135.73
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 135.72
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 138.00 Call
Premium: 540

Stock Price At Alert Generation: 135.87
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 230.00 Call
Premium: 540

Stock Price At Alert Generation: 226.71
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.85
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.55
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 230.00 Call
Premium: 535

Stock Price At Alert Generation: 226.62
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.77
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.35
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.12
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.51
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.41
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.24
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.14
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.3
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.47
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.34
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.23
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.42
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.54
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 227.88
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 227.98
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.09
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.18
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.01
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.03
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.31
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.1
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.06
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.05
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 229.72
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.52
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.9
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.21
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 229.31
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 232.50 Call
Premium: 575

Stock Price At Alert Generation: 229.83
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.71
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.35
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 232.50 Call
Premium: 565

Stock Price At Alert Generation: 228.78
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 227.56
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 227.85
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.5
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 225.6
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 225.58
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 225.63
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 225.63
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.02
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 225.5
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 572.50 Call
Premium: 1525

Stock Price At Alert Generation: 565.72
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 575.00 Call
Premium: 1550

Stock Price At Alert Generation: 568.26
Bid: 15.5
Ask: 15.8
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 575.00 Call
Premium: 1565

Stock Price At Alert Generation: 568.55
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 575.00 Call
Premium: 1510

Stock Price At Alert Generation: 568.1
Bid: 15.1
Ask: 15.75
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 575.00 Call
Premium: 1535

Stock Price At Alert Generation: 568.13
Bid: 15.35
Ask: 15.9
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 575.00 Call
Premium: 1485

Stock Price At Alert Generation: 567.42
Bid: 14.85
Ask: 15.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 575.00 Call
Premium: 1515

Stock Price At Alert Generation: 567.12
Bid: 15.15
Ask: 15.7
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 575.00 Call
Premium: 1565

Stock Price At Alert Generation: 568.51
Bid: 15.65
Ask: 16.1
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 577.50 Call
Premium: 1495

Stock Price At Alert Generation: 569.38
Bid: 14.95
Ask: 15.4
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 575.00 Call
Premium: 1525

Stock Price At Alert Generation: 567.66
Bid: 15.25
Ask: 15.9
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 577.50 Call
Premium: 1545

Stock Price At Alert Generation: 571.23
Bid: 15.45
Ask: 15.8
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 577.50 Call
Premium: 1545

Stock Price At Alert Generation: 570.5
Bid: 15.45
Ask: 15.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 577.50 Call
Premium: 1590

Stock Price At Alert Generation: 571.68
Bid: 15.9
Ask: 16.4
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 577.50 Call
Premium: 1565

Stock Price At Alert Generation: 571.15
Bid: 15.65
Ask: 16.1
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 577.50 Call
Premium: 1545

Stock Price At Alert Generation: 570.47
Bid: 15.45
Ask: 15.9
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 577.50 Call
Premium: 1560

Stock Price At Alert Generation: 570.84
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 577.50 Call
Premium: 1540

Stock Price At Alert Generation: 571.16
Bid: 15.4
Ask: 16.3
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 577.50 Call
Premium: 1595

Stock Price At Alert Generation: 571.21
Bid: 15.95
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 580.00 Call
Premium: 1530

Stock Price At Alert Generation: 572.44
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 580.00 Call
Premium: 1550

Stock Price At Alert Generation: 572.84
Bid: 15.5
Ask: 16.05
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 580.00 Call
Premium: 1560

Stock Price At Alert Generation: 572.75
Bid: 15.6
Ask: 16.15
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 580.00 Call
Premium: 1600

Stock Price At Alert Generation: 573.8
Bid: 16.0
Ask: 16.45
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 577.50 Call
Premium: 1639

Stock Price At Alert Generation: 571.76
Bid: 16.4
Ask: 16.95
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 580.00 Call
Premium: 1580

Stock Price At Alert Generation: 573.04
Bid: 15.8
Ask: 16.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 580.00 Call
Premium: 1600

Stock Price At Alert Generation: 573.2
Bid: 16.0
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 580.00 Call
Premium: 1575

Stock Price At Alert Generation: 573.0
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 580.00 Call
Premium: 1630

Stock Price At Alert Generation: 574.13
Bid: 16.3
Ask: 16.95
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 582.50 Call
Premium: 1535

Stock Price At Alert Generation: 574.35
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 580.00 Call
Premium: 1625

Stock Price At Alert Generation: 573.04
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 580.00 Call
Premium: 1595

Stock Price At Alert Generation: 572.69
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 580.00 Call
Premium: 1680

Stock Price At Alert Generation: 574.2
Bid: 16.8
Ask: 17.3
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 580.00 Call
Premium: 1620

Stock Price At Alert Generation: 573.02
Bid: 16.2
Ask: 16.8
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 582.50 Call
Premium: 1675

Stock Price At Alert Generation: 576.0
Bid: 16.75
Ask: 17.35
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 582.50 Call
Premium: 1630

Stock Price At Alert Generation: 575.16
Bid: 16.3
Ask: 16.9
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 580.00 Call
Premium: 1714

Stock Price At Alert Generation: 573.6
Bid: 17.15
Ask: 17.8
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 585.00 Call
Premium: 1730

Stock Price At Alert Generation: 578.32
Bid: 17.3
Ask: 18.0
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 585.00 Call
Premium: 1725

Stock Price At Alert Generation: 578.19
Bid: 17.25
Ask: 18.15
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 587.50 Call
Premium: 1630

Stock Price At Alert Generation: 580.85
Bid: 16.3
Ask: 18.0
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 582.50 Call
Premium: 1914

Stock Price At Alert Generation: 576.6
Bid: 19.15
Ask: 20.05
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 582.50 Call
Premium: 1914

Stock Price At Alert Generation: 576.28
Bid: 19.15
Ask: 20.05
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 582.50 Call
Premium: 1914

Stock Price At Alert Generation: 576.35
Bid: 19.15
Ask: 20.05
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 580.00 Call
Premium: 2039

Stock Price At Alert Generation: 574.1
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 580.00 Call
Premium: 2039

Stock Price At Alert Generation: 573.58
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 580.00 Call
Premium: 2039

Stock Price At Alert Generation: 573.54
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 580.00 Call
Premium: 2039

Stock Price At Alert Generation: 572.8
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 580.00 Call
Premium: 2039

Stock Price At Alert Generation: 572.5
Bid: 20.4
Ask: 21.05
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 577.50 Call
Premium: 2155

Stock Price At Alert Generation: 571.75
Bid: 21.55
Ask: 22.45
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 425.00 Call
Premium: 2335

Stock Price At Alert Generation: 420.5
Bid: 23.35
Ask: 24.3
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 425.00 Call
Premium: 2345

Stock Price At Alert Generation: 420.67
Bid: 23.45
Ask: 24.75
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 425.00 Call
Premium: 2345

Stock Price At Alert Generation: 419.65
Bid: 23.45
Ask: 24.0
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 425.00 Call
Premium: 2290

Stock Price At Alert Generation: 419.88
Bid: 22.9
Ask: 24.1
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 425.00 Call
Premium: 2310

Stock Price At Alert Generation: 419.7
Bid: 23.1
Ask: 24.45
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 425.00 Call
Premium: 2300

Stock Price At Alert Generation: 420.3
Bid: 23.0
Ask: 24.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 425.00 Call
Premium: 2300

Stock Price At Alert Generation: 419.21
Bid: 23.0
Ask: 24.35
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 427.50 Call
Premium: 2220

Stock Price At Alert Generation: 420.81
Bid: 22.2
Ask: 23.6
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 427.50 Call
Premium: 2295

Stock Price At Alert Generation: 422.23
Bid: 22.95
Ask: 24.35
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 427.50 Call
Premium: 2335

Stock Price At Alert Generation: 422.95
Bid: 23.35
Ask: 24.8
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 430.00 Call
Premium: 2260

