Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Feb 2021 52.50 Call
Premium: 315

Stock Price At Alert Generation: 51.94
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 53.00 Call
Premium: 297

Stock Price At Alert Generation: 52.0
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 52.50 Call
Premium: 315

Stock Price At Alert Generation: 51.96
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 53.00 Call
Premium: 296

Stock Price At Alert Generation: 52.02
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 52.50 Call
Premium: 315

Stock Price At Alert Generation: 51.86
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 52.50 Call
Premium: 310

Stock Price At Alert Generation: 51.87
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 52.50 Call
Premium: 315

Stock Price At Alert Generation: 51.68
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 52.50 Call
Premium: 315

Stock Price At Alert Generation: 51.81
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 53.00 Call
Premium: 292

Stock Price At Alert Generation: 52.07
Bid: 2.92
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 53.00 Call
Premium: 296

Stock Price At Alert Generation: 52.04
Bid: 2.96
Ask: 3.3
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 53.00 Call
Premium: 289

Stock Price At Alert Generation: 51.77
Bid: 2.89
Ask: 3.1
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 52.00 Call
Premium: 278

Stock Price At Alert Generation: 51.21
Bid: 2.78
Ask: 3.1
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 51.50 Call
Premium: 300

Stock Price At Alert Generation: 50.89
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.04
Bid: 2.7
Ask: 3.0
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 52.00 Call
Premium: 269

Stock Price At Alert Generation: 51.06
Bid: 2.69
Ask: 2.98
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 52.00 Call
Premium: 268

Stock Price At Alert Generation: 50.89
Bid: 2.68
Ask: 2.99
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 52.00 Call
Premium: 270

Stock Price At Alert Generation: 50.82
Bid: 2.7
Ask: 2.99
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 52.00 Call
Premium: 291

Stock Price At Alert Generation: 50.5
Bid: 2.91
Ask: 3.25
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 51.50 Call
Premium: 320

Stock Price At Alert Generation: 50.55
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.45
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.48
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.4
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.36
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.3
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 51.50 Call
Premium: 320

Stock Price At Alert Generation: 50.5
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 51.50 Call
Premium: 320

Stock Price At Alert Generation: 50.61
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.43
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 73.50 Call
Premium: 585

Stock Price At Alert Generation: 72.51
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 74.00 Call
Premium: 560

Stock Price At Alert Generation: 72.58
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 74.00 Call
Premium: 580

Stock Price At Alert Generation: 72.87
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 73.00 Call
Premium: 580

Stock Price At Alert Generation: 72.17
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 73.00 Call
Premium: 580

Stock Price At Alert Generation: 72.27
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 73.00 Call
Premium: 580

Stock Price At Alert Generation: 72.22
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 73.00 Call
Premium: 565

Stock Price At Alert Generation: 71.99
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 73.00 Call
Premium: 555

Stock Price At Alert Generation: 71.85
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 73.00 Call
Premium: 555

Stock Price At Alert Generation: 71.85
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 72.50 Call
Premium: 555

Stock Price At Alert Generation: 71.65
Bid: 5.55
Ask: 5.9
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 72.50 Call
Premium: 565

Stock Price At Alert Generation: 71.64
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 72.50 Call
Premium: 565

Stock Price At Alert Generation: 71.66
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 72.50 Call
Premium: 555

Stock Price At Alert Generation: 71.45
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 72.50 Call
Premium: 540

Stock Price At Alert Generation: 71.51
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 73.00 Call
Premium: 525

Stock Price At Alert Generation: 71.83
Bid: 5.25
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 72.50 Call
Premium: 565

Stock Price At Alert Generation: 71.76
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 72.50 Call
Premium: 565

Stock Price At Alert Generation: 71.7
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 72.50 Call
Premium: 560

Stock Price At Alert Generation: 71.53
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 72.50 Call
Premium: 555

Stock Price At Alert Generation: 71.51
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 72.50 Call
Premium: 550

Stock Price At Alert Generation: 71.33
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 72.00 Call
Premium: 560

Stock Price At Alert Generation: 71.23
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 72.00 Call
Premium: 565

Stock Price At Alert Generation: 71.19
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 72.00 Call
Premium: 555

