Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 Feb 2021 55.00 Call
Premium: 434

Stock Price At Alert Generation: 54.24
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 55.00 Call
Premium: 430

Stock Price At Alert Generation: 54.34
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 55.00 Call
Premium: 430

Stock Price At Alert Generation: 54.37
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 55.00 Call
Premium: 434

Stock Price At Alert Generation: 54.23
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.16
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 55.00 Call
Premium: 430

Stock Price At Alert Generation: 54.16
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 55.00 Call
Premium: 434

Stock Price At Alert Generation: 54.24
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 434

Stock Price At Alert Generation: 54.29
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 55.00 Call
Premium: 434

Stock Price At Alert Generation: 54.31
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 55.00 Call
Premium: 434

Stock Price At Alert Generation: 54.28
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 55.00 Call
Premium: 415

Stock Price At Alert Generation: 54.12
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.18
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 55.00 Call
Premium: 430

Stock Price At Alert Generation: 54.45
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 54.50 Call
Premium: 415

Stock Price At Alert Generation: 53.82
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 54.50 Call
Premium: 405

Stock Price At Alert Generation: 53.62
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 409

Stock Price At Alert Generation: 53.68
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 54.50 Call
Premium: 405

Stock Price At Alert Generation: 53.84
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 54.50 Call
Premium: 425

Stock Price At Alert Generation: 53.91
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 55.00 Call
Premium: 409

Stock Price At Alert Generation: 54.12
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 54.50 Call
Premium: 420

Stock Price At Alert Generation: 53.95
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 425

Stock Price At Alert Generation: 53.91
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 54.50 Call
Premium: 409

Stock Price At Alert Generation: 53.63
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 54.50 Call
Premium: 415

Stock Price At Alert Generation: 53.76
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 54.50 Call
Premium: 395

Stock Price At Alert Generation: 53.65
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 54.50 Call
Premium: 405

Stock Price At Alert Generation: 53.64
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 54.50 Call
Premium: 415

Stock Price At Alert Generation: 53.91
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 55.50 Call
Premium: 415

Stock Price At Alert Generation: 54.5
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 55.00 Call
Premium: 420

Stock Price At Alert Generation: 54.18
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 55.50 Call
Premium: 430

Stock Price At Alert Generation: 54.74
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 55.00 Call
Premium: 415

Stock Price At Alert Generation: 54.07
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 55.00 Call
Premium: 430

Stock Price At Alert Generation: 54.31
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 55.00 Call
Premium: 395

Stock Price At Alert Generation: 53.89
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 54.00 Call
Premium: 360

Stock Price At Alert Generation: 53.25
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 54.00 Call
Premium: 360

Stock Price At Alert Generation: 53.21
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 54.00 Call
Premium: 360

Stock Price At Alert Generation: 53.1
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 54.00 Call
Premium: 360

Stock Price At Alert Generation: 53.4
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 54.00 Call
Premium: 360

Stock Price At Alert Generation: 53.4
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 54.00 Call
Premium: 360

Stock Price At Alert Generation: 53.3
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 75.50 Call
Premium: 645

Stock Price At Alert Generation: 73.96
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 76.00 Call
Premium: 665

Stock Price At Alert Generation: 74.35
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 75.50 Call
Premium: 690

Stock Price At Alert Generation: 74.33
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 75.50 Call
Premium: 680

Stock Price At Alert Generation: 74.28
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 75.50 Call
Premium: 685

Stock Price At Alert Generation: 74.22
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 76.00 Call
Premium: 680

Stock Price At Alert Generation: 74.23
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 75.50 Call
Premium: 665

Stock Price At Alert Generation: 74.14
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 75.50 Call
Premium: 680

Stock Price At Alert Generation: 74.08
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 75.50 Call
Premium: 650

Stock Price At Alert Generation: 73.7
Bid: 6.5
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.63
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.52
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 74.50 Call
Premium: 700

Stock Price At Alert Generation: 73.74
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 74.50 Call
Premium: 695

Stock Price At Alert Generation: 73.5
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 74.50 Call
Premium: 675

Stock Price At Alert Generation: 73.42
Bid: 6.75
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 74.50 Call
Premium: 695

Stock Price At Alert Generation: 73.52
Bid: 6.95
Ask: 7.75
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 74.50 Call
Premium: 690

Stock Price At Alert Generation: 73.55
Bid: 6.9
Ask: 7.65
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.27
Bid: 6.8
Ask: 7.4
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 74.50 Call
Premium: 665

Stock Price At Alert Generation: 73.31
Bid: 6.65
Ask: 7.4
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 74.50 Call
Premium: 695

Stock Price At Alert Generation: 73.52
Bid: 6.95
Ask: 7.55
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 74.50 Call
Premium: 685

Stock Price At Alert Generation: 73.36
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 74.50 Call
Premium: 685

Stock Price At Alert Generation: 73.39
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.31
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 74.50 Call
Premium: 640

Stock Price At Alert Generation: 73.2
Bid: 6.4
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 74.50 Call
Premium: 680

Stock Price At Alert Generation: 73.43
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 75.50 Call
Premium: 650

Stock Price At Alert Generation: 74.09
Bid: 6.5
Ask: 7.25
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 75.50 Call
Premium: 650

Stock Price At Alert Generation: 74.14
Bid: 6.5
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 705

Stock Price At Alert Generation: 73.75
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 675

Stock Price At Alert Generation: 73.48
Bid: 6.75
Ask: 7.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 74.50 Call
Premium: 670

Stock Price At Alert Generation: 73.15
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 139.00 Call
Premium: 509

Stock Price At Alert Generation: 137.08
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 139.00 Call
Premium: 495

Stock Price At Alert Generation: 136.84
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 139.00 Call
Premium: 505

Stock Price At Alert Generation: 136.91
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 138.00 Call
Premium: 525

Stock Price At Alert Generation: 136.59
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 136.49
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 138.00 Call
Premium: 520

Stock Price At Alert Generation: 136.47
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 138.00 Call
Premium: 525

Stock Price At Alert Generation: 136.5
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 525

Stock Price At Alert Generation: 136.6
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.32
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.13
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.1
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.3
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.16
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.19
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:23:31
Sell
12 Feb 2021 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.27
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.16
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.04
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 138.00 Call
Premium: 484

Stock Price At Alert Generation: 135.94
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 138.00 Call
Premium: 475

Stock Price At Alert Generation: 135.7
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:33:00
Sell
12 Feb 2021 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.35
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 138.00 Call
Premium: 470

Stock Price At Alert Generation: 135.77
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.08
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.12
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 138.00 Call
Premium: 470

Stock Price At Alert Generation: 135.71
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.21
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.02
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.21
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.07
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.09
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 137.00 Call
Premium: 505

Stock Price At Alert Generation: 135.46
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 484

Stock Price At Alert Generation: 135.76
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 480

Stock Price At Alert Generation: 135.69
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 137.00 Call
Premium: 525

Stock Price At Alert Generation: 135.56
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 137.00 Call
Premium: 484

Stock Price At Alert Generation: 134.92
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 137.00 Call
Premium: 475

Stock Price At Alert Generation: 134.79
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.55
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 136.00 Call
Premium: 470

Stock Price At Alert Generation: 133.82
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 133.81
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 133.78
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 135.00 Call
Premium: 420

Stock Price At Alert Generation: 133.66
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 133.88
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 134.29
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 134.1
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 133.93
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 133.98
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 134.02
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.74
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 230.00 Call
Premium: 509

Stock Price At Alert Generation: 226.06
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.9
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.93
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.76
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.9
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.82
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 230.00 Call
Premium: 505

Stock Price At Alert Generation: 225.7
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.61
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 225.52
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 225.44
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 230.00 Call
Premium: 505

Stock Price At Alert Generation: 226.09
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 230.00 Call
Premium: 505

Stock Price At Alert Generation: 225.91
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 230.00 Call
Premium: 515

Stock Price At Alert Generation: 226.21
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 509

Stock Price At Alert Generation: 226.24
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 230.00 Call
Premium: 490

Stock Price At Alert Generation: 225.74
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 230.00 Call
Premium: 480