Stock Price At Alert Generation: 423.58
Bid: 22.6
Ask: 23.95
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 430.00 Call
Premium: 2300

Stock Price At Alert Generation: 424.31
Bid: 23.0
Ask: 24.2
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 430.00 Call
Premium: 2385

Stock Price At Alert Generation: 425.43
Bid: 23.85
Ask: 24.25
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2380

Stock Price At Alert Generation: 425.47
Bid: 23.8
Ask: 25.3
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 432.50 Call
Premium: 2335

Stock Price At Alert Generation: 426.64
Bid: 23.35
Ask: 24.75
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 432.50 Call
Premium: 2295

Stock Price At Alert Generation: 425.83
Bid: 22.95
Ask: 24.5
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 430.00 Call
Premium: 2385

Stock Price At Alert Generation: 425.61
Bid: 23.85
Ask: 25.2
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2370

Stock Price At Alert Generation: 425.22
Bid: 23.7
Ask: 25.25
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 430.00 Call
Premium: 2380

Stock Price At Alert Generation: 425.14
Bid: 23.8
Ask: 25.25
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 430.00 Call
Premium: 2385

Stock Price At Alert Generation: 425.04
Bid: 23.85
Ask: 25.25
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 430.00 Call
Premium: 2340

Stock Price At Alert Generation: 424.22
Bid: 23.4
Ask: 24.8
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 430.00 Call
Premium: 2345

Stock Price At Alert Generation: 423.88
Bid: 23.45
Ask: 25.05
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 430.00 Call
Premium: 2390

Stock Price At Alert Generation: 424.54
Bid: 23.9
Ask: 25.65
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 430.00 Call
Premium: 2330

Stock Price At Alert Generation: 424.55
Bid: 23.3
Ask: 24.9
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 427.50 Call
Premium: 2380

Stock Price At Alert Generation: 422.58
Bid: 23.8
Ask: 25.3
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 427.50 Call
Premium: 2360

Stock Price At Alert Generation: 422.14
Bid: 23.6
Ask: 25.35
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 427.50 Call
Premium: 2380

Stock Price At Alert Generation: 422.02
Bid: 23.8
Ask: 25.45
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 425.00 Call
Premium: 2425

Stock Price At Alert Generation: 420.53
Bid: 24.25
Ask: 25.85
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 427.50 Call
Premium: 2405

Stock Price At Alert Generation: 422.92
Bid: 24.05
Ask: 25.85
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 430.00 Call
Premium: 2370

Stock Price At Alert Generation: 423.54
Bid: 23.7
Ask: 25.35
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 430.00 Call
Premium: 2465

Stock Price At Alert Generation: 425.51
Bid: 24.65
Ask: 26.3
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 435.00 Call
Premium: 2405

Stock Price At Alert Generation: 427.5
Bid: 24.05
Ask: 25.3
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 432.50 Call
Premium: 2530

Stock Price At Alert Generation: 427.33
Bid: 25.3
Ask: 26.8
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 432.50 Call
Premium: 2440

Stock Price At Alert Generation: 427.26
Bid: 24.4
Ask: 25.9
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 427.50 Call
Premium: 2510

Stock Price At Alert Generation: 422.5
Bid: 25.1
Ask: 27.15
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620

Stock Price At Alert Generation: 420.5
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 425.00 Call
Premium: 2620

Stock Price At Alert Generation: 420.0
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 422.50 Call
Premium: 2730

Stock Price At Alert Generation: 418.21
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 422.50 Call
Premium: 2730

Stock Price At Alert Generation: 418.2
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 422.50 Call
Premium: 2730

Stock Price At Alert Generation: 418.0
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620

Stock Price At Alert Generation: 418.8
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620

Stock Price At Alert Generation: 418.6
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 425.00 Call
Premium: 2620

Stock Price At Alert Generation: 418.89
Bid: 26.2
Ask: 27.55
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 422.50 Call
Premium: 2730

Stock Price At Alert Generation: 418.0
Bid: 27.3
Ask: 28.75
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 145.00 Call
Premium: 645

Stock Price At Alert Generation: 141.78
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 144.00 Call
Premium: 705

Stock Price At Alert Generation: 142.39
Bid: 7.05
Ask: 7.85
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 144.00 Call
Premium: 675

Stock Price At Alert Generation: 141.63
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 143.00 Call
Premium: 670

Stock Price At Alert Generation: 140.87
Bid: 6.7
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 142.00 Call
Premium: 705

Stock Price At Alert Generation: 140.43
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 142.00 Call
Premium: 670

Stock Price At Alert Generation: 139.63
Bid: 6.7
Ask: 7.4
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 141.00 Call
Premium: 685

Stock Price At Alert Generation: 139.12
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 140.00 Call
Premium: 695

Stock Price At Alert Generation: 138.37
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 140.00 Call
Premium: 690

Stock Price At Alert Generation: 138.47
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 140.00 Call
Premium: 680

Stock Price At Alert Generation: 138.36
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 141.00 Call
Premium: 665

Stock Price At Alert Generation: 138.77
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.35
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 141.00 Call
Premium: 700

Stock Price At Alert Generation: 139.33
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 141.00 Call
Premium: 700

Stock Price At Alert Generation: 139.41
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 141.00 Call
Premium: 730

Stock Price At Alert Generation: 139.23
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 140.00 Call
Premium: 635

Stock Price At Alert Generation: 137.66
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 140.00 Call
Premium: 600

Stock Price At Alert Generation: 136.91
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 635

Stock Price At Alert Generation: 136.0
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 136.00 Call
Premium: 660

Stock Price At Alert Generation: 134.65
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 137.00 Call
Premium: 635

Stock Price At Alert Generation: 135.01
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 137.00 Call
Premium: 635

Stock Price At Alert Generation: 135.22
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.5
Bid: 6.55
Ask: 7.25
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 138.00 Call
Premium: 640

Stock Price At Alert Generation: 136.0
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 138.00 Call
Premium: 640

Stock Price At Alert Generation: 136.1
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 137.00 Call
Premium: 630

Stock Price At Alert Generation: 135.37
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 137.00 Call
Premium: 630

Stock Price At Alert Generation: 134.86
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 137.00 Call
Premium: 635

Stock Price At Alert Generation: 135.0
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 137.00 Call
Premium: 640

Stock Price At Alert Generation: 135.3
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 139.00 Call
Premium: 645

Stock Price At Alert Generation: 137.08
Bid: 6.45
Ask: 7.15
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 140.00 Call
Premium: 625

Stock Price At Alert Generation: 136.74
Bid: 6.25
Ask: 6.9
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.0
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 132.8
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 132.78
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 132.78
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 134.00 Call
Premium: 740

Stock Price At Alert Generation: 132.48
Bid: 7.4
Ask: 7.85
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 132.81
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 132.81
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 132.8
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 132.8
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 560.00 Call
Premium: 1585

Stock Price At Alert Generation: 550.0
Bid: 15.85
Ask: 16.9
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 560.00 Call
Premium: 1650

Stock Price At Alert Generation: 552.05
Bid: 16.5
Ask: 18.05
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 557.50 Call
Premium: 1710

Stock Price At Alert Generation: 551.42
Bid: 17.1
Ask: 18.9
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 557.50 Call
Premium: 1760

Stock Price At Alert Generation: 551.41
Bid: 17.6
Ask: 19.4
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 555.00 Call
Premium: 1714

Stock Price At Alert Generation: 548.97
Bid: 17.15
Ask: 19.0
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 555.00 Call
Premium: 1745

Stock Price At Alert Generation: 549.04
Bid: 17.45
Ask: 18.9
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 555.00 Call
Premium: 1785

Stock Price At Alert Generation: 548.65
Bid: 17.85
Ask: 19.0
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 555.00 Call
Premium: 1810

