Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
12 Feb 2021 55.00 Call
Premium: 434
Stock Price At Alert Generation: 54.24
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 55.00 Call
Premium: 425
Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 55.00 Call
Premium: 430
Stock Price At Alert Generation: 54.34
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 55.00 Call
Premium: 430
Stock Price At Alert Generation: 54.37
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 55.00 Call
Premium: 434
Stock Price At Alert Generation: 54.23
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 55.00 Call
Premium: 425
Stock Price At Alert Generation: 54.16
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 55.00 Call
Premium: 425
Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 55.00 Call
Premium: 430
Stock Price At Alert Generation: 54.16
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 55.00 Call
Premium: 434
Stock Price At Alert Generation: 54.24
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 434
Stock Price At Alert Generation: 54.29
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 55.00 Call
Premium: 434
Stock Price At Alert Generation: 54.31
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 55.00 Call
Premium: 434
Stock Price At Alert Generation: 54.28
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 55.00 Call
Premium: 425
Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 55.00 Call
Premium: 415
Stock Price At Alert Generation: 54.12
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 55.00 Call
Premium: 425
Stock Price At Alert Generation: 54.18
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 55.00 Call
Premium: 430
Stock Price At Alert Generation: 54.45
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 54.50 Call
Premium: 415
Stock Price At Alert Generation: 53.82
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 54.50 Call
Premium: 405
Stock Price At Alert Generation: 53.62
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 54.50 Call
Premium: 409
Stock Price At Alert Generation: 53.68
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 54.50 Call
Premium: 405
Stock Price At Alert Generation: 53.84
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 54.50 Call
Premium: 425
Stock Price At Alert Generation: 53.91
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 55.00 Call
Premium: 409
Stock Price At Alert Generation: 54.12
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 54.50 Call
Premium: 420
Stock Price At Alert Generation: 53.95
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 54.50 Call
Premium: 425
Stock Price At Alert Generation: 53.91
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 54.50 Call
Premium: 409
Stock Price At Alert Generation: 53.63
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 54.50 Call
Premium: 415
Stock Price At Alert Generation: 53.76
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 54.50 Call
Premium: 395
Stock Price At Alert Generation: 53.65
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 54.50 Call
Premium: 405
Stock Price At Alert Generation: 53.64
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 54.50 Call
Premium: 415
Stock Price At Alert Generation: 53.91
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 55.50 Call
Premium: 415
Stock Price At Alert Generation: 54.5
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 55.00 Call
Premium: 420
Stock Price At Alert Generation: 54.18
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 55.50 Call
Premium: 430
Stock Price At Alert Generation: 54.74
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 55.00 Call
Premium: 415
Stock Price At Alert Generation: 54.07
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 55.00 Call
Premium: 430
Stock Price At Alert Generation: 54.31
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 55.00 Call
Premium: 395
Stock Price At Alert Generation: 53.89
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 54.00 Call
Premium: 360
Stock Price At Alert Generation: 53.25
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 54.00 Call
Premium: 360
Stock Price At Alert Generation: 53.21
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 54.00 Call
Premium: 360
Stock Price At Alert Generation: 53.1
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 54.00 Call
Premium: 360
Stock Price At Alert Generation: 53.4
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 54.00 Call
Premium: 360
Stock Price At Alert Generation: 53.4
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 54.00 Call
Premium: 360
Stock Price At Alert Generation: 53.3
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 75.50 Call
Premium: 645
Stock Price At Alert Generation: 73.96
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 76.00 Call
Premium: 665
Stock Price At Alert Generation: 74.35
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 75.50 Call
Premium: 690
Stock Price At Alert Generation: 74.33
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 75.50 Call
Premium: 680
Stock Price At Alert Generation: 74.28
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 75.50 Call
Premium: 685
Stock Price At Alert Generation: 74.22
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 76.00 Call
Premium: 680
Stock Price At Alert Generation: 74.23
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 75.50 Call
Premium: 665
Stock Price At Alert Generation: 74.14
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 75.50 Call
Premium: 680
Stock Price At Alert Generation: 74.08
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 75.50 Call
Premium: 650
Stock Price At Alert Generation: 73.7
Bid: 6.5
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.63
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.52
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 74.50 Call
Premium: 700
Stock Price At Alert Generation: 73.74
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 74.50 Call
Premium: 695
Stock Price At Alert Generation: 73.5
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 74.50 Call
Premium: 675
Stock Price At Alert Generation: 73.42
Bid: 6.75
Ask: 7.5
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 74.50 Call
Premium: 695
Stock Price At Alert Generation: 73.52
Bid: 6.95
Ask: 7.75
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 74.50 Call
Premium: 690
Stock Price At Alert Generation: 73.55
Bid: 6.9
Ask: 7.65
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.27
Bid: 6.8
Ask: 7.4
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 74.50 Call
Premium: 665
Stock Price At Alert Generation: 73.31
Bid: 6.65
Ask: 7.4
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 74.50 Call
Premium: 695
Stock Price At Alert Generation: 73.52
Bid: 6.95
Ask: 7.55
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 74.50 Call
Premium: 685
Stock Price At Alert Generation: 73.36
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 74.50 Call
Premium: 685
Stock Price At Alert Generation: 73.39
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.31
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 74.50 Call
Premium: 640
Stock Price At Alert Generation: 73.2
Bid: 6.4
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 74.50 Call
Premium: 680
Stock Price At Alert Generation: 73.43
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 75.50 Call
Premium: 650
Stock Price At Alert Generation: 74.09
Bid: 6.5
Ask: 7.25
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 75.50 Call
Premium: 650
Stock Price At Alert Generation: 74.14
Bid: 6.5
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 74.50 Call
Premium: 705
Stock Price At Alert Generation: 73.75
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 74.50 Call
Premium: 675
Stock Price At Alert Generation: 73.48
Bid: 6.75
Ask: 7.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 74.50 Call
Premium: 670
Stock Price At Alert Generation: 73.15
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 139.00 Call
Premium: 509
Stock Price At Alert Generation: 137.08
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 139.00 Call
Premium: 495
Stock Price At Alert Generation: 136.84
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 139.00 Call
Premium: 505
Stock Price At Alert Generation: 136.91
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 138.00 Call
Premium: 525
Stock Price At Alert Generation: 136.59
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 138.00 Call
Premium: 520
Stock Price At Alert Generation: 136.49
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 138.00 Call
Premium: 520
Stock Price At Alert Generation: 136.47
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 138.00 Call
Premium: 525
Stock Price At Alert Generation: 136.5
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 525
Stock Price At Alert Generation: 136.6
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.32
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.13
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 138.00 Call
Premium: 495
Stock Price At Alert Generation: 136.1
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.3
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 138.00 Call
Premium: 495
Stock Price At Alert Generation: 136.16
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.19
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:23:31
Sell
12 Feb 2021 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.27
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 138.00 Call
Premium: 495
Stock Price At Alert Generation: 136.16
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 138.00 Call
Premium: 490
Stock Price At Alert Generation: 136.04
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 138.00 Call
Premium: 484
Stock Price At Alert Generation: 135.94
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 138.00 Call
Premium: 475
Stock Price At Alert Generation: 135.7
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:33:00
Sell
12 Feb 2021 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.35
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 138.00 Call
Premium: 470
Stock Price At Alert Generation: 135.77
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 138.00 Call
Premium: 490
Stock Price At Alert Generation: 136.08
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 138.00 Call
Premium: 490
Stock Price At Alert Generation: 136.12
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 138.00 Call
Premium: 470
Stock Price At Alert Generation: 135.71
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.21
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 138.00 Call
Premium: 490
Stock Price At Alert Generation: 136.02
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.21
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.07
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.09
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 137.00 Call
Premium: 505
Stock Price At Alert Generation: 135.46
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 484
Stock Price At Alert Generation: 135.76
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 138.00 Call
Premium: 480
Stock Price At Alert Generation: 135.69
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 137.00 Call
Premium: 525
Stock Price At Alert Generation: 135.56
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 137.00 Call
Premium: 484
Stock Price At Alert Generation: 134.92
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 137.00 Call
Premium: 475
Stock Price At Alert Generation: 134.79
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.55
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 136.00 Call
Premium: 470
Stock Price At Alert Generation: 133.82
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 133.81
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 133.78
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 135.00 Call