Stock Price At Alert Generation: 71.22
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 72.00 Call
Premium: 525

Stock Price At Alert Generation: 70.89
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 71.00 Call
Premium: 550

Stock Price At Alert Generation: 70.21
Bid: 5.5
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 71.00 Call
Premium: 540

Stock Price At Alert Generation: 70.25
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 70.50 Call
Premium: 535

Stock Price At Alert Generation: 69.8
Bid: 5.35
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 72.00 Call
Premium: 509

Stock Price At Alert Generation: 70.33
Bid: 5.1
Ask: 5.55
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 71.50 Call
Premium: 520

Stock Price At Alert Generation: 70.34
Bid: 5.2
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 71.50 Call
Premium: 535

Stock Price At Alert Generation: 70.68
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 71.00 Call
Premium: 525

Stock Price At Alert Generation: 70.11
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 71.85
Bid: 5.3
Ask: 5.65
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 71.8
Bid: 5.3
Ask: 5.65
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 72.50 Call
Premium: 545

Stock Price At Alert Generation: 71.62
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 72.50 Call
Premium: 545

Stock Price At Alert Generation: 71.67
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 72.50 Call
Premium: 545

Stock Price At Alert Generation: 71.62
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 72.50 Call
Premium: 545

Stock Price At Alert Generation: 71.62
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 72.50 Call
Premium: 545

Stock Price At Alert Generation: 71.6
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 72.50 Call
Premium: 545

Stock Price At Alert Generation: 71.6
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 72.50 Call
Premium: 545

Stock Price At Alert Generation: 71.48
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 134.00 Call
Premium: 405

Stock Price At Alert Generation: 132.1
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.32
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 134.00 Call
Premium: 409

Stock Price At Alert Generation: 132.21
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 134.00 Call
Premium: 400

Stock Price At Alert Generation: 132.0
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 134.00 Call
Premium: 409

Stock Price At Alert Generation: 132.14
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 134.00 Call
Premium: 409

Stock Price At Alert Generation: 132.18
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 134.00 Call
Premium: 420

Stock Price At Alert Generation: 132.38
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 134.00 Call
Premium: 420

Stock Price At Alert Generation: 132.41
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.17
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 134.00 Call
Premium: 385

Stock Price At Alert Generation: 131.86
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 134.00 Call
Premium: 385

Stock Price At Alert Generation: 131.94
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 134.00 Call
Premium: 385

Stock Price At Alert Generation: 131.89
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 134.00 Call
Premium: 400

Stock Price At Alert Generation: 132.05
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 134.00 Call
Premium: 409

Stock Price At Alert Generation: 132.27
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 134.00 Call
Premium: 405

Stock Price At Alert Generation: 132.24
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 134.00 Call
Premium: 395

Stock Price At Alert Generation: 131.91
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 134.00 Call
Premium: 395

Stock Price At Alert Generation: 131.95
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 134.00 Call
Premium: 395

Stock Price At Alert Generation: 131.94
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 134.00 Call
Premium: 385

Stock Price At Alert Generation: 131.74
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 134.00 Call
Premium: 395

Stock Price At Alert Generation: 131.88
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 134.00 Call
Premium: 400

Stock Price At Alert Generation: 131.96
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 131.86
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 134.00 Call
Premium: 400

Stock Price At Alert Generation: 132.02
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 134.00 Call
Premium: 405

Stock Price At Alert Generation: 132.19
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 134.00 Call
Premium: 385

Stock Price At Alert Generation: 131.97
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 134.00 Call
Premium: 380

Stock Price At Alert Generation: 131.81
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 134.00 Call
Premium: 380

Stock Price At Alert Generation: 131.78
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 131.68
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 133.00 Call
Premium: 385

Stock Price At Alert Generation: 131.29
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 133.00 Call
Premium: 409

Stock Price At Alert Generation: 131.62
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 133.00 Call
Premium: 400

Stock Price At Alert Generation: 131.39
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 133.00 Call
Premium: 395

Stock Price At Alert Generation: 131.38
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 133.00 Call
Premium: 380

Stock Price At Alert Generation: 131.26
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 133.00 Call
Premium: 385