Stock Price At Alert Generation: 549.39
Bid: 18.1
Ask: 19.6
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 557.50 Call
Premium: 1650

Stock Price At Alert Generation: 549.55
Bid: 16.5
Ask: 18.3
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 555.00 Call
Premium: 1780

Stock Price At Alert Generation: 548.43
Bid: 17.8
Ask: 19.25
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 555.00 Call
Premium: 1785

Stock Price At Alert Generation: 548.47
Bid: 17.85
Ask: 18.9
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 555.00 Call
Premium: 1810

Stock Price At Alert Generation: 549.18
Bid: 18.1
Ask: 19.1
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 555.00 Call
Premium: 1800

Stock Price At Alert Generation: 548.72
Bid: 18.0
Ask: 19.15
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 555.00 Call
Premium: 1800

Stock Price At Alert Generation: 549.3
Bid: 18.0
Ask: 19.9
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 855.00 Call
Premium: 5490

Stock Price At Alert Generation: 844.63
Bid: 54.9
Ask: 55.4
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 855.00 Call
Premium: 5445

Stock Price At Alert Generation: 844.14
Bid: 54.45
Ask: 54.9
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 852.50 Call
Premium: 5595

Stock Price At Alert Generation: 843.9
Bid: 55.95
Ask: 56.4
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 852.50 Call
Premium: 5540

Stock Price At Alert Generation: 842.4
Bid: 55.4
Ask: 55.85
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 850.00 Call
Premium: 5505

Stock Price At Alert Generation: 840.52
Bid: 55.05
Ask: 55.55
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 850.00 Call
Premium: 5485

Stock Price At Alert Generation: 839.5
Bid: 54.85
Ask: 55.25
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 850.00 Call
Premium: 5490

Stock Price At Alert Generation: 839.16
Bid: 54.9
Ask: 55.35
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 850.00 Call
Premium: 5485

Stock Price At Alert Generation: 839.57
Bid: 54.85
Ask: 55.35
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 847.50 Call
Premium: 5550

Stock Price At Alert Generation: 838.51
Bid: 55.5
Ask: 55.9
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 850.00 Call
Premium: 5405

Stock Price At Alert Generation: 839.33
Bid: 54.05
Ask: 54.45
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 847.50 Call
Premium: 5525

Stock Price At Alert Generation: 839.0
Bid: 55.25
Ask: 55.75
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 850.00 Call
Premium: 5535

Stock Price At Alert Generation: 840.75
Bid: 55.35
Ask: 55.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 847.50 Call
Premium: 5550

Stock Price At Alert Generation: 838.33
Bid: 55.5
Ask: 56.0
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 847.50 Call
Premium: 5500

Stock Price At Alert Generation: 837.26
Bid: 55.0
Ask: 55.45
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 847.50 Call
Premium: 5505

Stock Price At Alert Generation: 836.93
Bid: 55.05
Ask: 55.45
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 845.00 Call
Premium: 5620

Stock Price At Alert Generation: 836.28
Bid: 56.2
Ask: 56.65
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 845.00 Call
Premium: 5600

Stock Price At Alert Generation: 835.26
Bid: 56.0
Ask: 56.4
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 845.00 Call
Premium: 5610

Stock Price At Alert Generation: 835.7
Bid: 56.1
Ask: 56.5
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 845.00 Call
Premium: 5600

Stock Price At Alert Generation: 835.7
Bid: 56.0
Ask: 56.45
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 845.00 Call
Premium: 5660

Stock Price At Alert Generation: 836.54
Bid: 56.6
Ask: 57.05
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 847.50 Call
Premium: 5600

Stock Price At Alert Generation: 838.95
Bid: 56.0
Ask: 56.45
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 847.50 Call
Premium: 5480

Stock Price At Alert Generation: 836.88
Bid: 54.8
Ask: 55.3
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 847.50 Call
Premium: 5545

Stock Price At Alert Generation: 837.19
Bid: 55.45
Ask: 55.9
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 845.00 Call
Premium: 5695

Stock Price At Alert Generation: 836.6
Bid: 56.95
Ask: 57.35
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 842.50 Call
Premium: 5650

Stock Price At Alert Generation: 834.0
Bid: 56.5
Ask: 56.9
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 842.50 Call
Premium: 5535

Stock Price At Alert Generation: 832.28
Bid: 55.35
Ask: 55.8
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 842.50 Call
Premium: 5565

Stock Price At Alert Generation: 832.77
Bid: 55.65
Ask: 56.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 845.00 Call
Premium: 5545

Stock Price At Alert Generation: 834.87
Bid: 55.45
Ask: 55.9
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 842.50 Call
Premium: 5655

Stock Price At Alert Generation: 833.71
Bid: 56.55
Ask: 57.1
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 842.50 Call
Premium: 5640

Stock Price At Alert Generation: 833.76
Bid: 56.4
Ask: 56.85
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 840.00 Call
Premium: 5610

Stock Price At Alert Generation: 830.8
Bid: 56.1
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 842.50 Call
Premium: 5515

Stock Price At Alert Generation: 833.98
Bid: 55.15
Ask: 55.65
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 845.00 Call
Premium: 5580

Stock Price At Alert Generation: 836.45
Bid: 55.8
Ask: 56.25
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 845.00 Call
Premium: 5590

Stock Price At Alert Generation: 835.71
Bid: 55.9
Ask: 56.35
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 847.50 Call
Premium: 5545

Stock Price At Alert Generation: 837.21
Bid: 55.45
Ask: 56.0
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 850.00 Call
Premium: 5635

Stock Price At Alert Generation: 840.38
Bid: 56.35
Ask: 56.85
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 845.00 Call
Premium: 5615

Stock Price At Alert Generation: 835.26
Bid: 56.15
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 845.00 Call
Premium: 5625

Stock Price At Alert Generation: 836.3
Bid: 56.25
Ask: 57.0
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 845.00 Call
Premium: 6140

Stock Price At Alert Generation: 834.5
Bid: 61.4
Ask: 62.15
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 845.00 Call
Premium: 6140

Stock Price At Alert Generation: 835.2
Bid: 61.4
Ask: 62.15
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 845.00 Call
Premium: 6140

Stock Price At Alert Generation: 834.82
Bid: 61.4
Ask: 62.15
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 842.50 Call
Premium: 6285

Stock Price At Alert Generation: 832.63
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 842.50 Call
Premium: 6285

Stock Price At Alert Generation: 832.17
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 840.00 Call
Premium: 6375

Stock Price At Alert Generation: 831.03
Bid: 63.75
Ask: 64.5
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 842.50 Call
Premium: 6285

Stock Price At Alert Generation: 833.0
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 842.50 Call
Premium: 6285

Stock Price At Alert Generation: 833.01
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 842.50 Call
Premium: 6285

Stock Price At Alert Generation: 834.0
Bid: 62.85
Ask: 63.3
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.49
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 148.00 Call
Premium: 243

Stock Price At Alert Generation: 146.49
Bid: 2.43
Ask: 2.47
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 148.00 Call
Premium: 238

Stock Price At Alert Generation: 146.41
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 148.00 Call
Premium: 235

Stock Price At Alert Generation: 146.43
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 146.32
Bid: 2.36
Ask: 2.42
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 149.00 Call
Premium: 202

Stock Price At Alert Generation: 146.59
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.58
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 148.00 Call
Premium: 242

Stock Price At Alert Generation: 146.51
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 149.00 Call
Premium: 217

Stock Price At Alert Generation: 146.91
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 149.00 Call
Premium: 220

Stock Price At Alert Generation: 146.95
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 149.00 Call
Premium: 217

Stock Price At Alert Generation: 146.94
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 149.00 Call
Premium: 218

Stock Price At Alert Generation: 147.01
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 149.00 Call
Premium: 212

Stock Price At Alert Generation: 146.98
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 149.00 Call
Premium: 202