Stock Price At Alert Generation: 225.62
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 227.50 Call
Premium: 560

Stock Price At Alert Generation: 225.02
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 21 Jan 2021 17:33:00
Sell
12 Feb 2021 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.92
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 227.50 Call
Premium: 570

Stock Price At Alert Generation: 225.17
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 230.00 Call
Premium: 475

Stock Price At Alert Generation: 225.48
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 230.00 Call
Premium: 475

Stock Price At Alert Generation: 225.31
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 227.50 Call
Premium: 555

Stock Price At Alert Generation: 224.74
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.88
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.52
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 227.50 Call
Premium: 535

Stock Price At Alert Generation: 224.36
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 227.50 Call
Premium: 545

Stock Price At Alert Generation: 224.46
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 227.50 Call
Premium: 540

Stock Price At Alert Generation: 224.36
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 227.50 Call
Premium: 545

Stock Price At Alert Generation: 224.44
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.1
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 227.50 Call
Premium: 530

Stock Price At Alert Generation: 224.23
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.6
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 227.50 Call
Premium: 484

Stock Price At Alert Generation: 222.9
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.22
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 227.50 Call
Premium: 475

Stock Price At Alert Generation: 222.96
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 227.50 Call
Premium: 525

Stock Price At Alert Generation: 225.2
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.47
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.33
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.25
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.35
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.75
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.34
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.52
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.34
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.34
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 590.00 Call
Premium: 1614

Stock Price At Alert Generation: 579.66
Bid: 16.15
Ask: 16.7
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 587.50 Call
Premium: 1739

Stock Price At Alert Generation: 579.71
Bid: 17.4
Ask: 17.85
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 587.50 Call
Premium: 1739

Stock Price At Alert Generation: 579.29
Bid: 17.4
Ask: 17.9
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 585.00 Call
Premium: 1780

Stock Price At Alert Generation: 578.3
Bid: 17.8
Ask: 18.25
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 585.00 Call
Premium: 1775

Stock Price At Alert Generation: 578.02
Bid: 17.75
Ask: 18.15
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 587.50 Call
Premium: 1695

Stock Price At Alert Generation: 579.21
Bid: 16.95
Ask: 17.45
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 585.00 Call
Premium: 1820

Stock Price At Alert Generation: 578.66
Bid: 18.2
Ask: 18.75
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 587.50 Call
Premium: 1750

Stock Price At Alert Generation: 579.34
Bid: 17.5
Ask: 18.25
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 582.50 Call
Premium: 1770

Stock Price At Alert Generation: 576.46
Bid: 17.7
Ask: 18.25
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 582.50 Call
Premium: 1689

Stock Price At Alert Generation: 574.85
Bid: 16.9
Ask: 17.45
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 580.00 Call
Premium: 1755

Stock Price At Alert Generation: 573.75
Bid: 17.55
Ask: 18.0
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 580.00 Call
Premium: 1789

Stock Price At Alert Generation: 574.2
Bid: 17.9
Ask: 18.55
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 580.00 Call
Premium: 1810

Stock Price At Alert Generation: 573.9
Bid: 18.1
Ask: 18.65
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 580.00 Call
Premium: 1695

Stock Price At Alert Generation: 571.93
Bid: 16.95
Ask: 17.4
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 580.00 Call
Premium: 1675

Stock Price At Alert Generation: 572.12
Bid: 16.75
Ask: 17.25
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 577.50 Call
Premium: 1725

Stock Price At Alert Generation: 571.15
Bid: 17.25
Ask: 17.85
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 580.00 Call
Premium: 1680

Stock Price At Alert Generation: 572.58
Bid: 16.8
Ask: 17.4
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 577.50 Call
Premium: 1775

Stock Price At Alert Generation: 571.18
Bid: 17.75
Ask: 18.55
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 580.00 Call
Premium: 1700

Stock Price At Alert Generation: 571.95
Bid: 17.0
Ask: 17.5
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 580.00 Call
Premium: 1689

Stock Price At Alert Generation: 571.95
Bid: 16.9
Ask: 17.55
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 580.00 Call
Premium: 1725

Stock Price At Alert Generation: 574.09
Bid: 17.25
Ask: 18.05
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 582.50 Call
Premium: 1714

Stock Price At Alert Generation: 574.59
Bid: 17.15
Ask: 17.9
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 582.50 Call
Premium: 1739

Stock Price At Alert Generation: 575.15
Bid: 17.4
Ask: 18.2
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 582.50 Call
Premium: 1735

Stock Price At Alert Generation: 576.29
Bid: 17.35
Ask: 18.2
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 585.00 Call
Premium: 1725

Stock Price At Alert Generation: 577.38
Bid: 17.25
Ask: 17.85
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 585.00 Call
Premium: 1814

Stock Price At Alert Generation: 578.47
Bid: 18.15
Ask: 18.85
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 587.50 Call
Premium: 1785

Stock Price At Alert Generation: 580.64
Bid: 17.85
Ask: 19.05
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 587.50 Call
Premium: 1745

Stock Price At Alert Generation: 579.9
Bid: 17.45
Ask: 18.65
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 587.50 Call
Premium: 1820

Stock Price At Alert Generation: 581.45
Bid: 18.2
Ask: 19.25
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 587.50 Call
Premium: 1770

Stock Price At Alert Generation: 579.57
Bid: 17.7
Ask: 19.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 585.00 Call
Premium: 1864

Stock Price At Alert Generation: 578.65
Bid: 18.65
Ask: 19.5
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 587.50 Call
Premium: 1720

Stock Price At Alert Generation: 579.3
Bid: 17.2
Ask: 18.7
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 587.50 Call
Premium: 1730

Stock Price At Alert Generation: 579.26
Bid: 17.3
Ask: 18.6
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 590.00 Call
Premium: 1825

Stock Price At Alert Generation: 582.0
Bid: 18.25
Ask: 19.1
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 587.50 Call
Premium: 1910

Stock Price At Alert Generation: 581.06
Bid: 19.1
Ask: 20.75
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 582.0
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 581.4
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 580.75
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 581.27
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 582.5
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 582.5
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 582.8
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 582.7
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065

Stock Price At Alert Generation: 583.0
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 432.50 Call
Premium: 2465

Stock Price At Alert Generation: 426.63
Bid: 24.65
Ask: 25.8
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 432.50 Call
Premium: 2465

Stock Price At Alert Generation: 426.82
Bid: 24.65
Ask: 25.95
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 432.50 Call
Premium: 2455

Stock Price At Alert Generation: 426.62
Bid: 24.55
Ask: 25.85
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 432.50 Call
Premium: 2440

Stock Price At Alert Generation: 426.58
Bid: 24.4
Ask: 25.7
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 430.00 Call
Premium: 2530

Stock Price At Alert Generation: 425.62
Bid: 25.3
Ask: 26.55
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 430.00 Call
Premium: 2515

Stock Price At Alert Generation: 425.52
Bid: 25.15
Ask: 26.3
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 430.00 Call
Premium: 2525

Stock Price At Alert Generation: 425.22
Bid: 25.25
Ask: 26.45
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2525

Stock Price At Alert Generation: 425.05
Bid: 25.25
Ask: 26.5
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 430.00 Call
Premium: 2430

Stock Price At Alert Generation: 423.56
Bid: 24.3
Ask: 25.5
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 427.50 Call
Premium: 2480

Stock Price At Alert Generation: 422.73
Bid: 24.8
Ask: 26.15
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 427.50 Call
Premium: 2510

Stock Price At Alert Generation: 423.1
Bid: 25.1
Ask: 26.45
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 427.50 Call
Premium: 2480

Stock Price At Alert Generation: 422.23
Bid: 24.8
Ask: 26.2
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 427.50 Call
Premium: 2490

Stock Price At Alert Generation: 422.03
Bid: 24.9
Ask: 26.35
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 427.50 Call
Premium: 2405

Stock Price At Alert Generation: 421.64
Bid: 24.05
Ask: 25.5
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 427.50 Call
Premium: 2520