Stock Price At Alert Generation: 131.1
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 132.00 Call
Premium: 405

Stock Price At Alert Generation: 130.58
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 132.00 Call
Premium: 370

Stock Price At Alert Generation: 129.94
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.36
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 132.00 Call
Premium: 375

Stock Price At Alert Generation: 130.19
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 131.00 Call
Premium: 370

Stock Price At Alert Generation: 128.82
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.65
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.64
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.68
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.57
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.6
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.56
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.64
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.68
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.7
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 227.50 Call
Premium: 495

Stock Price At Alert Generation: 225.01
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 227.50 Call
Premium: 505

Stock Price At Alert Generation: 225.23
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 230.00 Call
Premium: 420

Stock Price At Alert Generation: 225.61
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 227.50 Call
Premium: 484

Stock Price At Alert Generation: 225.13
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 227.50 Call
Premium: 465

Stock Price At Alert Generation: 224.92
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.81
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 227.50 Call
Premium: 459

Stock Price At Alert Generation: 224.61
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.53
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 227.50 Call
Premium: 440

Stock Price At Alert Generation: 224.32
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 227.50 Call
Premium: 440

Stock Price At Alert Generation: 224.28
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 227.50 Call
Premium: 445

Stock Price At Alert Generation: 224.25
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 227.50 Call
Premium: 450

Stock Price At Alert Generation: 224.52
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 227.50 Call
Premium: 450

Stock Price At Alert Generation: 224.51
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.89
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 227.50 Call
Premium: 475

Stock Price At Alert Generation: 225.07
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 225.03
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 227.50 Call
Premium: 459

Stock Price At Alert Generation: 224.9
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 227.50 Call
Premium: 475

Stock Price At Alert Generation: 224.98
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.56
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 227.50 Call
Premium: 459

Stock Price At Alert Generation: 224.7
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 227.50 Call
Premium: 450

Stock Price At Alert Generation: 224.31
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 227.50 Call
Premium: 434

Stock Price At Alert Generation: 224.14
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 227.50 Call
Premium: 415

Stock Price At Alert Generation: 223.87
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 227.50 Call
Premium: 420

Stock Price At Alert Generation: 224.02
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.82
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.02
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.34
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.87
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.96
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 227.50 Call
Premium: 400

Stock Price At Alert Generation: 223.51
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.89
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.94
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 225.00 Call
Premium: 459

Stock Price At Alert Generation: 222.63
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 227.50 Call
Premium: 360

Stock Price At Alert Generation: 222.94
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 227.50 Call
Premium: 365

Stock Price At Alert Generation: 222.86
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.34
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 220.73
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 222.50 Call
Premium: 459

Stock Price At Alert Generation: 220.1
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.44
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 600.00 Call
Premium: 1525

Stock Price At Alert Generation: 589.54
Bid: 15.25
Ask: 15.6
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 595.00 Call
Premium: 1695

Stock Price At Alert Generation: 587.25
Bid: 16.95
Ask: 17.45
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 600.00 Call
Premium: 1520

Stock Price At Alert Generation: 589.7
Bid: 15.2
Ask: 15.45
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 600.00 Call
Premium: 1630

Stock Price At Alert Generation: 591.13
Bid: 16.3
Ask: 16.6
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 600.00 Call
Premium: 1570

Stock Price At Alert Generation: 590.84
Bid: 15.7
Ask: 16.0
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 600.00 Call
Premium: 1590

Stock Price At Alert Generation: 590.13
Bid: 15.9
Ask: 16.3
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 600.00 Call
Premium: 1565

Stock Price At Alert Generation: 590.93
Bid: 15.65
Ask: 15.9
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 600.00 Call
Premium: 1565

Stock Price At Alert Generation: 589.84
Bid: 15.65
Ask: 16.0
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 600.00 Call
Premium: 1585

Stock Price At Alert Generation: 590.81
Bid: 15.85
Ask: 16.2
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 600.00 Call
Premium: 1625

Stock Price At Alert Generation: 589.95
Bid: 16.25
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 595.00 Call
Premium: 1605

Stock Price At Alert Generation: 585.71
Bid: 16.05
Ask: 16.5
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 595.00 Call
Premium: 1495