Stock Price At Alert Generation: 146.79
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.87
Bid: 2.05
Ask: 2.14
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 149.00 Call
Premium: 209

Stock Price At Alert Generation: 146.84
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 149.00 Call
Premium: 218

Stock Price At Alert Generation: 147.21
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 149.00 Call
Premium: 217

Stock Price At Alert Generation: 147.09
Bid: 2.17
Ask: 2.28
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.95
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 146.75
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.87
Bid: 2.01
Ask: 2.1
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 149.00 Call
Premium: 187

Stock Price At Alert Generation: 146.54
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 149.00 Call
Premium: 186

Stock Price At Alert Generation: 146.58
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 149.00 Call
Premium: 185

Stock Price At Alert Generation: 146.54
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 146.22
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 148.00 Call
Premium: 197

Stock Price At Alert Generation: 145.8
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 148.00 Call
Premium: 192

Stock Price At Alert Generation: 145.73
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 148.00 Call
Premium: 184

Stock Price At Alert Generation: 145.62
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 147.00 Call
Premium: 216

Stock Price At Alert Generation: 145.43
Bid: 2.16
Ask: 2.21
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 147.00 Call
Premium: 214

Stock Price At Alert Generation: 145.37
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 147.00 Call
Premium: 216

Stock Price At Alert Generation: 145.33
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 147.00 Call
Premium: 213

Stock Price At Alert Generation: 145.2
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 147.00 Call
Premium: 214

Stock Price At Alert Generation: 145.39
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 147.00 Call
Premium: 215

Stock Price At Alert Generation: 145.47
Bid: 2.15
Ask: 2.21
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 148.00 Call
Premium: 212

Stock Price At Alert Generation: 146.4
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 148.00 Call
Premium: 218

Stock Price At Alert Generation: 146.11
Bid: 2.18
Ask: 2.25
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 146.02
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 144.95
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 145.0
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 145.07
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 145.07
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 146.00 Call
Premium: 249

Stock Price At Alert Generation: 144.35
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 146.00 Call
Premium: 249

Stock Price At Alert Generation: 144.35
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 146.00 Call
Premium: 249

Stock Price At Alert Generation: 144.39
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 146.00 Call
Premium: 249

Stock Price At Alert Generation: 144.39
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 146.00 Call
Premium: 249

Stock Price At Alert Generation: 144.26
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.07
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 48.50 Call
Premium: 340

Stock Price At Alert Generation: 48.01
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.07
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 48.50 Call
Premium: 330

Stock Price At Alert Generation: 47.96
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.8
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.91
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 48.50 Call
Premium: 330

Stock Price At Alert Generation: 47.97
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.05
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.93
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.83
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.77
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.88
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.96
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 48.01
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 48.01
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 48.50 Call
Premium: 315

Stock Price At Alert Generation: 47.94
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.91
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.76
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.79
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.64
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.63
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.7
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.67
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.72
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.66
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.69
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.63
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.68
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 48.00 Call
Premium: 320

Stock Price At Alert Generation: 47.44
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.48
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.61
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.58
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.65
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 48.50 Call
Premium: 300

Stock Price At Alert Generation: 47.61
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.54
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.71
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.24
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.9
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.86
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.78
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.66
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.54
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.55
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.55
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.61
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 47.50 Call
Premium: 320

Stock Price At Alert Generation: 46.61
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 48.50 Call
Premium: 212

Stock Price At Alert Generation: 47.74
Bid: 2.12
Ask: 2.34
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 48.00 Call
Premium: 222

Stock Price At Alert Generation: 47.25
Bid: 2.22
Ask: 2.43
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 215

Stock Price At Alert Generation: 47.15
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 48.00 Call
Premium: 210

Stock Price At Alert Generation: 47.15
Bid: 2.1
Ask: 2.31
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 48.00 Call
Premium: 210

Stock Price At Alert Generation: 47.21
Bid: 2.1
Ask: 2.31
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5570

Stock Price At Alert Generation: 1897.76
Bid: 55.7
Ask: 56.9
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 1920.00 Call
Premium: 5590

Stock Price At Alert Generation: 1898.73
Bid: 55.9
Ask: 57.2
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5530

Stock Price At Alert Generation: 1896.82
Bid: 55.3
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 1915.00 Call
Premium: 5670

Stock Price At Alert Generation: 1895.16
Bid: 56.7
Ask: 58.0
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 1920.00 Call
Premium: 5580

Stock Price At Alert Generation: 1899.24
Bid: 55.8
Ask: 57.5
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5700

Stock Price At Alert Generation: 1900.79
Bid: 57.0
Ask: 58.6
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5490

Stock Price At Alert Generation: 1896.45
Bid: 54.9
Ask: 56.3
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
05 Feb 2021 1920.00 Call
Premium: 4940

Stock Price At Alert Generation: 1898.57
Bid: 49.4
Ask: 50.5
Alert generated at: Fri, 22 Jan 2021 19:43:24
Sell
12 Feb 2021 1920.00 Call
Premium: 5650

Stock Price At Alert Generation: 1899.56
Bid: 56.5
Ask: 57.7
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5690

Stock Price At Alert Generation: 1899.7
Bid: 56.9
Ask: 58.1
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5650

Stock Price At Alert Generation: 1899.85
Bid: 56.5
Ask: 57.9
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5630

Stock Price At Alert Generation: 1899.34
Bid: 56.3
Ask: 57.9
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 1920.00 Call
Premium: 5690

Stock Price At Alert Generation: 1899.38
Bid: 56.9
Ask: 58.2
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 1925.00 Call
Premium: 5450

Stock Price At Alert Generation: 1901.08
Bid: 54.5
Ask: 56.6
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 1915.00 Call
Premium: 5640

Stock Price At Alert Generation: 1893.71
Bid: 56.4
Ask: 57.9
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 1915.00 Call
Premium: 5680

Stock Price At Alert Generation: 1894.25
Bid: 56.8
Ask: 58.3
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 1915.00 Call
Premium: 5710

Stock Price At Alert Generation: 1893.91
Bid: 57.1
Ask: 58.4
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5680

Stock Price At Alert Generation: 1897.51
Bid: 56.8
Ask: 58.5
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5830

Stock Price At Alert Generation: 1900.94
Bid: 58.3
Ask: 59.7
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5760

Stock Price At Alert Generation: 1898.14
Bid: 57.6
Ask: 59.2
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5750

Stock Price At Alert Generation: 1900.01
Bid: 57.5
Ask: 59.0
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 1925.00 Call
Premium: 5550

Stock Price At Alert Generation: 1901.01
Bid: 55.5
Ask: 58.7
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5750

Stock Price At Alert Generation: 1898.7
Bid: 57.5
Ask: 59.3
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5710

Stock Price At Alert Generation: 1898.96
Bid: 57.1
Ask: 58.5
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 1920.00 Call
Premium: 5670

Stock Price At Alert Generation: 1896.83
Bid: 56.7
Ask: 58.0
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5800

Stock Price At Alert Generation: 1895.32
Bid: 58.0
Ask: 59.4
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5740

Stock Price At Alert Generation: 1894.15
Bid: 57.4
Ask: 60.0
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5830

Stock Price At Alert Generation: 1898.55
Bid: 58.3
Ask: 60.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 1920.00 Call
Premium: 5850

Stock Price At Alert Generation: 1900.87
Bid: 58.5
Ask: 60.8
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 1915.00 Call
Premium: 5680

Stock Price At Alert Generation: 1893.84
Bid: 56.8
Ask: 59.1
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5570

Stock Price At Alert Generation: 1892.44
Bid: 55.7
Ask: 57.4
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 1920.00 Call
Premium: 5680

Stock Price At Alert Generation: 1898.12
Bid: 56.8
Ask: 58.4
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 1920.00 Call
Premium: 5780