Stock Price At Alert Generation: 422.1
Bid: 25.2
Ask: 26.65
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 425.00 Call
Premium: 2465

Stock Price At Alert Generation: 419.58
Bid: 24.65
Ask: 26.1
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 430.00 Call
Premium: 2385

Stock Price At Alert Generation: 422.82
Bid: 23.85
Ask: 25.3
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 423.53
Bid: 24.15
Ask: 25.55
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2500

Stock Price At Alert Generation: 424.61
Bid: 25.0
Ask: 26.55
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 430.00 Call
Premium: 2445

Stock Price At Alert Generation: 423.76
Bid: 24.45
Ask: 25.85
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 430.00 Call
Premium: 2520

Stock Price At Alert Generation: 424.36
Bid: 25.2
Ask: 26.65
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 435.00 Call
Premium: 2370

Stock Price At Alert Generation: 425.94
Bid: 23.7
Ask: 25.05
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 430.00 Call
Premium: 2500

Stock Price At Alert Generation: 424.13
Bid: 25.0
Ask: 26.4
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 430.00 Call
Premium: 2475

Stock Price At Alert Generation: 424.91
Bid: 24.75
Ask: 26.25
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2520

Stock Price At Alert Generation: 425.29
Bid: 25.2
Ask: 26.7
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 435.00 Call
Premium: 2405

Stock Price At Alert Generation: 426.8
Bid: 24.05
Ask: 25.65
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 430.00 Call
Premium: 2370

Stock Price At Alert Generation: 421.4
Bid: 23.7
Ask: 25.1
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 430.00 Call
Premium: 2350

Stock Price At Alert Generation: 422.25
Bid: 23.5
Ask: 25.05
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 435.00 Call
Premium: 2310

Stock Price At Alert Generation: 426.51
Bid: 23.1
Ask: 24.6
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 430.00 Call
Premium: 2510

Stock Price At Alert Generation: 425.5
Bid: 25.1
Ask: 27.1
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 435.00 Call
Premium: 2465

Stock Price At Alert Generation: 429.19
Bid: 24.65
Ask: 26.65
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 440.00 Call
Premium: 2345

Stock Price At Alert Generation: 430.7
Bid: 23.45
Ask: 24.75
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 428.5
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 427.9
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 428.6
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 429.5
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 428.0
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 430.08
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 430.05
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 430.5
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 136.00 Call
Premium: 645

Stock Price At Alert Generation: 133.98
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.58
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 136.00 Call
Premium: 630

Stock Price At Alert Generation: 133.84
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.65
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 135.00 Call
Premium: 655

Stock Price At Alert Generation: 133.61
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 136.00 Call
Premium: 625

Stock Price At Alert Generation: 133.78
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 136.00 Call
Premium: 645

Stock Price At Alert Generation: 134.14
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 136.00 Call
Premium: 655

Stock Price At Alert Generation: 134.45
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 136.00 Call
Premium: 660

Stock Price At Alert Generation: 134.45
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 136.00 Call
Premium: 655

Stock Price At Alert Generation: 134.25
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 136.00 Call
Premium: 660

Stock Price At Alert Generation: 134.34
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 136.00 Call
Premium: 660

Stock Price At Alert Generation: 134.23
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.46
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.31
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 137.00 Call
Premium: 645

Stock Price At Alert Generation: 134.98
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 137.00 Call
Premium: 640

Stock Price At Alert Generation: 134.78
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.09
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 136.00 Call
Premium: 645

Stock Price At Alert Generation: 134.01
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.59
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 136.00 Call
Premium: 640

Stock Price At Alert Generation: 133.96
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 136.00 Call
Premium: 655

Stock Price At Alert Generation: 134.02
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.43
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 137.00 Call
Premium: 650

Stock Price At Alert Generation: 134.86
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 136.00 Call
Premium: 660

Stock Price At Alert Generation: 134.18
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.6
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.32
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 134.00 Call
Premium: 650

Stock Price At Alert Generation: 132.54
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 135.00 Call
Premium: 620

Stock Price At Alert Generation: 132.93
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 135.00 Call
Premium: 650

Stock Price At Alert Generation: 133.13
Bid: 6.5
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 136.00 Call
Premium: 640

Stock Price At Alert Generation: 133.91
Bid: 6.4
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 137.00 Call
Premium: 670

Stock Price At Alert Generation: 135.21
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 137.00 Call
Premium: 670

Stock Price At Alert Generation: 135.55
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 137.00 Call
Premium: 670

Stock Price At Alert Generation: 135.55
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 138.00 Call
Premium: 635

Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 138.00 Call
Premium: 635

Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 635

Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 138.00 Call
Premium: 635

Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 138.00 Call
Premium: 635

Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 137.00 Call
Premium: 670

Stock Price At Alert Generation: 135.5
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 552.03
Bid: 17.55
Ask: 19.6
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 555.00 Call
Premium: 1720

Stock Price At Alert Generation: 547.95
Bid: 17.2
Ask: 18.9
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
05 Feb 2021 557.50 Call
Premium: 1295

Stock Price At Alert Generation: 547.15
Bid: 12.95
Ask: 13.4
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 555.00 Call
Premium: 1645

Stock Price At Alert Generation: 545.3
Bid: 16.45
Ask: 18.15
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 552.50 Call
Premium: 1805

Stock Price At Alert Generation: 545.51
Bid: 18.05
Ask: 19.4
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 552.50 Call
Premium: 1835

Stock Price At Alert Generation: 546.16
Bid: 18.35
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 552.50 Call
Premium: 1805

Stock Price At Alert Generation: 545.51
Bid: 18.05
Ask: 19.45
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 552.50 Call
Premium: 1780

Stock Price At Alert Generation: 545.05
Bid: 17.8
Ask: 18.6
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 552.50 Call
Premium: 1780

Stock Price At Alert Generation: 545.64
Bid: 17.8
Ask: 19.15
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 544.45
Bid: 18.8
Ask: 19.8
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 550.00 Call
Premium: 1810

Stock Price At Alert Generation: 543.52
Bid: 18.1
Ask: 19.2
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 550.00 Call
Premium: 1789

Stock Price At Alert Generation: 542.92
Bid: 17.9
Ask: 19.2
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 547.50 Call
Premium: 1835

Stock Price At Alert Generation: 542.04
Bid: 18.35
Ask: 20.2
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 541.59
Bid: 17.2
Ask: 18.95
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 550.00 Call
Premium: 1860

Stock Price At Alert Generation: 544.29
Bid: 18.6
Ask: 19.5
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 550.00 Call
Premium: 1800

Stock Price At Alert Generation: 543.7
Bid: 18.0
Ask: 19.15
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 542.1
Bid: 17.2
Ask: 18.7
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 550.00 Call
Premium: 1789

Stock Price At Alert Generation: 542.89
Bid: 17.9
Ask: 19.4
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 550.00 Call
Premium: 1705

Stock Price At Alert Generation: 542.08
Bid: 17.05
Ask: 18.9
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 550.00 Call
Premium: 1650

Stock Price At Alert Generation: 541.89
Bid: 16.5
Ask: 18.15
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 541.61
Bid: 17.2
Ask: 18.5
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 550.00 Call
Premium: 1760

Stock Price At Alert Generation: 543.32
Bid: 17.6
Ask: 19.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 550.00 Call
Premium: 1720

Stock Price At Alert Generation: 541.46
Bid: 17.2
Ask: 18.85
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 540.00 Call
Premium: 1775

Stock Price At Alert Generation: 534.63
Bid: 17.75
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 540.00 Call
Premium: 1775

Stock Price At Alert Generation: 534.06
Bid: 17.75
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 540.00 Call
Premium: 1775

Stock Price At Alert Generation: 533.6
Bid: 17.75
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 855.00 Call
Premium: 5700

Stock Price At Alert Generation: 844.53
Bid: 57.0
Ask: 57.5
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 857.50 Call
Premium: 5665

Stock Price At Alert Generation: 847.18
Bid: 56.65
Ask: 57.1
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 857.50 Call
Premium: 5680