Premium: 420
Stock Price At Alert Generation: 133.66
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 133.88
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 134.29
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 134.1
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 133.93
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 133.98
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 136.00 Call
Premium: 385
Stock Price At Alert Generation: 134.02
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 230.00 Call
Premium: 495
Stock Price At Alert Generation: 225.74
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 230.00 Call
Premium: 509
Stock Price At Alert Generation: 226.06
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 230.00 Call
Premium: 500
Stock Price At Alert Generation: 225.9
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 230.00 Call
Premium: 495
Stock Price At Alert Generation: 225.93
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 230.00 Call
Premium: 495
Stock Price At Alert Generation: 225.76
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 230.00 Call
Premium: 495
Stock Price At Alert Generation: 225.9
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 230.00 Call
Premium: 500
Stock Price At Alert Generation: 225.82
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 230.00 Call
Premium: 505
Stock Price At Alert Generation: 225.7
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 230.00 Call
Premium: 495
Stock Price At Alert Generation: 225.61
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 484
Stock Price At Alert Generation: 225.52
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 230.00 Call
Premium: 484
Stock Price At Alert Generation: 225.44
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 230.00 Call
Premium: 505
Stock Price At Alert Generation: 226.09
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 230.00 Call
Premium: 505
Stock Price At Alert Generation: 225.91
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 230.00 Call
Premium: 515
Stock Price At Alert Generation: 226.21
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 230.00 Call
Premium: 509
Stock Price At Alert Generation: 226.24
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 230.00 Call
Premium: 490
Stock Price At Alert Generation: 225.74
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 230.00 Call
Premium: 480
Stock Price At Alert Generation: 225.62
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 227.50 Call
Premium: 560
Stock Price At Alert Generation: 225.02
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 21 Jan 2021 17:33:00
Sell
12 Feb 2021 227.50 Call
Premium: 565
Stock Price At Alert Generation: 224.92
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 227.50 Call
Premium: 570
Stock Price At Alert Generation: 225.17
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 230.00 Call
Premium: 475
Stock Price At Alert Generation: 225.48
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 230.00 Call
Premium: 475
Stock Price At Alert Generation: 225.31
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 227.50 Call
Premium: 555
Stock Price At Alert Generation: 224.74
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 227.50 Call
Premium: 550
Stock Price At Alert Generation: 224.88
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 227.50 Call
Premium: 550
Stock Price At Alert Generation: 224.52
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 227.50 Call
Premium: 535
Stock Price At Alert Generation: 224.36
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 227.50 Call
Premium: 545
Stock Price At Alert Generation: 224.46
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 227.50 Call
Premium: 540
Stock Price At Alert Generation: 224.36
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 227.50 Call
Premium: 545
Stock Price At Alert Generation: 224.44
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 227.50 Call
Premium: 525
Stock Price At Alert Generation: 224.1
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 227.50 Call
Premium: 530
Stock Price At Alert Generation: 224.23
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 227.50 Call
Premium: 540
Stock Price At Alert Generation: 223.6
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 227.50 Call
Premium: 484
Stock Price At Alert Generation: 222.9
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.22
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 227.50 Call
Premium: 475
Stock Price At Alert Generation: 222.96
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 227.50 Call
Premium: 525
Stock Price At Alert Generation: 225.2
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.47
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.33
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.25
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.35
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.75
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.34
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.52
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.34
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.34
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 590.00 Call
Premium: 1614
Stock Price At Alert Generation: 579.66
Bid: 16.15
Ask: 16.7
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 587.50 Call
Premium: 1739
Stock Price At Alert Generation: 579.71
Bid: 17.4
Ask: 17.85
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 587.50 Call
Premium: 1739
Stock Price At Alert Generation: 579.29
Bid: 17.4
Ask: 17.9
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 585.00 Call
Premium: 1780
Stock Price At Alert Generation: 578.3
Bid: 17.8
Ask: 18.25
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 585.00 Call
Premium: 1775
Stock Price At Alert Generation: 578.02
Bid: 17.75
Ask: 18.15
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 587.50 Call
Premium: 1695
Stock Price At Alert Generation: 579.21
Bid: 16.95
Ask: 17.45
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 585.00 Call
Premium: 1820
Stock Price At Alert Generation: 578.66
Bid: 18.2
Ask: 18.75
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 587.50 Call
Premium: 1750
Stock Price At Alert Generation: 579.34
Bid: 17.5
Ask: 18.25
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 582.50 Call
Premium: 1770
Stock Price At Alert Generation: 576.46
Bid: 17.7
Ask: 18.25
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 582.50 Call
Premium: 1689
Stock Price At Alert Generation: 574.85
Bid: 16.9
Ask: 17.45
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 580.00 Call
Premium: 1755
Stock Price At Alert Generation: 573.75
Bid: 17.55
Ask: 18.0
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 580.00 Call
Premium: 1789
Stock Price At Alert Generation: 574.2
Bid: 17.9
Ask: 18.55
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 580.00 Call
Premium: 1810
Stock Price At Alert Generation: 573.9
Bid: 18.1
Ask: 18.65
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 580.00 Call
Premium: 1695
Stock Price At Alert Generation: 571.93
Bid: 16.95
Ask: 17.4
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 580.00 Call
Premium: 1675
Stock Price At Alert Generation: 572.12
Bid: 16.75
Ask: 17.25
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 577.50 Call
Premium: 1725
Stock Price At Alert Generation: 571.15
Bid: 17.25
Ask: 17.85
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 580.00 Call
Premium: 1680
Stock Price At Alert Generation: 572.58
Bid: 16.8
Ask: 17.4
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 577.50 Call
Premium: 1775
Stock Price At Alert Generation: 571.18
Bid: 17.75
Ask: 18.55
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 580.00 Call
Premium: 1700
Stock Price At Alert Generation: 571.95
Bid: 17.0
Ask: 17.5
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 580.00 Call
Premium: 1689
Stock Price At Alert Generation: 571.95
Bid: 16.9
Ask: 17.55
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 580.00 Call
Premium: 1725
Stock Price At Alert Generation: 574.09
Bid: 17.25
Ask: 18.05
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 582.50 Call
Premium: 1714
Stock Price At Alert Generation: 574.59
Bid: 17.15
Ask: 17.9
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 582.50 Call
Premium: 1739
Stock Price At Alert Generation: 575.15
Bid: 17.4
Ask: 18.2
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 582.50 Call
Premium: 1735
Stock Price At Alert Generation: 576.29
Bid: 17.35
Ask: 18.2
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 585.00 Call
Premium: 1725
Stock Price At Alert Generation: 577.38
Bid: 17.25
Ask: 17.85
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 585.00 Call
Premium: 1814
Stock Price At Alert Generation: 578.47
Bid: 18.15
Ask: 18.85
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 587.50 Call
Premium: 1785
Stock Price At Alert Generation: 580.64
Bid: 17.85
Ask: 19.05
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 587.50 Call
Premium: 1745
Stock Price At Alert Generation: 579.9
Bid: 17.45
Ask: 18.65
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 587.50 Call
Premium: 1820
Stock Price At Alert Generation: 581.45
Bid: 18.2
Ask: 19.25
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 587.50 Call
Premium: 1770
Stock Price At Alert Generation: 579.57
Bid: 17.7
Ask: 19.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 585.00 Call
Premium: 1864
Stock Price At Alert Generation: 578.65
Bid: 18.65
Ask: 19.5
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 587.50 Call
Premium: 1720
Stock Price At Alert Generation: 579.3
Bid: 17.2
Ask: 18.7
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 587.50 Call
Premium: 1730
Stock Price At Alert Generation: 579.26
Bid: 17.3
Ask: 18.6
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 590.00 Call
Premium: 1825
Stock Price At Alert Generation: 582.0
Bid: 18.25
Ask: 19.1
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 587.50 Call
Premium: 1910
Stock Price At Alert Generation: 581.06
Bid: 19.1
Ask: 20.75
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 582.0
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 581.4
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 580.75
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 581.27
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 582.5
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 582.5
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 582.8
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 582.7
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 590.00 Call
Premium: 2065
Stock Price At Alert Generation: 583.0
Bid: 20.65
Ask: 22.05
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 432.50 Call
Premium: 2465
Stock Price At Alert Generation: 426.63
Bid: 24.65
Ask: 25.8
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 432.50 Call
Premium: 2465
Stock Price At Alert Generation: 426.82
Bid: 24.65
Ask: 25.95
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 432.50 Call
Premium: 2455
Stock Price At Alert Generation: 426.62
Bid: 24.55
Ask: 25.85
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 432.50 Call
Premium: 2440
Stock Price At Alert Generation: 426.58
Bid: 24.4
Ask: 25.7
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 430.00 Call
Premium: 2530
Stock Price At Alert Generation: 425.62
Bid: 25.3
Ask: 26.55
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 430.00 Call
Premium: 2515
Stock Price At Alert Generation: 425.52
Bid: 25.15
Ask: 26.3
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 430.00 Call
Premium: 2525
Stock Price At Alert Generation: 425.22
Bid: 25.25
Ask: 26.45
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2525
Stock Price At Alert Generation: 425.05
Bid: 25.25
Ask: 26.5
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 430.00 Call
Premium: 2430
Stock Price At Alert Generation: 423.56