Stock Price At Alert Generation: 1900.96
Bid: 57.8
Ask: 59.4
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 1920.00 Call
Premium: 5640

Stock Price At Alert Generation: 1898.32
Bid: 56.4
Ask: 58.8
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5820

Stock Price At Alert Generation: 1897.65
Bid: 58.2
Ask: 61.0
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 1920.00 Call
Premium: 5830

Stock Price At Alert Generation: 1898.97
Bid: 58.3
Ask: 60.1
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 1920.00 Call
Premium: 5870

Stock Price At Alert Generation: 1899.84
Bid: 58.7
Ask: 61.1
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 1910.00 Call
Premium: 5840

Stock Price At Alert Generation: 1887.22
Bid: 58.4
Ask: 61.0
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 1905.00 Call
Premium: 5590

Stock Price At Alert Generation: 1885.52
Bid: 55.9
Ask: 60.5
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 1895.00 Call
Premium: 5950

Stock Price At Alert Generation: 1875.62
Bid: 59.5
Ask: 63.8
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 1892.50 Call
Premium: 6070

Stock Price At Alert Generation: 1873.3
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 1892.50 Call
Premium: 6070

Stock Price At Alert Generation: 1873.3
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 1892.50 Call
Premium: 6070

Stock Price At Alert Generation: 1873.4
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 1892.50 Call
Premium: 6070

Stock Price At Alert Generation: 1873.25
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 1892.50 Call
Premium: 6070

Stock Price At Alert Generation: 1872.0
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 1890.00 Call
Premium: 6370

Stock Price At Alert Generation: 1870.0
Bid: 63.7
Ask: 65.7
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 1890.00 Call
Premium: 6370

Stock Price At Alert Generation: 1870.0
Bid: 63.7
Ask: 65.7
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 1892.50 Call
Premium: 6070

Stock Price At Alert Generation: 1872.15
Bid: 60.7
Ask: 65.2
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 255.00 Call
Premium: 1480

Stock Price At Alert Generation: 252.19
Bid: 14.8
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 255.00 Call
Premium: 1485

Stock Price At Alert Generation: 252.31
Bid: 14.85
Ask: 16.3
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 257.50 Call
Premium: 1360

Stock Price At Alert Generation: 252.66
Bid: 13.6
Ask: 15.15
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 255.00 Call
Premium: 1480

Stock Price At Alert Generation: 251.68
Bid: 14.8
Ask: 15.85
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 255.00 Call
Premium: 1495

Stock Price At Alert Generation: 251.67
Bid: 14.95
Ask: 16.2
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 255.00 Call
Premium: 1490

Stock Price At Alert Generation: 251.81
Bid: 14.9
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 255.00 Call
Premium: 1520

Stock Price At Alert Generation: 252.24
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 255.00 Call
Premium: 1520

Stock Price At Alert Generation: 252.4
Bid: 15.2
Ask: 16.25
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 255.00 Call
Premium: 1520

Stock Price At Alert Generation: 252.29
Bid: 15.2
Ask: 16.5
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 257.50 Call
Premium: 1360

Stock Price At Alert Generation: 253.08
Bid: 13.6
Ask: 15.1
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 257.50 Call
Premium: 1410

Stock Price At Alert Generation: 252.8
Bid: 14.1
Ask: 15.55
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 255.00 Call
Premium: 1525

Stock Price At Alert Generation: 252.3
Bid: 15.25
Ask: 17.0
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 260.00 Call
Premium: 1240

Stock Price At Alert Generation: 253.99
Bid: 12.4
Ask: 13.55
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 94.00 Call
Premium: 505

Stock Price At Alert Generation: 93.01
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 94.00 Call
Premium: 509

Stock Price At Alert Generation: 92.93
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 94.00 Call
Premium: 509

Stock Price At Alert Generation: 92.97
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 94.00 Call
Premium: 500

Stock Price At Alert Generation: 92.75
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 93.50 Call
Premium: 505

Stock Price At Alert Generation: 92.21
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 93.50 Call
Premium: 500

Stock Price At Alert Generation: 92.27
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 93.00 Call
Premium: 505

Stock Price At Alert Generation: 92.07
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 93.00 Call
Premium: 505

Stock Price At Alert Generation: 92.02
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 93.50 Call
Premium: 500

Stock Price At Alert Generation: 92.24
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 93.50 Call
Premium: 490

Stock Price At Alert Generation: 92.33
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 93.50 Call
Premium: 515

Stock Price At Alert Generation: 92.57
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 94.00 Call
Premium: 500

Stock Price At Alert Generation: 92.69
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 94.00 Call
Premium: 500

Stock Price At Alert Generation: 92.81
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 94.00 Call
Premium: 500

Stock Price At Alert Generation: 92.88
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 94.50 Call
Premium: 495

Stock Price At Alert Generation: 93.18
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 94.00 Call
Premium: 509

Stock Price At Alert Generation: 92.88
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 94.00 Call
Premium: 500

Stock Price At Alert Generation: 92.73
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 94.00 Call
Premium: 515

Stock Price At Alert Generation: 92.98
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 94.00 Call
Premium: 520

Stock Price At Alert Generation: 92.95
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 94.00 Call
Premium: 509

Stock Price At Alert Generation: 92.92
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 94.00 Call
Premium: 525

Stock Price At Alert Generation: 92.96
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 94.00 Call
Premium: 530

Stock Price At Alert Generation: 93.04
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 94.50 Call
Premium: 509

Stock Price At Alert Generation: 93.17
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 94.50 Call
Premium: 509

Stock Price At Alert Generation: 93.09
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 94.50 Call
Premium: 520

Stock Price At Alert Generation: 93.18
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 94.50 Call
Premium: 520

Stock Price At Alert Generation: 93.41
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 94.50 Call
Premium: 525

Stock Price At Alert Generation: 93.44
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 94.50 Call
Premium: 535

Stock Price At Alert Generation: 93.51
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 94.50 Call
Premium: 530

Stock Price At Alert Generation: 93.43
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 94.50 Call
Premium: 495

Stock Price At Alert Generation: 93.19
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 94.50 Call
Premium: 509

Stock Price At Alert Generation: 93.31
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 94.00 Call
Premium: 505

Stock Price At Alert Generation: 92.94
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 94.50 Call
Premium: 515

Stock Price At Alert Generation: 93.33
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 95.00 Call
Premium: 495

Stock Price At Alert Generation: 93.6
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 95.50 Call
Premium: 525

Stock Price At Alert Generation: 94.45
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.78
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 96.50 Call
Premium: 480

Stock Price At Alert Generation: 95.07
Bid: 4.8
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 95.50 Call
Premium: 380

Stock Price At Alert Generation: 94.37
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 95.50 Call
Premium: 380

Stock Price At Alert Generation: 94.5
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 95.00 Call
Premium: 409

Stock Price At Alert Generation: 93.74
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 95.00 Call
Premium: 409

Stock Price At Alert Generation: 93.8
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 94.50 Call
Premium: 425

Stock Price At Alert Generation: 93.49
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 94.50 Call
Premium: 425

Stock Price At Alert Generation: 93.48
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 95.00 Call
Premium: 409

Stock Price At Alert Generation: 93.58
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 94.50 Call
Premium: 425

Stock Price At Alert Generation: 93.45
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 94.50 Call
Premium: 425

Stock Price At Alert Generation: 93.38
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 388.00 Call
Premium: 360

Stock Price At Alert Generation: 383.74
Bid: 3.6
Ask: 3.63
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 388.00 Call
Premium: 367

Stock Price At Alert Generation: 383.92
Bid: 3.67
Ask: 3.7
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 388.00 Call
Premium: 359

Stock Price At Alert Generation: 383.68
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 387.50 Call
Premium: 375

Stock Price At Alert Generation: 383.44
Bid: 3.75
Ask: 3.78
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 387.50 Call
Premium: 370