Stock Price At Alert Generation: 847.0
Bid: 56.8
Ask: 57.25
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 855.00 Call
Premium: 5775

Stock Price At Alert Generation: 845.61
Bid: 57.75
Ask: 58.2
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 855.00 Call
Premium: 5795

Stock Price At Alert Generation: 845.77
Bid: 57.95
Ask: 58.45
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 855.00 Call
Premium: 5730

Stock Price At Alert Generation: 845.2
Bid: 57.3
Ask: 57.75
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 855.00 Call
Premium: 5765

Stock Price At Alert Generation: 845.54
Bid: 57.65
Ask: 58.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 855.00 Call
Premium: 5820

Stock Price At Alert Generation: 846.42
Bid: 58.2
Ask: 58.75
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 855.00 Call
Premium: 5740

Stock Price At Alert Generation: 845.3
Bid: 57.4
Ask: 57.95
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 855.00 Call
Premium: 5775

Stock Price At Alert Generation: 846.4
Bid: 57.75
Ask: 58.25
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 855.00 Call
Premium: 5815

Stock Price At Alert Generation: 845.89
Bid: 58.15
Ask: 58.7
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 857.50 Call
Premium: 5645

Stock Price At Alert Generation: 846.79
Bid: 56.45
Ask: 56.9
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 857.50 Call
Premium: 5710

Stock Price At Alert Generation: 846.9
Bid: 57.1
Ask: 57.6
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 857.50 Call
Premium: 5760

Stock Price At Alert Generation: 847.82
Bid: 57.6
Ask: 58.0
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 857.50 Call
Premium: 5700

Stock Price At Alert Generation: 847.23
Bid: 57.0
Ask: 57.5
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 855.00 Call
Premium: 5765

Stock Price At Alert Generation: 845.39
Bid: 57.65
Ask: 58.15
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 857.50 Call
Premium: 5720

Stock Price At Alert Generation: 846.8
Bid: 57.2
Ask: 57.75
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 855.00 Call
Premium: 5825

Stock Price At Alert Generation: 844.49
Bid: 58.25
Ask: 58.7
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 855.00 Call
Premium: 5830

Stock Price At Alert Generation: 844.91
Bid: 58.3
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 855.00 Call
Premium: 5815

Stock Price At Alert Generation: 845.33
Bid: 58.15
Ask: 58.6
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 857.50 Call
Premium: 5835

Stock Price At Alert Generation: 848.23
Bid: 58.35
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 860.00 Call
Premium: 5850

Stock Price At Alert Generation: 850.32
Bid: 58.5
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 860.00 Call
Premium: 5805

Stock Price At Alert Generation: 849.42
Bid: 58.05
Ask: 58.6
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 862.50 Call
Premium: 5845

Stock Price At Alert Generation: 851.89
Bid: 58.45
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 860.00 Call
Premium: 5925

Stock Price At Alert Generation: 850.9
Bid: 59.25
Ask: 59.75
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 857.50 Call
Premium: 5865

Stock Price At Alert Generation: 847.65
Bid: 58.65
Ask: 59.8
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 855.00 Call
Premium: 5865

Stock Price At Alert Generation: 846.04
Bid: 58.65
Ask: 59.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 855.00 Call
Premium: 5840

Stock Price At Alert Generation: 845.52
Bid: 58.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 852.50 Call
Premium: 5870

Stock Price At Alert Generation: 843.85
Bid: 58.7
Ask: 59.25
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 855.00 Call
Premium: 5755

Stock Price At Alert Generation: 844.6
Bid: 57.55
Ask: 58.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 857.50 Call
Premium: 5785

Stock Price At Alert Generation: 848.35
Bid: 57.85
Ask: 58.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 857.50 Call
Premium: 5820

Stock Price At Alert Generation: 848.51
Bid: 58.2
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 857.50 Call
Premium: 5840

Stock Price At Alert Generation: 846.55
Bid: 58.4
Ask: 59.05
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 855.00 Call
Premium: 5840

Stock Price At Alert Generation: 846.17
Bid: 58.4
Ask: 59.1
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 857.50 Call
Premium: 5810

Stock Price At Alert Generation: 848.21
Bid: 58.1
Ask: 58.75
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 862.50 Call
Premium: 5935

Stock Price At Alert Generation: 853.02
Bid: 59.35
Ask: 60.35
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 853.61
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 852.8
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 853.02
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 853.91
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 855.51
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 856.03
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 855.1
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 855.0
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795

Stock Price At Alert Generation: 854.15
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 147.00 Call
Premium: 208

Stock Price At Alert Generation: 144.79
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 147.00 Call
Premium: 211

Stock Price At Alert Generation: 144.88
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 147.00 Call
Premium: 212

Stock Price At Alert Generation: 144.87
Bid: 2.12
Ask: 2.15
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 144.87
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 147.00 Call
Premium: 216

Stock Price At Alert Generation: 145.04
Bid: 2.16
Ask: 2.22
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.17
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 147.00 Call
Premium: 221

Stock Price At Alert Generation: 145.13
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 147.00 Call
Premium: 223

Stock Price At Alert Generation: 145.13
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.29
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 147.00 Call
Premium: 227

Stock Price At Alert Generation: 145.18
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.2
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.19
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 147.00 Call
Premium: 224

Stock Price At Alert Generation: 145.07
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 147.00 Call
Premium: 221

Stock Price At Alert Generation: 145.05
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 147.00 Call
Premium: 223

Stock Price At Alert Generation: 145.21
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.17
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 145.08
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.17
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.24
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.23
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.28
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.22
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 147.00 Call
Premium: 223

Stock Price At Alert Generation: 145.12
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 145.0
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 145.06
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.34
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.12
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 147.00 Call
Premium: 227

Stock Price At Alert Generation: 145.1
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 147.00 Call
Premium: 218

Stock Price At Alert Generation: 144.95
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 147.00 Call
Premium: 231

Stock Price At Alert Generation: 145.32
Bid: 2.32
Ask: 2.38
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 144.83
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 146.00 Call
Premium: 238

Stock Price At Alert Generation: 144.52
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 146.00 Call
Premium: 227

Stock Price At Alert Generation: 144.32
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 146.00 Call
Premium: 237

Stock Price At Alert Generation: 144.55
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.83
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 147.00 Call
Premium: 215

Stock Price At Alert Generation: 145.34
Bid: 2.15
Ask: 2.27
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.78
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.6
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.63
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.63
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.63
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.65
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.65
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.61
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.6
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 48.00 Call
Premium: 305

Stock Price At Alert Generation: 47.22
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.17
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.12
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.16
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 48.00 Call
Premium: 305

Stock Price At Alert Generation: 47.16
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.06
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.12
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.06
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.08
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 48.00 Call
Premium: 305

Stock Price At Alert Generation: 47.06
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.09
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.03
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.38
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 47.50 Call
Premium: 300

Stock Price At Alert Generation: 46.78
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 47.50 Call
Premium: 300

Stock Price At Alert Generation: 46.83
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 47.50 Call
Premium: 305

Stock Price At Alert Generation: 46.85
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 47.50 Call
Premium: 305

Stock Price At Alert Generation: 46.85
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 47.50 Call
Premium: 298

Stock Price At Alert Generation: 46.58
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 47.50 Call
Premium: 298

Stock Price At Alert Generation: 46.58
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 47.50 Call
Premium: 298

Stock Price At Alert Generation: 46.6
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.92
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.96
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 47.50 Call
Premium: 305

Stock Price At Alert Generation: 46.94
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.09
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.07
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.29
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.33
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 48.00 Call
Premium: 305

Stock Price At Alert Generation: 47.25
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 305

Stock Price At Alert Generation: 47.23
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.29
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 48.50 Call
Premium: 305

Stock Price At Alert Generation: 47.67
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 48.00 Call
Premium: 320

Stock Price At Alert Generation: 47.42
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 48.50 Call
Premium: 320

Stock Price At Alert Generation: 47.86
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 48.00 Call
Premium: 325

Stock Price At Alert Generation: 47.52
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 49.00 Call
Premium: 295