Bid: 24.3
Ask: 25.5
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 427.50 Call
Premium: 2480
Stock Price At Alert Generation: 422.73
Bid: 24.8
Ask: 26.15
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 427.50 Call
Premium: 2510
Stock Price At Alert Generation: 423.1
Bid: 25.1
Ask: 26.45
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 427.50 Call
Premium: 2480
Stock Price At Alert Generation: 422.23
Bid: 24.8
Ask: 26.2
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 427.50 Call
Premium: 2490
Stock Price At Alert Generation: 422.03
Bid: 24.9
Ask: 26.35
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 427.50 Call
Premium: 2405
Stock Price At Alert Generation: 421.64
Bid: 24.05
Ask: 25.5
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 427.50 Call
Premium: 2520
Stock Price At Alert Generation: 422.1
Bid: 25.2
Ask: 26.65
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 425.00 Call
Premium: 2465
Stock Price At Alert Generation: 419.58
Bid: 24.65
Ask: 26.1
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 430.00 Call
Premium: 2385
Stock Price At Alert Generation: 422.82
Bid: 23.85
Ask: 25.3
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 423.53
Bid: 24.15
Ask: 25.55
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2500
Stock Price At Alert Generation: 424.61
Bid: 25.0
Ask: 26.55
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 430.00 Call
Premium: 2445
Stock Price At Alert Generation: 423.76
Bid: 24.45
Ask: 25.85
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 430.00 Call
Premium: 2520
Stock Price At Alert Generation: 424.36
Bid: 25.2
Ask: 26.65
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 435.00 Call
Premium: 2370
Stock Price At Alert Generation: 425.94
Bid: 23.7
Ask: 25.05
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 430.00 Call
Premium: 2500
Stock Price At Alert Generation: 424.13
Bid: 25.0
Ask: 26.4
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 430.00 Call
Premium: 2475
Stock Price At Alert Generation: 424.91
Bid: 24.75
Ask: 26.25
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 430.00 Call
Premium: 2520
Stock Price At Alert Generation: 425.29
Bid: 25.2
Ask: 26.7
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 435.00 Call
Premium: 2405
Stock Price At Alert Generation: 426.8
Bid: 24.05
Ask: 25.65
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 430.00 Call
Premium: 2370
Stock Price At Alert Generation: 421.4
Bid: 23.7
Ask: 25.1
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 430.00 Call
Premium: 2350
Stock Price At Alert Generation: 422.25
Bid: 23.5
Ask: 25.05
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 435.00 Call
Premium: 2310
Stock Price At Alert Generation: 426.51
Bid: 23.1
Ask: 24.6
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 430.00 Call
Premium: 2510
Stock Price At Alert Generation: 425.5
Bid: 25.1
Ask: 27.1
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 435.00 Call
Premium: 2465
Stock Price At Alert Generation: 429.19
Bid: 24.65
Ask: 26.65
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 440.00 Call
Premium: 2345
Stock Price At Alert Generation: 430.7
Bid: 23.45
Ask: 24.75
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 428.5
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 427.9
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 428.6
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 429.5
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 428.0
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 430.08
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 430.05
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 430.5
Bid: 25.3
Ask: 26.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 136.00 Call
Premium: 645
Stock Price At Alert Generation: 133.98
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 135.00 Call
Premium: 665
Stock Price At Alert Generation: 133.58
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 136.00 Call
Premium: 630
Stock Price At Alert Generation: 133.84
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 135.00 Call
Premium: 670
Stock Price At Alert Generation: 133.65
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 135.00 Call
Premium: 655
Stock Price At Alert Generation: 133.61
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 136.00 Call
Premium: 625
Stock Price At Alert Generation: 133.78
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 136.00 Call
Premium: 645
Stock Price At Alert Generation: 134.14
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 136.00 Call
Premium: 655
Stock Price At Alert Generation: 134.45
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 136.00 Call
Premium: 660
Stock Price At Alert Generation: 134.45
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 136.00 Call
Premium: 655
Stock Price At Alert Generation: 134.25
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 136.00 Call
Premium: 660
Stock Price At Alert Generation: 134.34
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 136.00 Call
Premium: 660
Stock Price At Alert Generation: 134.23
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.46
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.31
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 137.00 Call
Premium: 645
Stock Price At Alert Generation: 134.98
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 137.00 Call
Premium: 640
Stock Price At Alert Generation: 134.78
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.09
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 136.00 Call
Premium: 645
Stock Price At Alert Generation: 134.01
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 135.00 Call
Premium: 670
Stock Price At Alert Generation: 133.59
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 136.00 Call
Premium: 640
Stock Price At Alert Generation: 133.96
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 136.00 Call
Premium: 655
Stock Price At Alert Generation: 134.02
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.43
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 137.00 Call
Premium: 650
Stock Price At Alert Generation: 134.86
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 136.00 Call
Premium: 660
Stock Price At Alert Generation: 134.18
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 136.00 Call
Premium: 675
Stock Price At Alert Generation: 134.6
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 135.00 Call
Premium: 665
Stock Price At Alert Generation: 133.32
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 134.00 Call
Premium: 650
Stock Price At Alert Generation: 132.54
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 135.00 Call
Premium: 620
Stock Price At Alert Generation: 132.93
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 135.00 Call
Premium: 650
Stock Price At Alert Generation: 133.13
Bid: 6.5
Ask: 7.1
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 136.00 Call
Premium: 640
Stock Price At Alert Generation: 133.91
Bid: 6.4
Ask: 7.0
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 137.00 Call
Premium: 670
Stock Price At Alert Generation: 135.21
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 137.00 Call
Premium: 670
Stock Price At Alert Generation: 135.55
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 137.00 Call
Premium: 670
Stock Price At Alert Generation: 135.55
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 138.00 Call
Premium: 635
Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 138.00 Call
Premium: 635
Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 138.00 Call
Premium: 635
Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 138.00 Call
Premium: 635
Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 138.00 Call
Premium: 635
Stock Price At Alert Generation: 135.7
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 137.00 Call
Premium: 670
Stock Price At Alert Generation: 135.5
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 560.00 Call
Premium: 1755
Stock Price At Alert Generation: 552.03
Bid: 17.55
Ask: 19.6
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 555.00 Call
Premium: 1720
Stock Price At Alert Generation: 547.95
Bid: 17.2
Ask: 18.9
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
05 Feb 2021 557.50 Call
Premium: 1295
Stock Price At Alert Generation: 547.15
Bid: 12.95
Ask: 13.4
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 555.00 Call
Premium: 1645
Stock Price At Alert Generation: 545.3
Bid: 16.45
Ask: 18.15
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 552.50 Call
Premium: 1805
Stock Price At Alert Generation: 545.51
Bid: 18.05
Ask: 19.4
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 552.50 Call
Premium: 1835
Stock Price At Alert Generation: 546.16
Bid: 18.35
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 552.50 Call
Premium: 1805
Stock Price At Alert Generation: 545.51
Bid: 18.05
Ask: 19.45
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 552.50 Call
Premium: 1780
Stock Price At Alert Generation: 545.05
Bid: 17.8
Ask: 18.6
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 552.50 Call
Premium: 1780
Stock Price At Alert Generation: 545.64
Bid: 17.8
Ask: 19.15
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 550.00 Call
Premium: 1880
Stock Price At Alert Generation: 544.45
Bid: 18.8
Ask: 19.8
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 550.00 Call
Premium: 1810
Stock Price At Alert Generation: 543.52
Bid: 18.1
Ask: 19.2
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 550.00 Call
Premium: 1789
Stock Price At Alert Generation: 542.92
Bid: 17.9
Ask: 19.2
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 547.50 Call
Premium: 1835
Stock Price At Alert Generation: 542.04
Bid: 18.35
Ask: 20.2
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 550.00 Call
Premium: 1720
Stock Price At Alert Generation: 541.59
Bid: 17.2
Ask: 18.95
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 550.00 Call
Premium: 1860
Stock Price At Alert Generation: 544.29
Bid: 18.6
Ask: 19.5
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 550.00 Call
Premium: 1800
Stock Price At Alert Generation: 543.7
Bid: 18.0
Ask: 19.15
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 550.00 Call
Premium: 1720
Stock Price At Alert Generation: 542.1
Bid: 17.2
Ask: 18.7
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 550.00 Call
Premium: 1789
Stock Price At Alert Generation: 542.89
Bid: 17.9
Ask: 19.4
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 550.00 Call
Premium: 1705
Stock Price At Alert Generation: 542.08
Bid: 17.05
Ask: 18.9
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 550.00 Call
Premium: 1650
Stock Price At Alert Generation: 541.89
Bid: 16.5
Ask: 18.15
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 550.00 Call
Premium: 1720
Stock Price At Alert Generation: 541.61
Bid: 17.2
Ask: 18.5
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 550.00 Call
Premium: 1760
Stock Price At Alert Generation: 543.32
Bid: 17.6
Ask: 19.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 550.00 Call
Premium: 1720
Stock Price At Alert Generation: 541.46
Bid: 17.2
Ask: 18.85
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 540.00 Call
Premium: 1775
Stock Price At Alert Generation: 534.63
Bid: 17.75
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 540.00 Call
Premium: 1775
Stock Price At Alert Generation: 534.06
Bid: 17.75
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 540.00 Call
Premium: 1775
Stock Price At Alert Generation: 533.6
Bid: 17.75
Ask: 19.0
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 855.00 Call
Premium: 5700
Stock Price At Alert Generation: 844.53
Bid: 57.0
Ask: 57.5
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 857.50 Call
Premium: 5665
Stock Price At Alert Generation: 847.18
Bid: 56.65
Ask: 57.1
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 857.50 Call
Premium: 5680
Stock Price At Alert Generation: 847.0
Bid: 56.8
Ask: 57.25