Stock Price At Alert Generation: 584.93
Bid: 14.95
Ask: 15.25
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 590.00 Call
Premium: 1620

Stock Price At Alert Generation: 583.07
Bid: 16.2
Ask: 16.55
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 590.00 Call
Premium: 1530

Stock Price At Alert Generation: 581.47
Bid: 15.3
Ask: 15.6
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 590.00 Call
Premium: 1575

Stock Price At Alert Generation: 581.65
Bid: 15.75
Ask: 16.25
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 590.00 Call
Premium: 1565

Stock Price At Alert Generation: 581.84
Bid: 15.65
Ask: 16.0
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 590.00 Call
Premium: 1515

Stock Price At Alert Generation: 581.91
Bid: 15.15
Ask: 15.6
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 590.00 Call
Premium: 1445

Stock Price At Alert Generation: 580.05
Bid: 14.45
Ask: 14.9
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 590.00 Call
Premium: 1465

Stock Price At Alert Generation: 580.3
Bid: 14.65
Ask: 15.2
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 590.00 Call
Premium: 1625

Stock Price At Alert Generation: 582.82
Bid: 16.25
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 590.00 Call
Premium: 1475

Stock Price At Alert Generation: 580.11
Bid: 14.75
Ask: 15.45
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 585.00 Call
Premium: 1625

Stock Price At Alert Generation: 577.73
Bid: 16.25
Ask: 16.9
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 580.00 Call
Premium: 1585

Stock Price At Alert Generation: 574.21
Bid: 15.85
Ask: 16.25
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 585.00 Call
Premium: 1365

Stock Price At Alert Generation: 575.25
Bid: 13.65
Ask: 14.2
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 585.00 Call
Premium: 1355

Stock Price At Alert Generation: 574.64
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 580.00 Call
Premium: 1440

Stock Price At Alert Generation: 571.86
Bid: 14.4
Ask: 14.8
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 580.00 Call
Premium: 1410

Stock Price At Alert Generation: 571.54
Bid: 14.1
Ask: 14.45
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 580.00 Call
Premium: 1455

Stock Price At Alert Generation: 574.12
Bid: 14.55
Ask: 15.05
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 580.00 Call
Premium: 1410

Stock Price At Alert Generation: 571.8
Bid: 14.1
Ask: 14.45
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 580.00 Call
Premium: 1460

Stock Price At Alert Generation: 572.68
Bid: 14.6
Ask: 15.2
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 580.00 Call
Premium: 1385

Stock Price At Alert Generation: 572.0
Bid: 13.85
Ask: 14.2
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 580.00 Call
Premium: 1465

Stock Price At Alert Generation: 572.64
Bid: 14.65
Ask: 15.05
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 585.00 Call
Premium: 1395

Stock Price At Alert Generation: 574.6
Bid: 13.95
Ask: 14.5
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 580.00 Call
Premium: 1320

Stock Price At Alert Generation: 571.25
Bid: 13.2
Ask: 13.95
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 580.00 Call
Premium: 1335

Stock Price At Alert Generation: 570.37
Bid: 13.35
Ask: 13.85
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 580.00 Call
Premium: 1315

Stock Price At Alert Generation: 571.9
Bid: 13.15
Ask: 14.35
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 575.00 Call
Premium: 1475

Stock Price At Alert Generation: 567.96
Bid: 14.75
Ask: 15.5
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 585.00 Call
Premium: 1425

Stock Price At Alert Generation: 574.27
Bid: 14.25
Ask: 15.45
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 575.00 Call
Premium: 1295

Stock Price At Alert Generation: 565.3
Bid: 12.95
Ask: 14.45
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 580.00 Call
Premium: 260

Stock Price At Alert Generation: 573.66
Bid: 2.6
Ask: 2.77
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 580.00 Call
Premium: 260

Stock Price At Alert Generation: 572.64
Bid: 2.6
Ask: 2.77
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 585.00 Call
Premium: 222

Stock Price At Alert Generation: 574.4
Bid: 2.22
Ask: 2.45
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 580.00 Call
Premium: 260