Stock Price At Alert Generation: 47.97
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.76
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.68
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.7
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.81
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.87
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.85
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.8
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.99
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 48.50 Call
Premium: 310

Stock Price At Alert Generation: 47.92
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.13
Bid: 2.25
Ask: 2.47
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5630

Stock Price At Alert Generation: 1888.46
Bid: 56.3
Ask: 57.8
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5900

Stock Price At Alert Generation: 1890.88
Bid: 59.0
Ask: 60.5
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5880

Stock Price At Alert Generation: 1889.3
Bid: 58.8
Ask: 60.2
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 1915.00 Call
Premium: 5630

Stock Price At Alert Generation: 1891.3
Bid: 56.3
Ask: 57.7
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5760

Stock Price At Alert Generation: 1899.46
Bid: 57.6
Ask: 59.1
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 1920.00 Call
Premium: 5800

Stock Price At Alert Generation: 1899.3
Bid: 58.0
Ask: 59.4
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 1920.00 Call
Premium: 5780

Stock Price At Alert Generation: 1899.0
Bid: 57.8
Ask: 59.4
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5870

Stock Price At Alert Generation: 1900.76
Bid: 58.7
Ask: 60.1
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 1915.00 Call
Premium: 5760

Stock Price At Alert Generation: 1892.65
Bid: 57.6
Ask: 59.2
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 1902.50 Call
Premium: 5770

Stock Price At Alert Generation: 1881.97
Bid: 57.7
Ask: 60.6
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 1905.00 Call
Premium: 5810

Stock Price At Alert Generation: 1886.01
Bid: 58.1
Ask: 60.4
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5670

Stock Price At Alert Generation: 1891.71
Bid: 56.7
Ask: 58.2
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5770

Stock Price At Alert Generation: 1889.95
Bid: 57.7
Ask: 59.2
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
05 Feb 2021 1915.00 Call
Premium: 4840

Stock Price At Alert Generation: 1889.08
Bid: 48.4
Ask: 50.9
Alert generated at: Thu, 21 Jan 2021 18:23:31
Sell
12 Feb 2021 1915.00 Call
Premium: 5890

Stock Price At Alert Generation: 1893.88
Bid: 58.9
Ask: 60.4
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 1925.00 Call
Premium: 5700

Stock Price At Alert Generation: 1901.53
Bid: 57.0
Ask: 59.3
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5870

Stock Price At Alert Generation: 1899.58
Bid: 58.7
Ask: 60.2
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 1925.00 Call
Premium: 5760

Stock Price At Alert Generation: 1902.81
Bid: 57.6
Ask: 59.7
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 1920.00 Call
Premium: 5720

Stock Price At Alert Generation: 1898.77
Bid: 57.2
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 1920.00 Call
Premium: 6000

Stock Price At Alert Generation: 1900.01
Bid: 60.0
Ask: 61.6
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 1930.00 Call
Premium: 5820

Stock Price At Alert Generation: 1906.86
Bid: 58.2
Ask: 61.5
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 1930.00 Call
Premium: 5940

Stock Price At Alert Generation: 1908.53
Bid: 59.4
Ask: 62.2
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 1930.00 Call
Premium: 5830

Stock Price At Alert Generation: 1906.84
Bid: 58.3
Ask: 61.1
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 1925.00 Call
Premium: 6000

Stock Price At Alert Generation: 1903.25
Bid: 60.0
Ask: 62.1
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 1925.00 Call
Premium: 6140

Stock Price At Alert Generation: 1905.45
Bid: 61.4
Ask: 63.9
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 1925.00 Call
Premium: 6130

Stock Price At Alert Generation: 1902.02
Bid: 61.3
Ask: 63.4
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 1925.00 Call
Premium: 6120

Stock Price At Alert Generation: 1901.89
Bid: 61.2
Ask: 65.2
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 1935.00 Call
Premium: 6220

Stock Price At Alert Generation: 1912.58
Bid: 62.2
Ask: 64.4
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 1930.00 Call
Premium: 6380

Stock Price At Alert Generation: 1910.7
Bid: 63.8
Ask: 66.4
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 1940.00 Call
Premium: 6390

Stock Price At Alert Generation: 1919.61
Bid: 63.9
Ask: 65.8
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 1940.00 Call
Premium: 6320

Stock Price At Alert Generation: 1918.76
Bid: 63.2
Ask: 65.5
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 1935.00 Call
Premium: 6340

Stock Price At Alert Generation: 1915.62
Bid: 63.4
Ask: 66.4
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 1950.00 Call
Premium: 6270

Stock Price At Alert Generation: 1926.76
Bid: 62.7
Ask: 64.8
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 1950.00 Call
Premium: 6300

Stock Price At Alert Generation: 1926.58
Bid: 63.0
Ask: 65.6
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 1945.00 Call
Premium: 6300

Stock Price At Alert Generation: 1923.71
Bid: 63.0
Ask: 66.7
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 1930.00 Call
Premium: 5610

Stock Price At Alert Generation: 1906.12
Bid: 56.1
Ask: 61.1
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 1915.00 Call
Premium: 5710

Stock Price At Alert Generation: 1892.0
Bid: 57.1
Ask: 63.5
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 1910.00 Call
Premium: 5640

Stock Price At Alert Generation: 1887.36
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5640

Stock Price At Alert Generation: 1887.04
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5640

Stock Price At Alert Generation: 1883.0
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5640

Stock Price At Alert Generation: 1883.0
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5640

Stock Price At Alert Generation: 1891.06
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5210

Stock Price At Alert Generation: 1899.0
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5210

Stock Price At Alert Generation: 1895.0
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5210

Stock Price At Alert Generation: 1895.3
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5210

Stock Price At Alert Generation: 1895.25
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 260.00 Call
Premium: 1330

Stock Price At Alert Generation: 253.44
Bid: 13.3
Ask: 13.85
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 257.50 Call
Premium: 1425

Stock Price At Alert Generation: 253.63
Bid: 14.25
Ask: 15.6
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 257.50 Call
Premium: 1425

Stock Price At Alert Generation: 253.72
Bid: 14.25
Ask: 15.65
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1345

Stock Price At Alert Generation: 255.18
Bid: 13.45
Ask: 14.65
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 260.00 Call
Premium: 1450

Stock Price At Alert Generation: 255.33
Bid: 14.5
Ask: 14.85
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 260.00 Call
Premium: 1455

Stock Price At Alert Generation: 255.32
Bid: 14.55
Ask: 15.15
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 260.00 Call
Premium: 1450

Stock Price At Alert Generation: 255.71
Bid: 14.5
Ask: 14.95
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 260.00 Call
Premium: 1475

Stock Price At Alert Generation: 256.0
Bid: 14.75
Ask: 15.15
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 260.00 Call
Premium: 1465

Stock Price At Alert Generation: 256.0
Bid: 14.65
Ask: 15.25
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1450

Stock Price At Alert Generation: 256.65
Bid: 14.5
Ask: 15.55
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 260.00 Call
Premium: 1465

Stock Price At Alert Generation: 257.17
Bid: 14.65
Ask: 15.9
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 260.00 Call
Premium: 1435

Stock Price At Alert Generation: 257.24
Bid: 14.35
Ask: 15.95
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 93.00 Call
Premium: 470

Stock Price At Alert Generation: 91.86
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 93.00 Call
Premium: 480

Stock Price At Alert Generation: 91.69
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 93.00 Call
Premium: 484

Stock Price At Alert Generation: 91.68
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 93.50 Call
Premium: 470

Stock Price At Alert Generation: 91.77
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 93.00 Call
Premium: 495

Stock Price At Alert Generation: 91.77
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 93.00 Call
Premium: 495

Stock Price At Alert Generation: 91.92
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 93.00 Call
Premium: 484

Stock Price At Alert Generation: 91.65
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 93.00 Call
Premium: 490

Stock Price At Alert Generation: 91.8
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 92.50 Call
Premium: 490

Stock Price At Alert Generation: 91.54
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 92.50 Call
Premium: 475

Stock Price At Alert Generation: 91.17
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 92.00 Call
Premium: 500

Stock Price At Alert Generation: 91.02
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 92.50 Call
Premium: 475