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 855.00 Call
Premium: 5775
Stock Price At Alert Generation: 845.61
Bid: 57.75
Ask: 58.2
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 855.00 Call
Premium: 5795
Stock Price At Alert Generation: 845.77
Bid: 57.95
Ask: 58.45
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 855.00 Call
Premium: 5730
Stock Price At Alert Generation: 845.2
Bid: 57.3
Ask: 57.75
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 855.00 Call
Premium: 5765
Stock Price At Alert Generation: 845.54
Bid: 57.65
Ask: 58.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 855.00 Call
Premium: 5820
Stock Price At Alert Generation: 846.42
Bid: 58.2
Ask: 58.75
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 855.00 Call
Premium: 5740
Stock Price At Alert Generation: 845.3
Bid: 57.4
Ask: 57.95
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 855.00 Call
Premium: 5775
Stock Price At Alert Generation: 846.4
Bid: 57.75
Ask: 58.25
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 855.00 Call
Premium: 5815
Stock Price At Alert Generation: 845.89
Bid: 58.15
Ask: 58.7
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 857.50 Call
Premium: 5645
Stock Price At Alert Generation: 846.79
Bid: 56.45
Ask: 56.9
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 857.50 Call
Premium: 5710
Stock Price At Alert Generation: 846.9
Bid: 57.1
Ask: 57.6
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 857.50 Call
Premium: 5760
Stock Price At Alert Generation: 847.82
Bid: 57.6
Ask: 58.0
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 857.50 Call
Premium: 5700
Stock Price At Alert Generation: 847.23
Bid: 57.0
Ask: 57.5
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 855.00 Call
Premium: 5765
Stock Price At Alert Generation: 845.39
Bid: 57.65
Ask: 58.15
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 857.50 Call
Premium: 5720
Stock Price At Alert Generation: 846.8
Bid: 57.2
Ask: 57.75
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 855.00 Call
Premium: 5825
Stock Price At Alert Generation: 844.49
Bid: 58.25
Ask: 58.7
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 855.00 Call
Premium: 5830
Stock Price At Alert Generation: 844.91
Bid: 58.3
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 855.00 Call
Premium: 5815
Stock Price At Alert Generation: 845.33
Bid: 58.15
Ask: 58.6
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 857.50 Call
Premium: 5835
Stock Price At Alert Generation: 848.23
Bid: 58.35
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 860.00 Call
Premium: 5850
Stock Price At Alert Generation: 850.32
Bid: 58.5
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 860.00 Call
Premium: 5805
Stock Price At Alert Generation: 849.42
Bid: 58.05
Ask: 58.6
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 862.50 Call
Premium: 5845
Stock Price At Alert Generation: 851.89
Bid: 58.45
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 860.00 Call
Premium: 5925
Stock Price At Alert Generation: 850.9
Bid: 59.25
Ask: 59.75
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 857.50 Call
Premium: 5865
Stock Price At Alert Generation: 847.65
Bid: 58.65
Ask: 59.8
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 855.00 Call
Premium: 5865
Stock Price At Alert Generation: 846.04
Bid: 58.65
Ask: 59.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 855.00 Call
Premium: 5840
Stock Price At Alert Generation: 845.52
Bid: 58.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 852.50 Call
Premium: 5870
Stock Price At Alert Generation: 843.85
Bid: 58.7
Ask: 59.25
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 855.00 Call
Premium: 5755
Stock Price At Alert Generation: 844.6
Bid: 57.55
Ask: 58.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 857.50 Call
Premium: 5785
Stock Price At Alert Generation: 848.35
Bid: 57.85
Ask: 58.45
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 857.50 Call
Premium: 5820
Stock Price At Alert Generation: 848.51
Bid: 58.2
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 857.50 Call
Premium: 5840
Stock Price At Alert Generation: 846.55
Bid: 58.4
Ask: 59.05
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 855.00 Call
Premium: 5840
Stock Price At Alert Generation: 846.17
Bid: 58.4
Ask: 59.1
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 857.50 Call
Premium: 5810
Stock Price At Alert Generation: 848.21
Bid: 58.1
Ask: 58.75
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 862.50 Call
Premium: 5935
Stock Price At Alert Generation: 853.02
Bid: 59.35
Ask: 60.35
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 853.61
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 852.8
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 853.02
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 853.91
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 855.51
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 856.03
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 855.1
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 855.0
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 865.00 Call
Premium: 5795
Stock Price At Alert Generation: 854.15
Bid: 57.95
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 147.00 Call
Premium: 208
Stock Price At Alert Generation: 144.79
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 147.00 Call
Premium: 211
Stock Price At Alert Generation: 144.88
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 147.00 Call
Premium: 212
Stock Price At Alert Generation: 144.87
Bid: 2.12
Ask: 2.15
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 147.00 Call
Premium: 206
Stock Price At Alert Generation: 144.87
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 147.00 Call
Premium: 216
Stock Price At Alert Generation: 145.04
Bid: 2.16
Ask: 2.22
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 147.00 Call
Premium: 225
Stock Price At Alert Generation: 145.17
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 147.00 Call
Premium: 221
Stock Price At Alert Generation: 145.13
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 147.00 Call
Premium: 223
Stock Price At Alert Generation: 145.13
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 147.00 Call
Premium: 229
Stock Price At Alert Generation: 145.29
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 147.00 Call
Premium: 227
Stock Price At Alert Generation: 145.18
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 147.00 Call
Premium: 225
Stock Price At Alert Generation: 145.2
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 147.00 Call
Premium: 229
Stock Price At Alert Generation: 145.19
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 147.00 Call
Premium: 224
Stock Price At Alert Generation: 145.07
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 147.00 Call
Premium: 221
Stock Price At Alert Generation: 145.05
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 147.00 Call
Premium: 223
Stock Price At Alert Generation: 145.21
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 147.00 Call
Premium: 225
Stock Price At Alert Generation: 145.17
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 147.00 Call
Premium: 220
Stock Price At Alert Generation: 145.08
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 147.00 Call
Premium: 225
Stock Price At Alert Generation: 145.17
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 147.00 Call
Premium: 229
Stock Price At Alert Generation: 145.24
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 147.00 Call
Premium: 229
Stock Price At Alert Generation: 145.23
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 147.00 Call
Premium: 229
Stock Price At Alert Generation: 145.28
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 147.00 Call
Premium: 229
Stock Price At Alert Generation: 145.22
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 147.00 Call
Premium: 223
Stock Price At Alert Generation: 145.12
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 147.00 Call
Premium: 220
Stock Price At Alert Generation: 145.0
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 147.00 Call
Premium: 220
Stock Price At Alert Generation: 145.06
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 147.00 Call
Premium: 229
Stock Price At Alert Generation: 145.34
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 147.00 Call
Premium: 225
Stock Price At Alert Generation: 145.12
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 147.00 Call
Premium: 227
Stock Price At Alert Generation: 145.1
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 147.00 Call
Premium: 218
Stock Price At Alert Generation: 144.95
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 147.00 Call
Premium: 231
Stock Price At Alert Generation: 145.32
Bid: 2.32
Ask: 2.38
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 147.00 Call
Premium: 220
Stock Price At Alert Generation: 144.83
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 146.00 Call
Premium: 238
Stock Price At Alert Generation: 144.52
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 146.00 Call
Premium: 227
Stock Price At Alert Generation: 144.32
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 146.00 Call
Premium: 237
Stock Price At Alert Generation: 144.55
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 147.00 Call
Premium: 200
Stock Price At Alert Generation: 144.83
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 147.00 Call
Premium: 215
Stock Price At Alert Generation: 145.34
Bid: 2.15
Ask: 2.27
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.78
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.6
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.63
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.63
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.63
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.65
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.65
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.61
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.6
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 48.00 Call
Premium: 305
Stock Price At Alert Generation: 47.22
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.17
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.12
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.16
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 48.00 Call
Premium: 305
Stock Price At Alert Generation: 47.16
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.06
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.12
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.06
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.08
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 48.00 Call
Premium: 305
Stock Price At Alert Generation: 47.06
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.09
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.03
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 48.00 Call
Premium: 310
Stock Price At Alert Generation: 47.38
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 47.50 Call
Premium: 300
Stock Price At Alert Generation: 46.78
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 47.50 Call
Premium: 300
Stock Price At Alert Generation: 46.83
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 47.50 Call
Premium: 305
Stock Price At Alert Generation: 46.85
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 47.50 Call
Premium: 305
Stock Price At Alert Generation: 46.85
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 47.50 Call
Premium: 298
Stock Price At Alert Generation: 46.58
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 47.50 Call
Premium: 298
Stock Price At Alert Generation: 46.58
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 47.50 Call
Premium: 298
Stock Price At Alert Generation: 46.6
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.92
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.96
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 47.50 Call