Stock Price At Alert Generation: 571.29
Bid: 2.6
Ask: 2.77
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 575.00 Call
Premium: 286

Stock Price At Alert Generation: 568.5
Bid: 2.86
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 575.00 Call
Premium: 286

Stock Price At Alert Generation: 568.76
Bid: 2.86
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 575.00 Call
Premium: 286

Stock Price At Alert Generation: 568.32
Bid: 2.86
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 575.00 Call
Premium: 286

Stock Price At Alert Generation: 568.57
Bid: 2.86
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 580.00 Call
Premium: 260

Stock Price At Alert Generation: 572.0
Bid: 2.6
Ask: 2.77
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 435.00 Call
Premium: 1735

Stock Price At Alert Generation: 429.57
Bid: 17.35
Ask: 18.5
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 435.00 Call
Premium: 1785

Stock Price At Alert Generation: 430.2
Bid: 17.85
Ask: 18.75
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 440.00 Call
Premium: 1600

Stock Price At Alert Generation: 430.99
Bid: 16.0
Ask: 16.9
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 440.00 Call
Premium: 1605

Stock Price At Alert Generation: 431.19
Bid: 16.05
Ask: 16.9
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 440.00 Call
Premium: 1630

Stock Price At Alert Generation: 431.06
Bid: 16.3
Ask: 16.9
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 440.00 Call
Premium: 1620

Stock Price At Alert Generation: 431.16
Bid: 16.2
Ask: 17.0
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 440.00 Call
Premium: 1625

Stock Price At Alert Generation: 431.21
Bid: 16.25
Ask: 17.0
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 440.00 Call
Premium: 1635

Stock Price At Alert Generation: 430.75
Bid: 16.35
Ask: 16.95
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 435.00 Call
Premium: 1805

Stock Price At Alert Generation: 430.51
Bid: 18.05
Ask: 19.1
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 435.00 Call
Premium: 1764

Stock Price At Alert Generation: 429.74
Bid: 17.65
Ask: 19.0
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 435.00 Call
Premium: 1810

Stock Price At Alert Generation: 430.31
Bid: 18.1
Ask: 19.0
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 435.00 Call
Premium: 1785

Stock Price At Alert Generation: 430.02
Bid: 17.85
Ask: 18.55
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 435.00 Call
Premium: 1805

Stock Price At Alert Generation: 430.12
Bid: 18.05
Ask: 18.7
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 435.00 Call
Premium: 1775

Stock Price At Alert Generation: 429.5
Bid: 17.75
Ask: 18.2
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 435.00 Call
Premium: 1825

Stock Price At Alert Generation: 430.67
Bid: 18.25
Ask: 18.9
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 440.00 Call
Premium: 1660

Stock Price At Alert Generation: 431.56
Bid: 16.6
Ask: 17.9
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 440.00 Call
Premium: 1670

Stock Price At Alert Generation: 431.8
Bid: 16.7
Ask: 17.7
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 440.00 Call
Premium: 1705

Stock Price At Alert Generation: 432.39
Bid: 17.05
Ask: 18.1
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 440.00 Call
Premium: 1755

Stock Price At Alert Generation: 433.25
Bid: 17.55
Ask: 18.65
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 440.00 Call
Premium: 1770

Stock Price At Alert Generation: 433.82
Bid: 17.7
Ask: 18.7
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 440.00 Call
Premium: 1655

Stock Price At Alert Generation: 431.85
Bid: 16.55
Ask: 18.05
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 435.00 Call
Premium: 1780

Stock Price At Alert Generation: 429.3
Bid: 17.8
Ask: 18.6
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 435.00 Call
Premium: 1800

Stock Price At Alert Generation: 429.11
Bid: 18.0
Ask: 18.8
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 435.00 Call
Premium: 1750

Stock Price At Alert Generation: 429.76
Bid: 17.5
Ask: 18.7
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 435.00 Call
Premium: 1675

Stock Price At Alert Generation: 427.4
Bid: 16.75
Ask: 17.9
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 435.00 Call
Premium: 1680

Stock Price At Alert Generation: 427.56
Bid: 16.8
Ask: 17.6
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 435.00 Call
Premium: 1695