Stock Price At Alert Generation: 91.1
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 92.00 Call
Premium: 484

Stock Price At Alert Generation: 90.73
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 91.50 Call
Premium: 470

Stock Price At Alert Generation: 90.29
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 91.00 Call
Premium: 480

Stock Price At Alert Generation: 89.98
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 91.00 Call
Premium: 475

Stock Price At Alert Generation: 90.05
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 91.00 Call
Premium: 475

Stock Price At Alert Generation: 90.07
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 91.00 Call
Premium: 465

Stock Price At Alert Generation: 89.82
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 90.50 Call
Premium: 465

Stock Price At Alert Generation: 89.41
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 90.50 Call
Premium: 475

Stock Price At Alert Generation: 89.53
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 91.00 Call
Premium: 470

Stock Price At Alert Generation: 89.85
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 91.00 Call
Premium: 465

Stock Price At Alert Generation: 89.77
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 90.50 Call
Premium: 475

Stock Price At Alert Generation: 89.56
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 91.50 Call
Premium: 465

Stock Price At Alert Generation: 90.17
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 91.00 Call
Premium: 470

Stock Price At Alert Generation: 89.93
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.87
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 91.00 Call
Premium: 480

Stock Price At Alert Generation: 90.04
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 91.00 Call
Premium: 484

Stock Price At Alert Generation: 90.04
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 91.50 Call
Premium: 465

Stock Price At Alert Generation: 90.15
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 91.00 Call
Premium: 490

Stock Price At Alert Generation: 90.05
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 91.50 Call
Premium: 475

Stock Price At Alert Generation: 90.24
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 91.00 Call
Premium: 480

Stock Price At Alert Generation: 89.97
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.74
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.84
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 90.00 Call
Premium: 459

Stock Price At Alert Generation: 88.88
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 90.00 Call
Premium: 440

Stock Price At Alert Generation: 88.9
Bid: 4.4
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 90.00 Call
Premium: 470

Stock Price At Alert Generation: 89.06
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 90.00 Call
Premium: 470

Stock Price At Alert Generation: 88.85
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 90.00 Call
Premium: 470

Stock Price At Alert Generation: 88.95
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 90.00 Call
Premium: 470

Stock Price At Alert Generation: 89.03
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 90.50 Call
Premium: 440

Stock Price At Alert Generation: 89.13
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 90.00 Call
Premium: 470

Stock Price At Alert Generation: 89.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 90.50 Call
Premium: 440

Stock Price At Alert Generation: 89.14
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 90.00 Call
Premium: 470

Stock Price At Alert Generation: 89.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 90.00 Call
Premium: 470

Stock Price At Alert Generation: 89.09
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 389.00 Call
Premium: 378

Stock Price At Alert Generation: 384.65
Bid: 3.78
Ask: 3.81
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 389.00 Call
Premium: 377

Stock Price At Alert Generation: 384.69
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 389.00 Call
Premium: 381

Stock Price At Alert Generation: 384.7
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 389.00 Call
Premium: 376

Stock Price At Alert Generation: 384.61
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 389.00 Call
Premium: 380

Stock Price At Alert Generation: 384.73
Bid: 3.8
Ask: 3.83
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 389.00 Call
Premium: 382

Stock Price At Alert Generation: 384.8
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 389.00 Call
Premium: 382

Stock Price At Alert Generation: 384.75
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 377

Stock Price At Alert Generation: 384.66
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 389.00 Call
Premium: 376

Stock Price At Alert Generation: 384.47
Bid: 3.76
Ask: 3.78
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 389.00 Call
Premium: 365

Stock Price At Alert Generation: 384.2
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 389.00 Call
Premium: 361

Stock Price At Alert Generation: 384.18
Bid: 3.61
Ask: 3.64
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 389.00 Call
Premium: 367

Stock Price At Alert Generation: 384.3
Bid: 3.67
Ask: 3.69
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 388.00 Call
Premium: 413

Stock Price At Alert Generation: 384.09
Bid: 4.14
Ask: 4.16
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 388.00 Call
Premium: 413

Stock Price At Alert Generation: 383.98
Bid: 4.13
Ask: 4.15
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 388.00 Call
Premium: 409

Stock Price At Alert Generation: 383.99
Bid: 4.1
Ask: 4.13
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 387.50 Call
Premium: 418

Stock Price At Alert Generation: 383.61
Bid: 4.18
Ask: 4.21
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 388.00 Call
Premium: 404

Stock Price At Alert Generation: 383.76
Bid: 4.04
Ask: 4.06
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 387.50 Call
Premium: 422

Stock Price At Alert Generation: 383.46
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 387.50 Call
Premium: 419

Stock Price At Alert Generation: 383.34
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 388.00 Call
Premium: 405

Stock Price At Alert Generation: 383.83
Bid: 4.06
Ask: 4.08
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 388.00 Call
Premium: 413

Stock Price At Alert Generation: 384.08
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 388.00 Call
Premium: 413

Stock Price At Alert Generation: 384.14
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 388.00 Call
Premium: 407

Stock Price At Alert Generation: 383.8
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 375

Stock Price At Alert Generation: 384.4
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 389.00 Call
Premium: 381

Stock Price At Alert Generation: 384.41
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 389.00 Call
Premium: 384

Stock Price At Alert Generation: 384.35
Bid: 3.84
Ask: 3.86
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 389.00 Call
Premium: 396

Stock Price At Alert Generation: 384.7
Bid: 3.96
Ask: 3.99
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 389.00 Call
Premium: 395

Stock Price At Alert Generation: 384.75
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 389.00 Call
Premium: 395

Stock Price At Alert Generation: 384.87
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 396

Stock Price At Alert Generation: 384.74
Bid: 3.96
Ask: 3.99
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 389.00 Call
Premium: 383

Stock Price At Alert Generation: 384.54
Bid: 3.83
Ask: 3.85
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 388.00 Call
Premium: 413

Stock Price At Alert Generation: 384.01
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 388.00 Call
Premium: 403

Stock Price At Alert Generation: 383.73
Bid: 4.03
Ask: 4.07
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 388.00 Call
Premium: 400

Stock Price At Alert Generation: 383.99
Bid: 4.0
Ask: 4.03
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 388.00 Call
Premium: 394

Stock Price At Alert Generation: 383.79
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 389.00 Call
Premium: 379

Stock Price At Alert Generation: 384.29
Bid: 3.79
Ask: 3.83
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.56
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.24
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 388.00 Call
Premium: 420

Stock Price At Alert Generation: 384.08
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.4
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.75
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.87
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.85
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.85
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 389.00 Call
Premium: 373

Stock Price At Alert Generation: 384.87
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11465

Stock Price At Alert Generation: 3300.22
Bid: 114.65
Ask: 116.1
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11355

Stock Price At Alert Generation: 3312.14
Bid: 113.55
Ask: 114.8
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11485

Stock Price At Alert Generation: 3321.77
Bid: 114.85
Ask: 116.0
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 3360.00 Call
Premium: 11380

Stock Price At Alert Generation: 3322.78
Bid: 113.8
Ask: 115.15
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 3360.00 Call
Premium: 11570

Stock Price At Alert Generation: 3326.2
Bid: 115.7
Ask: 116.75
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 3360.00 Call
Premium: 11415

Stock Price At Alert Generation: 3322.46
Bid: 114.15
Ask: 115.5
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 3350.00 Call
Premium: 11645

Stock Price At Alert Generation: 3316.58
Bid: 116.45
Ask: 117.45
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11645

Stock Price At Alert Generation: 3315.55
Bid: 116.45
Ask: 117.55
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11585

Stock Price At Alert Generation: 3314.62
Bid: 115.85
Ask: 117.25
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 3345.00 Call
Premium: 11535

Stock Price At Alert Generation: 3307.35
Bid: 115.35
Ask: 116.65
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 3345.00 Call
Premium: 11775

Stock Price At Alert Generation: 3310.51
Bid: 117.75
Ask: 119.1
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 3355.00 Call
Premium: 11655