Premium: 305
Stock Price At Alert Generation: 46.94
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.09
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.07
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 48.00 Call
Premium: 300
Stock Price At Alert Generation: 47.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 48.00 Call
Premium: 310
Stock Price At Alert Generation: 47.29
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 48.00 Call
Premium: 310
Stock Price At Alert Generation: 47.33
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 48.00 Call
Premium: 305
Stock Price At Alert Generation: 47.25
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 48.00 Call
Premium: 305
Stock Price At Alert Generation: 47.23
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 48.00 Call
Premium: 310
Stock Price At Alert Generation: 47.29
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 48.50 Call
Premium: 305
Stock Price At Alert Generation: 47.67
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 48.00 Call
Premium: 320
Stock Price At Alert Generation: 47.42
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 48.50 Call
Premium: 320
Stock Price At Alert Generation: 47.86
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 48.00 Call
Premium: 325
Stock Price At Alert Generation: 47.52
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 49.00 Call
Premium: 295
Stock Price At Alert Generation: 47.97
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.76
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.68
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.7
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.81
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.87
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.85
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.8
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.99
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 48.50 Call
Premium: 310
Stock Price At Alert Generation: 47.92
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.13
Bid: 2.25
Ask: 2.47
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5630
Stock Price At Alert Generation: 1888.46
Bid: 56.3
Ask: 57.8
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5900
Stock Price At Alert Generation: 1890.88
Bid: 59.0
Ask: 60.5
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5880
Stock Price At Alert Generation: 1889.3
Bid: 58.8
Ask: 60.2
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 1915.00 Call
Premium: 5630
Stock Price At Alert Generation: 1891.3
Bid: 56.3
Ask: 57.7
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5760
Stock Price At Alert Generation: 1899.46
Bid: 57.6
Ask: 59.1
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 1920.00 Call
Premium: 5800
Stock Price At Alert Generation: 1899.3
Bid: 58.0
Ask: 59.4
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 1920.00 Call
Premium: 5780
Stock Price At Alert Generation: 1899.0
Bid: 57.8
Ask: 59.4
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5870
Stock Price At Alert Generation: 1900.76
Bid: 58.7
Ask: 60.1
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 1915.00 Call
Premium: 5760
Stock Price At Alert Generation: 1892.65
Bid: 57.6
Ask: 59.2
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 1902.50 Call
Premium: 5770
Stock Price At Alert Generation: 1881.97
Bid: 57.7
Ask: 60.6
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 1905.00 Call
Premium: 5810
Stock Price At Alert Generation: 1886.01
Bid: 58.1
Ask: 60.4
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 1915.00 Call
Premium: 5670
Stock Price At Alert Generation: 1891.71
Bid: 56.7
Ask: 58.2
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5770
Stock Price At Alert Generation: 1889.95
Bid: 57.7
Ask: 59.2
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
05 Feb 2021 1915.00 Call
Premium: 4840
Stock Price At Alert Generation: 1889.08
Bid: 48.4
Ask: 50.9
Alert generated at: Thu, 21 Jan 2021 18:23:31
Sell
12 Feb 2021 1915.00 Call
Premium: 5890
Stock Price At Alert Generation: 1893.88
Bid: 58.9
Ask: 60.4
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 1925.00 Call
Premium: 5700
Stock Price At Alert Generation: 1901.53
Bid: 57.0
Ask: 59.3
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5870
Stock Price At Alert Generation: 1899.58
Bid: 58.7
Ask: 60.2
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 1925.00 Call
Premium: 5760
Stock Price At Alert Generation: 1902.81
Bid: 57.6
Ask: 59.7
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 1920.00 Call
Premium: 5720
Stock Price At Alert Generation: 1898.77
Bid: 57.2
Ask: 58.8
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 1920.00 Call
Premium: 6000
Stock Price At Alert Generation: 1900.01
Bid: 60.0
Ask: 61.6
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 1930.00 Call
Premium: 5820
Stock Price At Alert Generation: 1906.86
Bid: 58.2
Ask: 61.5
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 1930.00 Call
Premium: 5940
Stock Price At Alert Generation: 1908.53
Bid: 59.4
Ask: 62.2
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 1930.00 Call
Premium: 5830
Stock Price At Alert Generation: 1906.84
Bid: 58.3
Ask: 61.1
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 1925.00 Call
Premium: 6000
Stock Price At Alert Generation: 1903.25
Bid: 60.0
Ask: 62.1
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 1925.00 Call
Premium: 6140
Stock Price At Alert Generation: 1905.45
Bid: 61.4
Ask: 63.9
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 1925.00 Call
Premium: 6130
Stock Price At Alert Generation: 1902.02
Bid: 61.3
Ask: 63.4
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 1925.00 Call
Premium: 6120
Stock Price At Alert Generation: 1901.89
Bid: 61.2
Ask: 65.2
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 1935.00 Call
Premium: 6220
Stock Price At Alert Generation: 1912.58
Bid: 62.2
Ask: 64.4
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 1930.00 Call
Premium: 6380
Stock Price At Alert Generation: 1910.7
Bid: 63.8
Ask: 66.4
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 1940.00 Call
Premium: 6390
Stock Price At Alert Generation: 1919.61
Bid: 63.9
Ask: 65.8
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 1940.00 Call
Premium: 6320
Stock Price At Alert Generation: 1918.76
Bid: 63.2
Ask: 65.5
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 1935.00 Call
Premium: 6340
Stock Price At Alert Generation: 1915.62
Bid: 63.4
Ask: 66.4
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 1950.00 Call
Premium: 6270
Stock Price At Alert Generation: 1926.76
Bid: 62.7
Ask: 64.8
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 1950.00 Call
Premium: 6300
Stock Price At Alert Generation: 1926.58
Bid: 63.0
Ask: 65.6
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 1945.00 Call
Premium: 6300
Stock Price At Alert Generation: 1923.71
Bid: 63.0
Ask: 66.7
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 1930.00 Call
Premium: 5610
Stock Price At Alert Generation: 1906.12
Bid: 56.1
Ask: 61.1
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 1915.00 Call
Premium: 5710
Stock Price At Alert Generation: 1892.0
Bid: 57.1
Ask: 63.5
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 1910.00 Call
Premium: 5640
Stock Price At Alert Generation: 1887.36
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5640
Stock Price At Alert Generation: 1887.04
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5640
Stock Price At Alert Generation: 1883.0
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 1910.00 Call
Premium: 5640
Stock Price At Alert Generation: 1883.0
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 1910.00 Call
Premium: 5640
Stock Price At Alert Generation: 1891.06
Bid: 56.4
Ask: 59.0
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5210
Stock Price At Alert Generation: 1899.0
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 1920.00 Call
Premium: 5210
Stock Price At Alert Generation: 1895.0
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5210
Stock Price At Alert Generation: 1895.3
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 1920.00 Call
Premium: 5210
Stock Price At Alert Generation: 1895.25
Bid: 52.1
Ask: 54.5
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 260.00 Call
Premium: 1330
Stock Price At Alert Generation: 253.44
Bid: 13.3
Ask: 13.85
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 257.50 Call
Premium: 1425
Stock Price At Alert Generation: 253.63
Bid: 14.25
Ask: 15.6
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 257.50 Call
Premium: 1425
Stock Price At Alert Generation: 253.72
Bid: 14.25
Ask: 15.65
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1345
Stock Price At Alert Generation: 255.18
Bid: 13.45
Ask: 14.65
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 260.00 Call
Premium: 1450
Stock Price At Alert Generation: 255.33
Bid: 14.5
Ask: 14.85
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 260.00 Call
Premium: 1455
Stock Price At Alert Generation: 255.32
Bid: 14.55
Ask: 15.15
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 260.00 Call
Premium: 1450
Stock Price At Alert Generation: 255.71
Bid: 14.5
Ask: 14.95
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 260.00 Call
Premium: 1475
Stock Price At Alert Generation: 256.0
Bid: 14.75
Ask: 15.15
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 260.00 Call
Premium: 1465
Stock Price At Alert Generation: 256.0
Bid: 14.65
Ask: 15.25
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 260.00 Call
Premium: 1450
Stock Price At Alert Generation: 256.65
Bid: 14.5
Ask: 15.55
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 260.00 Call
Premium: 1465
Stock Price At Alert Generation: 257.17
Bid: 14.65
Ask: 15.9
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 260.00 Call
Premium: 1435
Stock Price At Alert Generation: 257.24
Bid: 14.35
Ask: 15.95
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 93.00 Call
Premium: 470
Stock Price At Alert Generation: 91.86
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 93.00 Call
Premium: 480
Stock Price At Alert Generation: 91.69
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 93.00 Call
Premium: 484
Stock Price At Alert Generation: 91.68
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 93.50 Call
Premium: 470
Stock Price At Alert Generation: 91.77
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 93.00 Call
Premium: 495
Stock Price At Alert Generation: 91.77
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 93.00 Call
Premium: 495
Stock Price At Alert Generation: 91.92
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 93.00 Call
Premium: 484
Stock Price At Alert Generation: 91.65
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 93.00 Call
Premium: 490
Stock Price At Alert Generation: 91.8
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 92.50 Call
Premium: 490
Stock Price At Alert Generation: 91.54
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 92.50 Call
Premium: 475
Stock Price At Alert Generation: 91.17
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 92.00 Call
Premium: 500
Stock Price At Alert Generation: 91.02
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 92.50 Call
Premium: 475
Stock Price At Alert Generation: 91.1
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 92.00 Call
Premium: 484
Stock Price At Alert Generation: 90.73
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 91.50 Call
Premium: 470
Stock Price At Alert Generation: 90.29
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 91.00 Call
Premium: 480
Stock Price At Alert Generation: 89.98
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 91.00 Call
Premium: 475
Stock Price At Alert Generation: 90.05
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 91.00 Call
Premium: 475
Stock Price At Alert Generation: 90.07
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 91.00 Call
Premium: 465