Stock Price At Alert Generation: 383.26
Bid: 3.7
Ask: 3.73
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 388.00 Call
Premium: 356

Stock Price At Alert Generation: 383.74
Bid: 3.56
Ask: 3.59
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 387.50 Call
Premium: 370

Stock Price At Alert Generation: 383.39
Bid: 3.7
Ask: 3.72
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 387.50 Call
Premium: 372

Stock Price At Alert Generation: 383.27
Bid: 3.72
Ask: 3.74
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 387.50 Call
Premium: 377

Stock Price At Alert Generation: 383.25
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 387.50 Call
Premium: 371

Stock Price At Alert Generation: 383.28
Bid: 3.71
Ask: 3.74
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 387.00 Call
Premium: 391

Stock Price At Alert Generation: 383.13
Bid: 3.91
Ask: 3.93
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 387.50 Call
Premium: 382

Stock Price At Alert Generation: 383.46
Bid: 3.82
Ask: 3.85
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 388.00 Call
Premium: 363

Stock Price At Alert Generation: 383.71
Bid: 3.63
Ask: 3.66
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 387.50 Call
Premium: 375

Stock Price At Alert Generation: 383.36
Bid: 3.75
Ask: 3.78
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 387.50 Call
Premium: 377

Stock Price At Alert Generation: 383.32
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 387.00 Call
Premium: 399

Stock Price At Alert Generation: 383.09
Bid: 3.99
Ask: 4.03
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 387.50 Call
Premium: 383

Stock Price At Alert Generation: 383.36
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 387.50 Call
Premium: 388

Stock Price At Alert Generation: 383.63
Bid: 3.88
Ask: 3.91
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 387.50 Call
Premium: 389

Stock Price At Alert Generation: 383.49
Bid: 3.89
Ask: 3.92
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 387.50 Call
Premium: 389

Stock Price At Alert Generation: 383.66
Bid: 3.89
Ask: 3.92
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.7
Bid: 3.66
Ask: 3.69
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 387.50 Call
Premium: 380

Stock Price At Alert Generation: 383.41
Bid: 3.8
Ask: 3.83
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 388.00 Call
Premium: 369

Stock Price At Alert Generation: 383.78
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 387.50 Call
Premium: 383

Stock Price At Alert Generation: 383.53
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 387.00 Call
Premium: 393

Stock Price At Alert Generation: 383.16
Bid: 3.93
Ask: 3.96
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 387.00 Call
Premium: 380

Stock Price At Alert Generation: 382.64
Bid: 3.8
Ask: 3.83
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 387.00 Call
Premium: 384

Stock Price At Alert Generation: 382.77
Bid: 3.84
Ask: 3.87
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 387.00 Call
Premium: 383

Stock Price At Alert Generation: 382.89
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 387.00 Call
Premium: 383

Stock Price At Alert Generation: 382.72
Bid: 3.83
Ask: 3.85
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 387.00 Call
Premium: 370

Stock Price At Alert Generation: 382.32
Bid: 3.7
Ask: 3.74
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 387.00 Call
Premium: 373

Stock Price At Alert Generation: 382.33
Bid: 3.73
Ask: 3.76
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 387.00 Call
Premium: 379

Stock Price At Alert Generation: 382.46
Bid: 3.79
Ask: 3.82
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 387.00 Call
Premium: 386

Stock Price At Alert Generation: 382.88
Bid: 3.86
Ask: 3.89
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 387.00 Call
Premium: 396

Stock Price At Alert Generation: 382.95
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 387.00 Call
Premium: 401

Stock Price At Alert Generation: 383.12
Bid: 4.01
Ask: 4.04
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 387.00 Call
Premium: 399

Stock Price At Alert Generation: 382.96
Bid: 3.99
Ask: 4.01
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 387.00 Call
Premium: 380

Stock Price At Alert Generation: 382.18
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 387.00 Call
Premium: 382

Stock Price At Alert Generation: 382.37
Bid: 3.82
Ask: 3.86
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 382.08
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.75
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.73
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.82
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.47
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.46
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.4
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.51
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 386.00 Call
Premium: 505

Stock Price At Alert Generation: 381.55
Bid: 5.05
Ask: 5.09
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 3335.00 Call
Premium: 11360

Stock Price At Alert Generation: 3297.78
Bid: 113.6
Ask: 114.7
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 3335.00 Call
Premium: 11475

Stock Price At Alert Generation: 3300.84
Bid: 114.75
Ask: 115.75
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11445

Stock Price At Alert Generation: 3301.22
Bid: 114.45
Ask: 115.4
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 3330.00 Call
Premium: 11425

Stock Price At Alert Generation: 3294.44
Bid: 114.25
Ask: 115.35
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 3330.00 Call
Premium: 11435

Stock Price At Alert Generation: 3293.68
Bid: 114.35
Ask: 115.5
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11355

Stock Price At Alert Generation: 3300.95
Bid: 113.55
Ask: 114.6
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11285

Stock Price At Alert Generation: 3297.7
Bid: 112.85
Ask: 114.0
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 3330.00 Call
Premium: 11490

Stock Price At Alert Generation: 3295.62
Bid: 114.9
Ask: 116.1
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11500

Stock Price At Alert Generation: 3295.46
Bid: 115.0
Ask: 116.05
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11305

Stock Price At Alert Generation: 3293.11
Bid: 113.05
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11205

Stock Price At Alert Generation: 3292.31
Bid: 112.05
Ask: 113.25
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 3330.00 Call
Premium: 11380

Stock Price At Alert Generation: 3295.74
Bid: 113.8
Ask: 115.05
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11230

Stock Price At Alert Generation: 3297.78
Bid: 112.3
Ask: 113.5
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11185

Stock Price At Alert Generation: 3292.25
Bid: 111.85
Ask: 113.0
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 3325.00 Call
Premium: 11385

Stock Price At Alert Generation: 3290.75
Bid: 113.85
Ask: 115.2
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 3325.00 Call
Premium: 11375

Stock Price At Alert Generation: 3290.02
Bid: 113.75
Ask: 114.85
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 3330.00 Call
Premium: 11250

Stock Price At Alert Generation: 3294.17
Bid: 112.5
Ask: 113.65
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 3330.00 Call
Premium: 11290

Stock Price At Alert Generation: 3297.01
Bid: 112.9
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 3330.00 Call
Premium: 11330

Stock Price At Alert Generation: 3296.77
Bid: 113.3
Ask: 114.55
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11090

Stock Price At Alert Generation: 3297.2
Bid: 110.9
Ask: 112.1
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 3340.00 Call
Premium: 11040

Stock Price At Alert Generation: 3302.02
Bid: 110.4
Ask: 111.6
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11190

Stock Price At Alert Generation: 3300.7
Bid: 111.9
Ask: 113.05
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 3340.00 Call
Premium: 11055

Stock Price At Alert Generation: 3303.02
Bid: 110.55
Ask: 111.85
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 3335.00 Call
Premium: 11290

Stock Price At Alert Generation: 3301.66
Bid: 112.9
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11075

Stock Price At Alert Generation: 3298.25
Bid: 110.75
Ask: 112.15
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11220

Stock Price At Alert Generation: 3300.27
Bid: 112.2
Ask: 113.5
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 3335.00 Call
Premium: 11285

Stock Price At Alert Generation: 3300.36
Bid: 112.85
Ask: 114.1
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 3335.00 Call
Premium: 11460

Stock Price At Alert Generation: 3299.36
Bid: 114.6
Ask: 115.9
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 3330.00 Call
Premium: 11370

Stock Price At Alert Generation: 3296.99
Bid: 113.7
Ask: 114.7
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 3330.00 Call
Premium: 11210

Stock Price At Alert Generation: 3293.82
Bid: 112.1
Ask: 113.3
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 3330.00 Call
Premium: 11315