Stock Price At Alert Generation: 3317.88
Bid: 116.55
Ask: 117.85
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11625

Stock Price At Alert Generation: 3317.01
Bid: 116.25
Ask: 117.75
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 3350.00 Call
Premium: 11750

Stock Price At Alert Generation: 3312.84
Bid: 117.5
Ask: 118.95
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 3355.00 Call
Premium: 11930

Stock Price At Alert Generation: 3321.69
Bid: 119.3
Ask: 120.3
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11750

Stock Price At Alert Generation: 3314.82
Bid: 117.5
Ask: 118.9
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 3360.00 Call
Premium: 11780

Stock Price At Alert Generation: 3323.05
Bid: 117.8
Ask: 118.95
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11740

Stock Price At Alert Generation: 3318.02
Bid: 117.4
Ask: 118.65
Alert generated at: Thu, 21 Jan 2021 17:33:00
Sell
12 Feb 2021 3345.00 Call
Premium: 11710

Stock Price At Alert Generation: 3309.8
Bid: 117.1
Ask: 118.35
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11690

Stock Price At Alert Generation: 3320.13
Bid: 116.9
Ask: 118.45
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 3360.00 Call
Premium: 11975

Stock Price At Alert Generation: 3326.53
Bid: 119.75
Ask: 121.05
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 3365.00 Call
Premium: 11805

Stock Price At Alert Generation: 3329.47
Bid: 118.05
Ask: 119.7
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 3370.00 Call
Premium: 11790

Stock Price At Alert Generation: 3333.58
Bid: 117.9
Ask: 119.3
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 3380.00 Call
Premium: 12180

Stock Price At Alert Generation: 3345.3
Bid: 121.8
Ask: 123.35
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 3375.00 Call
Premium: 12080

Stock Price At Alert Generation: 3337.83
Bid: 120.8
Ask: 122.9
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 3380.00 Call
Premium: 12130

Stock Price At Alert Generation: 3343.49
Bid: 121.3
Ask: 122.9
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 3375.00 Call
Premium: 12240

Stock Price At Alert Generation: 3340.45
Bid: 122.4
Ask: 123.85
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 3370.00 Call
Premium: 12320

Stock Price At Alert Generation: 3335.47
Bid: 123.2
Ask: 124.75
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 3375.00 Call
Premium: 12100

Stock Price At Alert Generation: 3339.33
Bid: 121.0
Ask: 122.55
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 3365.00 Call
Premium: 12465

Stock Price At Alert Generation: 3330.75
Bid: 124.65
Ask: 126.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 3365.00 Call
Premium: 12195

Stock Price At Alert Generation: 3328.54
Bid: 121.95
Ask: 123.5
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 3360.00 Call
Premium: 12450

Stock Price At Alert Generation: 3322.68
Bid: 124.5
Ask: 125.7
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 3340.00 Call
Premium: 12420

Stock Price At Alert Generation: 3306.47
Bid: 124.2
Ask: 125.85
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 3350.00 Call
Premium: 11555

Stock Price At Alert Generation: 3312.01
Bid: 115.55
Ask: 117.45
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11540

Stock Price At Alert Generation: 3317.0
Bid: 115.4
Ask: 117.9
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 3335.00 Call
Premium: 12215

Stock Price At Alert Generation: 3297.92
Bid: 122.15
Ask: 126.25
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 3330.00 Call
Premium: 10250

Stock Price At Alert Generation: 3293.0
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 3325.00 Call
Premium: 10445

Stock Price At Alert Generation: 3289.0
Bid: 104.45
Ask: 107.7
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 3320.00 Call
Premium: 10655

Stock Price At Alert Generation: 3286.05
Bid: 106.55
Ask: 109.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 3325.00 Call
Premium: 10445

Stock Price At Alert Generation: 3287.8
Bid: 104.45
Ask: 107.7
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 3330.00 Call
Premium: 10250

Stock Price At Alert Generation: 3295.14
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 3330.00 Call
Premium: 10250

Stock Price At Alert Generation: 3295.0
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 3330.00 Call
Premium: 10250

Stock Price At Alert Generation: 3296.0
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 3325.00 Call
Premium: 10445

Stock Price At Alert Generation: 3292.0
Bid: 104.45
Ask: 107.7
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 3320.00 Call
Premium: 10655

Stock Price At Alert Generation: 3284.12
Bid: 106.55
Ask: 109.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 56.50 Call
Premium: 283

Stock Price At Alert Generation: 55.89
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 57.00 Call
Premium: 280

Stock Price At Alert Generation: 56.05
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 57.00 Call
Premium: 284

Stock Price At Alert Generation: 56.11
Bid: 2.84
Ask: 2.89
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 57.00 Call
Premium: 288

Stock Price At Alert Generation: 56.24
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 57.00 Call
Premium: 287

Stock Price At Alert Generation: 56.21
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 57.00 Call
Premium: 287

Stock Price At Alert Generation: 56.18
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 57.00 Call
Premium: 291

Stock Price At Alert Generation: 56.21
Bid: 2.91
Ask: 2.96
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 57.00 Call
Premium: 289

Stock Price At Alert Generation: 56.23
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.4
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 57.00 Call
Premium: 294

Stock Price At Alert Generation: 56.23
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 56.50 Call
Premium: 285

Stock Price At Alert Generation: 55.9
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 57.00 Call
Premium: 280

Stock Price At Alert Generation: 55.96
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 56.50 Call
Premium: 294

Stock Price At Alert Generation: 55.86
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 56.50 Call
Premium: 290

Stock Price At Alert Generation: 55.78
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 56.50 Call
Premium: 286

Stock Price At Alert Generation: 55.82
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 56.50 Call
Premium: 291

Stock Price At Alert Generation: 55.86
Bid: 2.91
Ask: 2.96
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 56.50 Call
Premium: 276

Stock Price At Alert Generation: 55.46
Bid: 2.76
Ask: 2.81
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 56.00 Call
Premium: 287

Stock Price At Alert Generation: 55.38
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 56.50 Call
Premium: 282

Stock Price At Alert Generation: 55.68
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 56.50 Call
Premium: 298

Stock Price At Alert Generation: 55.91
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 56.50 Call
Premium: 291

Stock Price At Alert Generation: 55.75
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 56.50 Call
Premium: 280

Stock Price At Alert Generation: 55.6
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 56.50 Call
Premium: 280

Stock Price At Alert Generation: 55.56
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 56.50 Call
Premium: 281

Stock Price At Alert Generation: 55.55
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 56.50 Call
Premium: 280

Stock Price At Alert Generation: 55.45
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 56.50 Call
Premium: 280

Stock Price At Alert Generation: 55.64
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 56.50 Call
Premium: 286

Stock Price At Alert Generation: 55.66
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 56.50 Call
Premium: 281

Stock Price At Alert Generation: 55.66
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 56.50 Call
Premium: 278

Stock Price At Alert Generation: 55.7
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 56.50 Call
Premium: 287

Stock Price At Alert Generation: 55.74
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 57.00 Call
Premium: 290

Stock Price At Alert Generation: 56.1
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 57.00 Call
Premium: 294

Stock Price At Alert Generation: 56.26
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 57.00 Call
Premium: 292

Stock Price At Alert Generation: 56.26
Bid: 2.92
Ask: 2.99
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 57.00 Call
Premium: 280

Stock Price At Alert Generation: 56.11
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.71
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.75
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.62
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.72
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.75
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.58
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.54
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.51
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 57.50 Call
Premium: 281

Stock Price At Alert Generation: 56.5
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 277.50 Call
Premium: 1025

Stock Price At Alert Generation: 272.73
Bid: 10.25
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 277.50 Call
Premium: 1025

Stock Price At Alert Generation: 272.76
Bid: 10.25
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 277.50 Call
Premium: 1055

Stock Price At Alert Generation: 273.04
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 277.50 Call
Premium: 1015

Stock Price At Alert Generation: 272.32
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 277.50 Call
Premium: 1045

Stock Price At Alert Generation: 272.94
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 277.50 Call
Premium: 1045

Stock Price At Alert Generation: 272.86
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 277.50 Call
Premium: 1025