Stock Price At Alert Generation: 89.82
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 90.50 Call
Premium: 465
Stock Price At Alert Generation: 89.41
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 90.50 Call
Premium: 475
Stock Price At Alert Generation: 89.53
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 91.00 Call
Premium: 470
Stock Price At Alert Generation: 89.85
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 91.00 Call
Premium: 465
Stock Price At Alert Generation: 89.77
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 90.50 Call
Premium: 475
Stock Price At Alert Generation: 89.56
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 91.50 Call
Premium: 465
Stock Price At Alert Generation: 90.17
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 91.00 Call
Premium: 470
Stock Price At Alert Generation: 89.93
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 91.00 Call
Premium: 475
Stock Price At Alert Generation: 89.87
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 91.00 Call
Premium: 480
Stock Price At Alert Generation: 90.04
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 91.00 Call
Premium: 484
Stock Price At Alert Generation: 90.04
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 91.50 Call
Premium: 465
Stock Price At Alert Generation: 90.15
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 91.00 Call
Premium: 490
Stock Price At Alert Generation: 90.05
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 91.50 Call
Premium: 475
Stock Price At Alert Generation: 90.24
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 91.00 Call
Premium: 480
Stock Price At Alert Generation: 89.97
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 91.00 Call
Premium: 475
Stock Price At Alert Generation: 89.74
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 91.00 Call
Premium: 475
Stock Price At Alert Generation: 89.84
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 90.00 Call
Premium: 459
Stock Price At Alert Generation: 88.88
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 90.00 Call
Premium: 440
Stock Price At Alert Generation: 88.9
Bid: 4.4
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 90.00 Call
Premium: 470
Stock Price At Alert Generation: 89.06
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 90.00 Call
Premium: 470
Stock Price At Alert Generation: 88.85
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 90.00 Call
Premium: 470
Stock Price At Alert Generation: 88.95
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 90.00 Call
Premium: 470
Stock Price At Alert Generation: 89.03
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 90.50 Call
Premium: 440
Stock Price At Alert Generation: 89.13
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 90.00 Call
Premium: 470
Stock Price At Alert Generation: 89.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 90.50 Call
Premium: 440
Stock Price At Alert Generation: 89.14
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 90.00 Call
Premium: 470
Stock Price At Alert Generation: 89.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 90.00 Call
Premium: 470
Stock Price At Alert Generation: 89.09
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 389.00 Call
Premium: 378
Stock Price At Alert Generation: 384.65
Bid: 3.78
Ask: 3.81
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 389.00 Call
Premium: 377
Stock Price At Alert Generation: 384.69
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 389.00 Call
Premium: 381
Stock Price At Alert Generation: 384.7
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 389.00 Call
Premium: 376
Stock Price At Alert Generation: 384.61
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 389.00 Call
Premium: 380
Stock Price At Alert Generation: 384.73
Bid: 3.8
Ask: 3.83
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 389.00 Call
Premium: 382
Stock Price At Alert Generation: 384.8
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 389.00 Call
Premium: 382
Stock Price At Alert Generation: 384.75
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 377
Stock Price At Alert Generation: 384.66
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 389.00 Call
Premium: 376
Stock Price At Alert Generation: 384.47
Bid: 3.76
Ask: 3.78
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 389.00 Call
Premium: 365
Stock Price At Alert Generation: 384.2
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 389.00 Call
Premium: 361
Stock Price At Alert Generation: 384.18
Bid: 3.61
Ask: 3.64
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 389.00 Call
Premium: 367
Stock Price At Alert Generation: 384.3
Bid: 3.67
Ask: 3.69
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 388.00 Call
Premium: 413
Stock Price At Alert Generation: 384.09
Bid: 4.14
Ask: 4.16
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 388.00 Call
Premium: 413
Stock Price At Alert Generation: 383.98
Bid: 4.13
Ask: 4.15
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 388.00 Call
Premium: 409
Stock Price At Alert Generation: 383.99
Bid: 4.1
Ask: 4.13
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 387.50 Call
Premium: 418
Stock Price At Alert Generation: 383.61
Bid: 4.18
Ask: 4.21
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 388.00 Call
Premium: 404
Stock Price At Alert Generation: 383.76
Bid: 4.04
Ask: 4.06
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 387.50 Call
Premium: 422
Stock Price At Alert Generation: 383.46
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 387.50 Call
Premium: 419
Stock Price At Alert Generation: 383.34
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 388.00 Call
Premium: 405
Stock Price At Alert Generation: 383.83
Bid: 4.06
Ask: 4.08
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 388.00 Call
Premium: 413
Stock Price At Alert Generation: 384.08
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 388.00 Call
Premium: 413
Stock Price At Alert Generation: 384.14
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 388.00 Call
Premium: 407
Stock Price At Alert Generation: 383.8
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 375
Stock Price At Alert Generation: 384.4
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 389.00 Call
Premium: 381
Stock Price At Alert Generation: 384.41
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 389.00 Call
Premium: 384
Stock Price At Alert Generation: 384.35
Bid: 3.84
Ask: 3.86
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 389.00 Call
Premium: 396
Stock Price At Alert Generation: 384.7
Bid: 3.96
Ask: 3.99
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 389.00 Call
Premium: 395
Stock Price At Alert Generation: 384.75
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 389.00 Call
Premium: 395
Stock Price At Alert Generation: 384.87
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 396
Stock Price At Alert Generation: 384.74
Bid: 3.96
Ask: 3.99
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 389.00 Call
Premium: 383
Stock Price At Alert Generation: 384.54
Bid: 3.83
Ask: 3.85
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 388.00 Call
Premium: 413
Stock Price At Alert Generation: 384.01
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 388.00 Call
Premium: 403
Stock Price At Alert Generation: 383.73
Bid: 4.03
Ask: 4.07
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 388.00 Call
Premium: 400
Stock Price At Alert Generation: 383.99
Bid: 4.0
Ask: 4.03
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 388.00 Call
Premium: 394
Stock Price At Alert Generation: 383.79
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 389.00 Call
Premium: 379
Stock Price At Alert Generation: 384.29
Bid: 3.79
Ask: 3.83
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.56
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.24
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 388.00 Call
Premium: 420
Stock Price At Alert Generation: 384.08
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.4
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.75
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.87
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.85
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.85
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 389.00 Call
Premium: 373
Stock Price At Alert Generation: 384.87
Bid: 3.73
Ask: 3.77
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 3335.00 Call
Premium: 11465
Stock Price At Alert Generation: 3300.22
Bid: 114.65
Ask: 116.1
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11355
Stock Price At Alert Generation: 3312.14
Bid: 113.55
Ask: 114.8
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11485
Stock Price At Alert Generation: 3321.77
Bid: 114.85
Ask: 116.0
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 3360.00 Call
Premium: 11380
Stock Price At Alert Generation: 3322.78
Bid: 113.8
Ask: 115.15
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 3360.00 Call
Premium: 11570
Stock Price At Alert Generation: 3326.2
Bid: 115.7
Ask: 116.75
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 3360.00 Call
Premium: 11415
Stock Price At Alert Generation: 3322.46
Bid: 114.15
Ask: 115.5
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 3350.00 Call
Premium: 11645
Stock Price At Alert Generation: 3316.58
Bid: 116.45
Ask: 117.45
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11645
Stock Price At Alert Generation: 3315.55
Bid: 116.45
Ask: 117.55
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11585
Stock Price At Alert Generation: 3314.62
Bid: 115.85
Ask: 117.25
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 3345.00 Call
Premium: 11535
Stock Price At Alert Generation: 3307.35
Bid: 115.35
Ask: 116.65
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 3345.00 Call
Premium: 11775
Stock Price At Alert Generation: 3310.51
Bid: 117.75
Ask: 119.1
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 3355.00 Call
Premium: 11655
Stock Price At Alert Generation: 3317.88
Bid: 116.55
Ask: 117.85
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11625
Stock Price At Alert Generation: 3317.01
Bid: 116.25
Ask: 117.75
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 3350.00 Call
Premium: 11750
Stock Price At Alert Generation: 3312.84
Bid: 117.5
Ask: 118.95
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 3355.00 Call
Premium: 11930
Stock Price At Alert Generation: 3321.69
Bid: 119.3
Ask: 120.3
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 3350.00 Call
Premium: 11750
Stock Price At Alert Generation: 3314.82
Bid: 117.5
Ask: 118.9
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 3360.00 Call
Premium: 11780
Stock Price At Alert Generation: 3323.05
Bid: 117.8
Ask: 118.95
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11740
Stock Price At Alert Generation: 3318.02
Bid: 117.4
Ask: 118.65
Alert generated at: Thu, 21 Jan 2021 17:33:00
Sell
12 Feb 2021 3345.00 Call
Premium: 11710
Stock Price At Alert Generation: 3309.8
Bid: 117.1
Ask: 118.35
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11690
Stock Price At Alert Generation: 3320.13
Bid: 116.9
Ask: 118.45
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 3360.00 Call
Premium: 11975
Stock Price At Alert Generation: 3326.53
Bid: 119.75
Ask: 121.05
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 3365.00 Call
Premium: 11805
Stock Price At Alert Generation: 3329.47
Bid: 118.05
Ask: 119.7
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 3370.00 Call
Premium: 11790
Stock Price At Alert Generation: 3333.58
Bid: 117.9
Ask: 119.3
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 3380.00 Call
Premium: 12180
Stock Price At Alert Generation: 3345.3
Bid: 121.8
Ask: 123.35
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 3375.00 Call
Premium: 12080
Stock Price At Alert Generation: 3337.83
Bid: 120.8
Ask: 122.9
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 3380.00 Call
Premium: 12130