Stock Price At Alert Generation: 3296.41
Bid: 113.15
Ask: 114.35
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 3335.00 Call
Premium: 11330

Stock Price At Alert Generation: 3299.82
Bid: 113.3
Ask: 114.65
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 3335.00 Call
Premium: 11120

Stock Price At Alert Generation: 3298.0
Bid: 111.2
Ask: 112.3
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 3340.00 Call
Premium: 11345

Stock Price At Alert Generation: 3305.42
Bid: 113.45
Ask: 114.85
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 3345.00 Call
Premium: 11515

Stock Price At Alert Generation: 3308.3
Bid: 115.15
Ask: 116.55
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 3345.00 Call
Premium: 11830

Stock Price At Alert Generation: 3311.19
Bid: 118.3
Ask: 119.85
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 3325.00 Call
Premium: 11625

Stock Price At Alert Generation: 3287.63
Bid: 116.25
Ask: 117.75
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 3325.00 Call
Premium: 11465

Stock Price At Alert Generation: 3290.21
Bid: 114.65
Ask: 117.5
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11730

Stock Price At Alert Generation: 3300.0
Bid: 117.3
Ask: 120.3
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 3325.00 Call
Premium: 12190

Stock Price At Alert Generation: 3292.03
Bid: 121.9
Ask: 124.9
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 3325.00 Call
Premium: 12190

Stock Price At Alert Generation: 3290.0
Bid: 121.9
Ask: 124.9
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3286.46
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3285.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3283.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3286.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3285.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 3320.00 Call
Premium: 12420

Stock Price At Alert Generation: 3285.0
Bid: 124.2
Ask: 127.25
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 55.00 Call
Premium: 267

Stock Price At Alert Generation: 54.22
Bid: 2.67
Ask: 2.74
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.13
Bid: 2.6
Ask: 2.65
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.13
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 54.19
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 55.50 Call
Premium: 239

Stock Price At Alert Generation: 54.15
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 55.00 Call
Premium: 263

Stock Price At Alert Generation: 54.21
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 55.00 Call
Premium: 267

Stock Price At Alert Generation: 54.33
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 55.00 Call
Premium: 277

Stock Price At Alert Generation: 54.44
Bid: 2.77
Ask: 2.81
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 55.50 Call
Premium: 256

Stock Price At Alert Generation: 54.46
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 55.00 Call
Premium: 275

Stock Price At Alert Generation: 54.43
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 276

Stock Price At Alert Generation: 54.37
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 55.00 Call
Premium: 276

Stock Price At Alert Generation: 54.39
Bid: 2.76
Ask: 2.8
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 55.50 Call
Premium: 266

Stock Price At Alert Generation: 54.64
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 55.00 Call
Premium: 278

Stock Price At Alert Generation: 54.44
Bid: 2.78
Ask: 2.84
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 55.00 Call
Premium: 276

Stock Price At Alert Generation: 54.39
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 55.00 Call
Premium: 270

Stock Price At Alert Generation: 54.31
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 55.00 Call
Premium: 269

Stock Price At Alert Generation: 54.3
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 55.00 Call
Premium: 277

Stock Price At Alert Generation: 54.41
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 55.00 Call
Premium: 276

Stock Price At Alert Generation: 54.4
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 55.00 Call
Premium: 270

Stock Price At Alert Generation: 54.26
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 55.00 Call
Premium: 274

Stock Price At Alert Generation: 54.37
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 55.00 Call
Premium: 272

Stock Price At Alert Generation: 54.23
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 271

Stock Price At Alert Generation: 54.34
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 55.50 Call
Premium: 258

Stock Price At Alert Generation: 54.5
Bid: 2.58
Ask: 2.64
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 55.00 Call
Premium: 270

Stock Price At Alert Generation: 54.28
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 55.00 Call
Premium: 277

Stock Price At Alert Generation: 54.42
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 55.00 Call
Premium: 273

Stock Price At Alert Generation: 54.41
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 55.50 Call
Premium: 261

Stock Price At Alert Generation: 54.49
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 55.50 Call
Premium: 265

Stock Price At Alert Generation: 54.54
Bid: 2.65
Ask: 2.7
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 55.50 Call
Premium: 264

Stock Price At Alert Generation: 54.51
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 55.00 Call
Premium: 279

Stock Price At Alert Generation: 54.4
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 55.50 Call
Premium: 262

Stock Price At Alert Generation: 54.49
Bid: 2.62
Ask: 2.67
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 55.50 Call
Premium: 266

Stock Price At Alert Generation: 54.68
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 55.50 Call
Premium: 280

Stock Price At Alert Generation: 54.87
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 56.00 Call
Premium: 266

Stock Price At Alert Generation: 55.02
Bid: 2.66
Ask: 2.7
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 55.50 Call
Premium: 290

Stock Price At Alert Generation: 54.75
Bid: 2.9
Ask: 2.97
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.19
Bid: 2.79
Ask: 2.9
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.15
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.15
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.16
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.99
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.84
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.79
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.76
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.8
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.83
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 280.00 Call
Premium: 1070

Stock Price At Alert Generation: 274.97
Bid: 10.7
Ask: 11.0
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.26
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 277.50 Call
Premium: 1165

Stock Price At Alert Generation: 274.56
Bid: 11.65
Ask: 11.95
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 280.00 Call
Premium: 1075

Stock Price At Alert Generation: 275.08
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 277.50 Call
Premium: 1160

Stock Price At Alert Generation: 274.57
Bid: 11.6
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.12
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
05 Feb 2021 277.50 Call
Premium: 1025

Stock Price At Alert Generation: 274.57
Bid: 10.25
Ask: 10.4
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 280.00 Call
Premium: 1105

Stock Price At Alert Generation: 275.9
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 280.00 Call
Premium: 1095

Stock Price At Alert Generation: 275.85
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 280.00 Call
Premium: 1065

Stock Price At Alert Generation: 275.11
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 280.00 Call
Premium: 1060

Stock Price At Alert Generation: 275.19
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.49
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 275.87
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 280.00 Call
Premium: 1095

Stock Price At Alert Generation: 275.73
Bid: 10.95
Ask: 11.2
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 280.00 Call
Premium: 1075

Stock Price At Alert Generation: 275.43
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 280.00 Call
Premium: 1090

Stock Price At Alert Generation: 275.44
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 280.00 Call
Premium: 1105

Stock Price At Alert Generation: 275.74
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 280.00 Call
Premium: 1110

Stock Price At Alert Generation: 276.04
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 276.26
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 280.00 Call
Premium: 1110

Stock Price At Alert Generation: 276.15
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 280.00 Call
Premium: 1085

Stock Price At Alert Generation: 275.85
Bid: 10.85
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 280.00 Call
Premium: 1085

Stock Price At Alert Generation: 275.76
Bid: 10.85
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 276.5
Bid: 11.25
Ask: 11.55
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 280.00 Call
Premium: 1090

Stock Price At Alert Generation: 275.88
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 280.00 Call
Premium: 1090

Stock Price At Alert Generation: 275.88
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 275.62
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 276.24
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 280.00 Call
Premium: 1110

Stock Price At Alert Generation: 276.52
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 280.00 Call
Premium: 1090

Stock Price At Alert Generation: 276.31
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 276.27
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 280.00 Call
Premium: 1095

Stock Price At Alert Generation: 276.16
Bid: 10.95
Ask: 11.35
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 280.00 Call
Premium: 1075

Stock Price At Alert Generation: 276.25
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 280.00 Call
Premium: 1065

Stock Price At Alert Generation: 276.65
Bid: 10.65
Ask: 11.1
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 282.50 Call
Premium: 1025

Stock Price At Alert Generation: 277.64
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 282.50 Call
Premium: 1000

Stock Price At Alert Generation: 277.7
Bid: 10.0
Ask: 10.55
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 282.50 Call
Premium: 1015