Stock Price At Alert Generation: 272.4
Bid: 10.25
Ask: 10.55
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 275.00 Call
Premium: 1115

Stock Price At Alert Generation: 271.95
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1090

Stock Price At Alert Generation: 271.57
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 275.00 Call
Premium: 1060

Stock Price At Alert Generation: 271.01
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 275.00 Call
Premium: 1095

Stock Price At Alert Generation: 271.98
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 277.50 Call
Premium: 950

Stock Price At Alert Generation: 272.66
Bid: 9.5
Ask: 10.5
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 277.50 Call
Premium: 1015

Stock Price At Alert Generation: 272.65
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 275.00 Call
Premium: 1110

Stock Price At Alert Generation: 272.08
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 275.00 Call
Premium: 1100

Stock Price At Alert Generation: 272.24
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 275.00 Call
Premium: 1090

Stock Price At Alert Generation: 272.02
Bid: 10.9
Ask: 11.15
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 275.00 Call
Premium: 1090

Stock Price At Alert Generation: 272.13
Bid: 10.9
Ask: 11.15
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 275.00 Call
Premium: 1045

Stock Price At Alert Generation: 271.22
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1075

Stock Price At Alert Generation: 271.79
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 275.00 Call
Premium: 1075

Stock Price At Alert Generation: 271.85
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 277.50 Call
Premium: 1005

Stock Price At Alert Generation: 272.33
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 277.50 Call
Premium: 1025

Stock Price At Alert Generation: 272.67
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 275.00 Call
Premium: 1110

Stock Price At Alert Generation: 272.02
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 277.50 Call
Premium: 1035

Stock Price At Alert Generation: 272.61
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 275.00 Call
Premium: 1120

Stock Price At Alert Generation: 271.97
Bid: 11.2
Ask: 11.45
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 275.00 Call
Premium: 1110

Stock Price At Alert Generation: 271.69
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 277.50 Call
Premium: 1065

Stock Price At Alert Generation: 272.93
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 277.50 Call
Premium: 1015

Stock Price At Alert Generation: 272.45
Bid: 10.15
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 277.50 Call
Premium: 1030

Stock Price At Alert Generation: 272.45
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 275.00 Call
Premium: 1110

Stock Price At Alert Generation: 271.88
Bid: 11.1
Ask: 11.4
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 272.0
Bid: 11.25
Ask: 11.65
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 271.58
Bid: 11.25
Ask: 11.55
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 275.00 Call
Premium: 1030

Stock Price At Alert Generation: 269.84
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 272.50 Call
Premium: 1135

Stock Price At Alert Generation: 269.78
Bid: 11.35
Ask: 11.65
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.46
Bid: 10.8
Ask: 11.15
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 269.11
Bid: 10.55
Ask: 11.5
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.11
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.0
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.0
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
29 Jan 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.25
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
29 Jan 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.5
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
29 Jan 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.3
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
29 Jan 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.3
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.37
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
29 Jan 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.18
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 259.82
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 265.00 Call
Premium: 890

Stock Price At Alert Generation: 259.96
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 265.00 Call
Premium: 890

Stock Price At Alert Generation: 259.92
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 265.00 Call
Premium: 890

Stock Price At Alert Generation: 260.07
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 265.00 Call
Premium: 880

Stock Price At Alert Generation: 259.94
Bid: 8.8
Ask: 9.15
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 262.50 Call
Premium: 990

Stock Price At Alert Generation: 259.62
Bid: 9.9
Ask: 10.35
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 262.50 Call
Premium: 1005

Stock Price At Alert Generation: 259.87
Bid: 10.05
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 265.00 Call
Premium: 890

Stock Price At Alert Generation: 260.04
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 262.50 Call
Premium: 990

Stock Price At Alert Generation: 259.7
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 265.00 Call
Premium: 890

Stock Price At Alert Generation: 260.05
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 258.96
Bid: 9.45
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 262.50 Call
Premium: 985

Stock Price At Alert Generation: 259.62
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 262.50 Call
Premium: 980

Stock Price At Alert Generation: 259.33
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 259.18
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 258.91
Bid: 9.45
Ask: 10.0
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 950

Stock Price At Alert Generation: 259.06
Bid: 9.5
Ask: 10.1
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 262.50 Call
Premium: 975

Stock Price At Alert Generation: 259.43
Bid: 9.75
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 262.50 Call
Premium: 930

Stock Price At Alert Generation: 258.35
Bid: 9.3
Ask: 9.85
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 265.00 Call
Premium: 894

Stock Price At Alert Generation: 259.95
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 265.00 Call
Premium: 894

Stock Price At Alert Generation: 259.91
Bid: 8.95
Ask: 9.25
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 265.00 Call
Premium: 894

Stock Price At Alert Generation: 260.01
Bid: 8.95
Ask: 9.45
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 262.50 Call
Premium: 994

Stock Price At Alert Generation: 259.71
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 265.00 Call
Premium: 905

Stock Price At Alert Generation: 260.25
Bid: 9.05
Ask: 9.55
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 262.50 Call
Premium: 990

Stock Price At Alert Generation: 259.62
Bid: 9.9
Ask: 10.5
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 262.50 Call
Premium: 1010

Stock Price At Alert Generation: 259.85
Bid: 10.1
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 262.50 Call
Premium: 1019

Stock Price At Alert Generation: 259.54
Bid: 10.2
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 985

Stock Price At Alert Generation: 259.61
Bid: 9.85
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 265.00 Call
Premium: 900

Stock Price At Alert Generation: 260.05
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 265.00 Call
Premium: 930

Stock Price At Alert Generation: 260.33
Bid: 9.3
Ask: 9.9
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 265.00 Call
Premium: 944

Stock Price At Alert Generation: 260.51
Bid: 9.45
Ask: 10.0
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 265.00 Call
Premium: 910

Stock Price At Alert Generation: 260.03
Bid: 9.1
Ask: 9.6
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 262.50 Call
Premium: 1010

Stock Price At Alert Generation: 259.31
Bid: 10.1
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 265.00 Call
Premium: 880

Stock Price At Alert Generation: 260.1
Bid: 8.8
Ask: 9.4
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 262.50 Call
Premium: 1019

Stock Price At Alert Generation: 259.82
Bid: 10.2
Ask: 10.8
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 263.7
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 263.18
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 263.25
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 263.8
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 263.8
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 264.01
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 264.0
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 263.88
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 270.00 Call
Premium: 994

Stock Price At Alert Generation: 263.4
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 175.00 Call
Premium: 459

Stock Price At Alert Generation: 171.63
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 175.00 Call
Premium: 475

Stock Price At Alert Generation: 171.89
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 175.00 Call
Premium: 480

Stock Price At Alert Generation: 171.92
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 175.00 Call
Premium: 480

Stock Price At Alert Generation: 171.93
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.3
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.44
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.4
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.21
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.44
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.83
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.59
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.37
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.3
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.34
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 490

Stock Price At Alert Generation: 172.26
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 175.00 Call
Premium: 475

Stock Price At Alert Generation: 171.75
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 171.79
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 171.19
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.1
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 175.00 Call
Premium: 465

Stock Price At Alert Generation: 171.42
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 175.00 Call
Premium: 465

Stock Price At Alert Generation: 171.74
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 175.00 Call
Premium: 480

Stock Price At Alert Generation: 172.14
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 175.00 Call
Premium: 490

Stock Price At Alert Generation: 172.3
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 484

Stock Price At Alert Generation: 172.24
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.22
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.4
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.61
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 175.00 Call
Premium: 490

Stock Price At Alert Generation: 172.09
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 175.00 Call
Premium: 500

Stock Price At Alert Generation: 172.59
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 505

Stock Price At Alert Generation: 172.69
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 171.94
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 171.8
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 175.00 Call
Premium: 455

Stock Price At Alert Generation: 171.64
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 172.39
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 171.56
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 175.00 Call
Premium: 490

Stock Price At Alert Generation: 172.65
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.6
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.54
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.15
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.01
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.01
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.8
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.58
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.2
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.24
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:03:01