Stock Price At Alert Generation: 3343.49
Bid: 121.3
Ask: 122.9
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 3375.00 Call
Premium: 12240
Stock Price At Alert Generation: 3340.45
Bid: 122.4
Ask: 123.85
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 3370.00 Call
Premium: 12320
Stock Price At Alert Generation: 3335.47
Bid: 123.2
Ask: 124.75
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 3375.00 Call
Premium: 12100
Stock Price At Alert Generation: 3339.33
Bid: 121.0
Ask: 122.55
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 3365.00 Call
Premium: 12465
Stock Price At Alert Generation: 3330.75
Bid: 124.65
Ask: 126.2
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 3365.00 Call
Premium: 12195
Stock Price At Alert Generation: 3328.54
Bid: 121.95
Ask: 123.5
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 3360.00 Call
Premium: 12450
Stock Price At Alert Generation: 3322.68
Bid: 124.5
Ask: 125.7
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 3340.00 Call
Premium: 12420
Stock Price At Alert Generation: 3306.47
Bid: 124.2
Ask: 125.85
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 3350.00 Call
Premium: 11555
Stock Price At Alert Generation: 3312.01
Bid: 115.55
Ask: 117.45
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 3355.00 Call
Premium: 11540
Stock Price At Alert Generation: 3317.0
Bid: 115.4
Ask: 117.9
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 3335.00 Call
Premium: 12215
Stock Price At Alert Generation: 3297.92
Bid: 122.15
Ask: 126.25
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 3330.00 Call
Premium: 10250
Stock Price At Alert Generation: 3293.0
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 3325.00 Call
Premium: 10445
Stock Price At Alert Generation: 3289.0
Bid: 104.45
Ask: 107.7
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 3320.00 Call
Premium: 10655
Stock Price At Alert Generation: 3286.05
Bid: 106.55
Ask: 109.8
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 3325.00 Call
Premium: 10445
Stock Price At Alert Generation: 3287.8
Bid: 104.45
Ask: 107.7
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 3330.00 Call
Premium: 10250
Stock Price At Alert Generation: 3295.14
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 3330.00 Call
Premium: 10250
Stock Price At Alert Generation: 3295.0
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 3330.00 Call
Premium: 10250
Stock Price At Alert Generation: 3296.0
Bid: 102.5
Ask: 105.65
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 3325.00 Call
Premium: 10445
Stock Price At Alert Generation: 3292.0
Bid: 104.45
Ask: 107.7
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 3320.00 Call
Premium: 10655
Stock Price At Alert Generation: 3284.12
Bid: 106.55
Ask: 109.8
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 56.50 Call
Premium: 283
Stock Price At Alert Generation: 55.89
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 57.00 Call
Premium: 280
Stock Price At Alert Generation: 56.05
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 57.00 Call
Premium: 284
Stock Price At Alert Generation: 56.11
Bid: 2.84
Ask: 2.89
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 57.00 Call
Premium: 288
Stock Price At Alert Generation: 56.24
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 57.00 Call
Premium: 287
Stock Price At Alert Generation: 56.21
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 57.00 Call
Premium: 287
Stock Price At Alert Generation: 56.18
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 57.00 Call
Premium: 291
Stock Price At Alert Generation: 56.21
Bid: 2.91
Ask: 2.96
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 57.00 Call
Premium: 289
Stock Price At Alert Generation: 56.23
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.4
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 57.00 Call
Premium: 294
Stock Price At Alert Generation: 56.23
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 56.50 Call
Premium: 285
Stock Price At Alert Generation: 55.9
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 57.00 Call
Premium: 280
Stock Price At Alert Generation: 55.96
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 56.50 Call
Premium: 294
Stock Price At Alert Generation: 55.86
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 56.50 Call
Premium: 290
Stock Price At Alert Generation: 55.78
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 56.50 Call
Premium: 286
Stock Price At Alert Generation: 55.82
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 56.50 Call
Premium: 291
Stock Price At Alert Generation: 55.86
Bid: 2.91
Ask: 2.96
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 56.50 Call
Premium: 276
Stock Price At Alert Generation: 55.46
Bid: 2.76
Ask: 2.81
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 56.00 Call
Premium: 287
Stock Price At Alert Generation: 55.38
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 56.50 Call
Premium: 282
Stock Price At Alert Generation: 55.68
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 56.50 Call
Premium: 298
Stock Price At Alert Generation: 55.91
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 56.50 Call
Premium: 291
Stock Price At Alert Generation: 55.75
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 56.50 Call
Premium: 280
Stock Price At Alert Generation: 55.6
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 56.50 Call
Premium: 280
Stock Price At Alert Generation: 55.56
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 56.50 Call
Premium: 281
Stock Price At Alert Generation: 55.55
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 56.50 Call
Premium: 280
Stock Price At Alert Generation: 55.45
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 56.50 Call
Premium: 280
Stock Price At Alert Generation: 55.64
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 56.50 Call
Premium: 286
Stock Price At Alert Generation: 55.66
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 56.50 Call
Premium: 281
Stock Price At Alert Generation: 55.66
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 56.50 Call
Premium: 278
Stock Price At Alert Generation: 55.7
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 56.50 Call
Premium: 287
Stock Price At Alert Generation: 55.74
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 57.00 Call
Premium: 290
Stock Price At Alert Generation: 56.1
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 57.00 Call
Premium: 294
Stock Price At Alert Generation: 56.26
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 57.00 Call
Premium: 292
Stock Price At Alert Generation: 56.26
Bid: 2.92
Ask: 2.99
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 57.00 Call
Premium: 280
Stock Price At Alert Generation: 56.11
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.71
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.75
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.62
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.72
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.75
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.58
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.54
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.51
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 57.50 Call
Premium: 281
Stock Price At Alert Generation: 56.5
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 277.50 Call
Premium: 1025
Stock Price At Alert Generation: 272.73
Bid: 10.25
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 277.50 Call
Premium: 1025
Stock Price At Alert Generation: 272.76
Bid: 10.25
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 277.50 Call
Premium: 1055
Stock Price At Alert Generation: 273.04
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 277.50 Call
Premium: 1015
Stock Price At Alert Generation: 272.32
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 277.50 Call
Premium: 1045
Stock Price At Alert Generation: 272.94
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 277.50 Call
Premium: 1045
Stock Price At Alert Generation: 272.86
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 277.50 Call
Premium: 1025
Stock Price At Alert Generation: 272.4
Bid: 10.25
Ask: 10.55
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 275.00 Call
Premium: 1115
Stock Price At Alert Generation: 271.95
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1090
Stock Price At Alert Generation: 271.57
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 275.00 Call
Premium: 1060
Stock Price At Alert Generation: 271.01
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 275.00 Call
Premium: 1095
Stock Price At Alert Generation: 271.98
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 277.50 Call
Premium: 950
Stock Price At Alert Generation: 272.66
Bid: 9.5
Ask: 10.5
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 277.50 Call
Premium: 1015
Stock Price At Alert Generation: 272.65
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 275.00 Call
Premium: 1110
Stock Price At Alert Generation: 272.08
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 275.00 Call
Premium: 1100
Stock Price At Alert Generation: 272.24
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 275.00 Call
Premium: 1090
Stock Price At Alert Generation: 272.02
Bid: 10.9
Ask: 11.15
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 275.00 Call
Premium: 1090
Stock Price At Alert Generation: 272.13
Bid: 10.9
Ask: 11.15
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 275.00 Call
Premium: 1045
Stock Price At Alert Generation: 271.22
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1075
Stock Price At Alert Generation: 271.79
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 275.00 Call
Premium: 1075
Stock Price At Alert Generation: 271.85
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 277.50 Call
Premium: 1005
Stock Price At Alert Generation: 272.33
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 277.50 Call
Premium: 1025
Stock Price At Alert Generation: 272.67
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 275.00 Call
Premium: 1110
Stock Price At Alert Generation: 272.02
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 277.50 Call
Premium: 1035
Stock Price At Alert Generation: 272.61
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 275.00 Call
Premium: 1120
Stock Price At Alert Generation: 271.97
Bid: 11.2
Ask: 11.45
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 275.00 Call
Premium: 1110
Stock Price At Alert Generation: 271.69
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 277.50 Call
Premium: 1065
Stock Price At Alert Generation: 272.93
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 277.50 Call
Premium: 1015
Stock Price At Alert Generation: 272.45
Bid: 10.15
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 277.50 Call
Premium: 1030
Stock Price At Alert Generation: 272.45
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 275.00 Call
Premium: 1110
Stock Price At Alert Generation: 271.88
Bid: 11.1
Ask: 11.4
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 272.0
Bid: 11.25
Ask: 11.65
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 271.58
Bid: 11.25
Ask: 11.55
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 275.00 Call
Premium: 1030
Stock Price At Alert Generation: 269.84
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 272.50 Call
Premium: 1135
Stock Price At Alert Generation: 269.78
Bid: 11.35
Ask: 11.65
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 269.46
Bid: 10.8
Ask: 11.15
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 269.11
Bid: 10.55
Ask: 11.5
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 272.50 Call
Premium: 994
Stock Price At Alert Generation: 269.11
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 272.50 Call
Premium: 994
Stock Price At Alert Generation: 269.0
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 272.50 Call
Premium: 994
Stock Price At Alert Generation: 269.0