Stock Price At Alert Generation: 278.07
Bid: 10.15
Ask: 10.9
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 280.00 Call
Premium: 1030

Stock Price At Alert Generation: 275.14
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 275.00 Call
Premium: 1090

Stock Price At Alert Generation: 272.09
Bid: 10.9
Ask: 11.75
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1140

Stock Price At Alert Generation: 271.6
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 275.00 Call
Premium: 1140

Stock Price At Alert Generation: 271.55
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 275.00 Call
Premium: 1140

Stock Price At Alert Generation: 271.2
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 262.50 Call
Premium: 905

Stock Price At Alert Generation: 258.66
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 262.50 Call
Premium: 894

Stock Price At Alert Generation: 258.64
Bid: 8.95
Ask: 9.4
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 262.50 Call
Premium: 915

Stock Price At Alert Generation: 259.09
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 262.50 Call
Premium: 905

Stock Price At Alert Generation: 258.85
Bid: 9.05
Ask: 9.5
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 262.50 Call
Premium: 925

Stock Price At Alert Generation: 259.03
Bid: 9.25
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.71
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 259.61
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.73
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 262.50 Call
Premium: 950

Stock Price At Alert Generation: 259.78
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 258.76
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 262.50 Call
Premium: 900

Stock Price At Alert Generation: 258.41
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 262.50 Call
Premium: 915

Stock Price At Alert Generation: 258.65
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 262.50 Call
Premium: 935

Stock Price At Alert Generation: 258.8
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 258.73
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 258.65
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 258.77
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 262.50 Call
Premium: 930

Stock Price At Alert Generation: 259.07
Bid: 9.3
Ask: 9.9
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 930

Stock Price At Alert Generation: 258.82
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 259.44
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.48
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 259.48
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 265.00 Call
Premium: 885

Stock Price At Alert Generation: 259.93
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 262.50 Call
Premium: 985

Stock Price At Alert Generation: 259.38
Bid: 9.85
Ask: 10.35
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 262.50 Call
Premium: 965

Stock Price At Alert Generation: 259.13
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 262.50 Call
Premium: 980

Stock Price At Alert Generation: 259.06
Bid: 9.8
Ask: 10.2
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 262.50 Call
Premium: 940

Stock Price At Alert Generation: 258.89
Bid: 9.4
Ask: 9.65
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 262.50 Call
Premium: 919

Stock Price At Alert Generation: 258.46
Bid: 9.2
Ask: 9.55
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 262.50 Call
Premium: 915

Stock Price At Alert Generation: 258.5
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 262.50 Call
Premium: 890

Stock Price At Alert Generation: 257.95
Bid: 8.9
Ask: 9.25
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 262.50 Call
Premium: 910

Stock Price At Alert Generation: 258.68
Bid: 9.1
Ask: 9.45
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 262.50 Call
Premium: 940

Stock Price At Alert Generation: 258.8
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 262.50 Call
Premium: 930

Stock Price At Alert Generation: 258.99
Bid: 9.3
Ask: 9.85
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 262.50 Call
Premium: 940

Stock Price At Alert Generation: 258.72
Bid: 9.4
Ask: 9.95
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 260.00 Call
Premium: 969

Stock Price At Alert Generation: 257.36
Bid: 9.7
Ask: 10.2
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 260.00 Call
Premium: 960

Stock Price At Alert Generation: 257.33
Bid: 9.6
Ask: 10.2
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 262.50 Call
Premium: 900

Stock Price At Alert Generation: 257.99
Bid: 9.0
Ask: 9.55
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.51
Bid: 9.05
Ask: 9.7
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 260.00 Call
Premium: 935

Stock Price At Alert Generation: 256.17
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 257.11
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 256.7
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 256.35
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 256.36
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 255.9
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 255.62
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 255.7
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 255.7
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 260.00 Call
Premium: 1095

Stock Price At Alert Generation: 255.73
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 22 Jan 2021 13:03:00
Sell
12 Feb 2021 175.00 Call
Premium: 535

Stock Price At Alert Generation: 173.01
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 22 Jan 2021 20:53:17
Sell
12 Feb 2021 177.50 Call
Premium: 455

Stock Price At Alert Generation: 173.33
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 22 Jan 2021 20:43:03
Sell
12 Feb 2021 175.00 Call
Premium: 530

Stock Price At Alert Generation: 172.85
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 20:34:06
Sell
12 Feb 2021 175.00 Call
Premium: 520

Stock Price At Alert Generation: 172.54
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 20:23:11
Sell
12 Feb 2021 175.00 Call
Premium: 505

Stock Price At Alert Generation: 172.27
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 20:14:01
Sell
12 Feb 2021 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.66
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 20:03:03
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.5
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 19:53:31
Sell
12 Feb 2021 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.52
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 19:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.43
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 22 Jan 2021 19:23:01
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.57
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 22 Jan 2021 19:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.67
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 19:03:07
Sell
12 Feb 2021 175.00 Call
Premium: 520

Stock Price At Alert Generation: 172.69
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 18:53:01
Sell
12 Feb 2021 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.76
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 18:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.97
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 18:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 540

Stock Price At Alert Generation: 173.05
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 18:22:59
Sell
12 Feb 2021 175.00 Call
Premium: 535

Stock Price At Alert Generation: 172.97
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 22 Jan 2021 18:13:03
Sell
12 Feb 2021 175.00 Call
Premium: 550

Stock Price At Alert Generation: 173.2
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 22 Jan 2021 18:03:01
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 173.56
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 17:53:03
Sell
12 Feb 2021 175.00 Call
Premium: 530

Stock Price At Alert Generation: 173.17
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 17:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 530

Stock Price At Alert Generation: 172.88
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 22 Jan 2021 17:33:03
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.74
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 17:23:01
Sell
12 Feb 2021 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.39
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 22 Jan 2021 17:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.84
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 17:02:58
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.53
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:53:03
Sell
12 Feb 2021 175.00 Call
Premium: 505

Stock Price At Alert Generation: 172.39
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:43:03
Sell
12 Feb 2021 175.00 Call
Premium: 484

Stock Price At Alert Generation: 172.04
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 16:33:03
Sell
12 Feb 2021 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.34
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:23:05
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.13
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 22 Jan 2021 16:12:59
Sell
12 Feb 2021 175.00 Call
Premium: 484

Stock Price At Alert Generation: 172.05
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 16:03:03
Sell
12 Feb 2021 175.00 Call
Premium: 484

Stock Price At Alert Generation: 172.1
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:52:59
Sell
12 Feb 2021 175.00 Call
Premium: 484

Stock Price At Alert Generation: 172.32
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 22 Jan 2021 15:43:02
Sell
12 Feb 2021 175.00 Call
Premium: 505

Stock Price At Alert Generation: 172.73
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 22 Jan 2021 15:33:02
Sell
12 Feb 2021 177.50 Call
Premium: 455

Stock Price At Alert Generation: 173.81
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 15:23:03
Sell
12 Feb 2021 175.00 Call
Premium: 530

Stock Price At Alert Generation: 173.21
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 22 Jan 2021 15:13:08
Sell
12 Feb 2021 177.50 Call
Premium: 450

Stock Price At Alert Generation: 173.5
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 22 Jan 2021 15:03:02
Sell
12 Feb 2021 177.50 Call
Premium: 455

Stock Price At Alert Generation: 173.28
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:53:03
Sell
12 Feb 2021 177.50 Call
Premium: 475

Stock Price At Alert Generation: 173.64
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 22 Jan 2021 14:42:59
Sell
12 Feb 2021 177.50 Call
Premium: 440

Stock Price At Alert Generation: 173.74
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 22 Jan 2021 14:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 173.0
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:23:05
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.83
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:13:07
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.45
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 14:03:03
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.43
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:53:05
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.6
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.51
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.55
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:23:01
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.75
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 173.07
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 22 Jan 2021 13:03:00