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
29 Jan 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.25
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
29 Jan 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.5
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
29 Jan 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.3
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
29 Jan 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.3
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.37
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
29 Jan 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.18
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 969
Stock Price At Alert Generation: 259.82
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 265.00 Call
Premium: 890
Stock Price At Alert Generation: 259.96
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 265.00 Call
Premium: 890
Stock Price At Alert Generation: 259.92
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 265.00 Call
Premium: 890
Stock Price At Alert Generation: 260.07
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 265.00 Call
Premium: 880
Stock Price At Alert Generation: 259.94
Bid: 8.8
Ask: 9.15
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 262.50 Call
Premium: 990
Stock Price At Alert Generation: 259.62
Bid: 9.9
Ask: 10.35
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 262.50 Call
Premium: 1005
Stock Price At Alert Generation: 259.87
Bid: 10.05
Ask: 10.6
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 265.00 Call
Premium: 890
Stock Price At Alert Generation: 260.04
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 262.50 Call
Premium: 990
Stock Price At Alert Generation: 259.7
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 265.00 Call
Premium: 890
Stock Price At Alert Generation: 260.05
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 262.50 Call
Premium: 944
Stock Price At Alert Generation: 258.96
Bid: 9.45
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 262.50 Call
Premium: 985
Stock Price At Alert Generation: 259.62
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 262.50 Call
Premium: 980
Stock Price At Alert Generation: 259.33
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 262.50 Call
Premium: 969
Stock Price At Alert Generation: 259.18
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 262.50 Call
Premium: 944
Stock Price At Alert Generation: 258.91
Bid: 9.45
Ask: 10.0
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 950
Stock Price At Alert Generation: 259.06
Bid: 9.5
Ask: 10.1
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 262.50 Call
Premium: 975
Stock Price At Alert Generation: 259.43
Bid: 9.75
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 262.50 Call
Premium: 930
Stock Price At Alert Generation: 258.35
Bid: 9.3
Ask: 9.85
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 265.00 Call
Premium: 894
Stock Price At Alert Generation: 259.95
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 265.00 Call
Premium: 894
Stock Price At Alert Generation: 259.91
Bid: 8.95
Ask: 9.25
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 265.00 Call
Premium: 894
Stock Price At Alert Generation: 260.01
Bid: 8.95
Ask: 9.45
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 262.50 Call
Premium: 994
Stock Price At Alert Generation: 259.71
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 265.00 Call
Premium: 905
Stock Price At Alert Generation: 260.25
Bid: 9.05
Ask: 9.55
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 262.50 Call
Premium: 990
Stock Price At Alert Generation: 259.62
Bid: 9.9
Ask: 10.5
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 262.50 Call
Premium: 1010
Stock Price At Alert Generation: 259.85
Bid: 10.1
Ask: 10.7
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 262.50 Call
Premium: 1019
Stock Price At Alert Generation: 259.54
Bid: 10.2
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 262.50 Call
Premium: 985
Stock Price At Alert Generation: 259.61
Bid: 9.85
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 265.00 Call
Premium: 900
Stock Price At Alert Generation: 260.05
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 265.00 Call
Premium: 930
Stock Price At Alert Generation: 260.33
Bid: 9.3
Ask: 9.9
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 265.00 Call
Premium: 944
Stock Price At Alert Generation: 260.51
Bid: 9.45
Ask: 10.0
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 265.00 Call
Premium: 910
Stock Price At Alert Generation: 260.03
Bid: 9.1
Ask: 9.6
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 262.50 Call
Premium: 1010
Stock Price At Alert Generation: 259.31
Bid: 10.1
Ask: 10.65
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 265.00 Call
Premium: 880
Stock Price At Alert Generation: 260.1
Bid: 8.8
Ask: 9.4
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 262.50 Call
Premium: 1019
Stock Price At Alert Generation: 259.82
Bid: 10.2
Ask: 10.8
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 263.7
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 263.18
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 263.25
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 263.8
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 263.8
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 264.01
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 264.0
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 263.88
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 270.00 Call
Premium: 994
Stock Price At Alert Generation: 263.4
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 21 Jan 2021 13:03:01
Sell
12 Feb 2021 175.00 Call
Premium: 459
Stock Price At Alert Generation: 171.63
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 20:53:01
Sell
12 Feb 2021 175.00 Call
Premium: 475
Stock Price At Alert Generation: 171.89
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 20:32:59
Sell
12 Feb 2021 175.00 Call
Premium: 480
Stock Price At Alert Generation: 171.92
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 20:23:59
Sell
12 Feb 2021 175.00 Call
Premium: 480
Stock Price At Alert Generation: 171.93
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 20:14:01
Sell
12 Feb 2021 175.00 Call
Premium: 495
Stock Price At Alert Generation: 172.3
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 20:03:49
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.44
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 19:53:45
Sell
12 Feb 2021 175.00 Call
Premium: 495
Stock Price At Alert Generation: 172.4
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 495
Stock Price At Alert Generation: 172.21
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 19:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 509
Stock Price At Alert Generation: 172.44
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 19:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.83
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 21 Jan 2021 19:02:59
Sell
12 Feb 2021 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.59
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 21 Jan 2021 18:53:03
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.37
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 18:42:59
Sell
12 Feb 2021 175.00 Call
Premium: 509
Stock Price At Alert Generation: 172.3
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 21 Jan 2021 18:33:31
Sell
12 Feb 2021 175.00 Call
Premium: 495
Stock Price At Alert Generation: 172.34
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:13:01
Sell
12 Feb 2021 175.00 Call
Premium: 490
Stock Price At Alert Generation: 172.26
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 18:03:01
Sell
12 Feb 2021 175.00 Call
Premium: 475
Stock Price At Alert Generation: 171.75
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:53:05
Sell
12 Feb 2021 175.00 Call
Premium: 470
Stock Price At Alert Generation: 171.79
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 17:42:59
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 171.19
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 21 Jan 2021 17:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 450
Stock Price At Alert Generation: 171.1
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 17:22:59
Sell
12 Feb 2021 175.00 Call
Premium: 465
Stock Price At Alert Generation: 171.42
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 21 Jan 2021 17:12:58
Sell
12 Feb 2021 175.00 Call
Premium: 465
Stock Price At Alert Generation: 171.74
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 17:03:04
Sell
12 Feb 2021 175.00 Call
Premium: 480
Stock Price At Alert Generation: 172.14
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 16:52:59
Sell
12 Feb 2021 175.00 Call
Premium: 490
Stock Price At Alert Generation: 172.3
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 21 Jan 2021 16:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 484
Stock Price At Alert Generation: 172.24
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 16:32:59
Sell
12 Feb 2021 175.00 Call
Premium: 495
Stock Price At Alert Generation: 172.22
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 21 Jan 2021 16:22:57
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.4
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 16:12:59
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.61
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 21 Jan 2021 16:03:01
Sell
12 Feb 2021 175.00 Call
Premium: 490
Stock Price At Alert Generation: 172.09
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 21 Jan 2021 15:53:01
Sell
12 Feb 2021 175.00 Call
Premium: 500
Stock Price At Alert Generation: 172.59
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 21 Jan 2021 15:43:01
Sell
12 Feb 2021 175.00 Call
Premium: 505
Stock Price At Alert Generation: 172.69
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 21 Jan 2021 15:33:01
Sell
12 Feb 2021 175.00 Call
Premium: 470
Stock Price At Alert Generation: 171.94
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 21 Jan 2021 15:22:59
Sell
12 Feb 2021 175.00 Call
Premium: 470
Stock Price At Alert Generation: 171.8
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 21 Jan 2021 15:12:57
Sell
12 Feb 2021 175.00 Call
Premium: 455
Stock Price At Alert Generation: 171.64
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 21 Jan 2021 15:02:55
Sell
12 Feb 2021 175.00 Call
Premium: 470
Stock Price At Alert Generation: 172.39
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:52:59
Sell
12 Feb 2021 175.00 Call
Premium: 470
Stock Price At Alert Generation: 171.56
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 21 Jan 2021 14:43:02
Sell
12 Feb 2021 175.00 Call
Premium: 490
Stock Price At Alert Generation: 172.65
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 21 Jan 2021 14:32:57
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.6
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 14:23:01
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.54
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 14:12:59
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.15
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 14:03:01
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.01
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:52:59
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.01
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:43:01
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.8
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:33:03
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.58
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:23:01
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.2
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:13:01
Sell
12 Feb 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.24
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 21 Jan 2021 13:03:01