Stock Price At Alert Generation: 427.3
Bid: 16.95
Ask: 17.95
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 435.00 Call
Premium: 1755

Stock Price At Alert Generation: 428.8
Bid: 17.55
Ask: 18.6
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 435.00 Call
Premium: 1650

Stock Price At Alert Generation: 426.34
Bid: 16.5
Ask: 17.6
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 440.00 Call
Premium: 1645

Stock Price At Alert Generation: 430.85
Bid: 16.45
Ask: 17.75
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 440.00 Call
Premium: 1685

Stock Price At Alert Generation: 431.59
Bid: 16.85
Ask: 18.25
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 440.00 Call
Premium: 1825

Stock Price At Alert Generation: 435.15
Bid: 18.25
Ask: 19.5
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 445.00 Call
Premium: 1714

Stock Price At Alert Generation: 436.63
Bid: 17.15
Ask: 18.4
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 440.00 Call
Premium: 1725

Stock Price At Alert Generation: 433.73
Bid: 17.25
Ask: 18.75
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 440.00 Call
Premium: 1735

Stock Price At Alert Generation: 432.61
Bid: 17.35
Ask: 19.3
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 440.00 Call
Premium: 1764

Stock Price At Alert Generation: 432.67
Bid: 17.65
Ask: 19.05
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 440.00 Call
Premium: 1730

Stock Price At Alert Generation: 431.23
Bid: 17.3
Ask: 18.55
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 450.00 Call
Premium: 1710

Stock Price At Alert Generation: 442.0
Bid: 17.1
Ask: 19.05
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 450.00 Call
Premium: 1530

Stock Price At Alert Generation: 442.61
Bid: 15.3
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 450.00 Call
Premium: 1530

Stock Price At Alert Generation: 442.1
Bid: 15.3
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 450.00 Call
Premium: 1530

Stock Price At Alert Generation: 441.75
Bid: 15.3
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 450.00 Call
Premium: 1530

Stock Price At Alert Generation: 441.6
Bid: 15.3
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 450.00 Call
Premium: 1530

Stock Price At Alert Generation: 441.0
Bid: 15.3
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 445.00 Call
Premium: 1689

Stock Price At Alert Generation: 440.5
Bid: 16.9
Ask: 18.3
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 445.00 Call
Premium: 1689

Stock Price At Alert Generation: 440.5
Bid: 16.9
Ask: 18.3
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 450.00 Call
Premium: 1530

Stock Price At Alert Generation: 441.0
Bid: 15.3
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 450.00 Call
Premium: 1530

Stock Price At Alert Generation: 442.27
Bid: 15.3
Ask: 16.7
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 137.00 Call
Premium: 525

Stock Price At Alert Generation: 134.81
Bid: 5.25
Ask: 5.6
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 136.00 Call
Premium: 565

Stock Price At Alert Generation: 134.6
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 137.00 Call
Premium: 535

Stock Price At Alert Generation: 134.82
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 137.00 Call
Premium: 545

Stock Price At Alert Generation: 134.95
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 137.00 Call
Premium: 565

Stock Price At Alert Generation: 135.47
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 137.00 Call
Premium: 575

Stock Price At Alert Generation: 135.62
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 137.00 Call
Premium: 565

Stock Price At Alert Generation: 135.4
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 138.00 Call
Premium: 550

Stock Price At Alert Generation: 135.72
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 138.00 Call
Premium: 550

Stock Price At Alert Generation: 135.85
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 138.00 Call
Premium: 560

Stock Price At Alert Generation: 136.13
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 138.00 Call
Premium: 555

Stock Price At Alert Generation: 135.96
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 138.00 Call
Premium: 555

Stock Price At Alert Generation: 135.92
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 139.00 Call
Premium: 565

Stock Price At Alert Generation: 137.19
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 139.00 Call
Premium: 555

Stock Price At Alert Generation: 136.79
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 138.00 Call
Premium: 590

Stock Price At Alert Generation: 136.6
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.15
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 139.00 Call
Premium: 565

Stock Price At Alert Generation: 136.88
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.11
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 139.00 Call
Premium: 560

Stock Price At Alert Generation: 137.0
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 139.00 Call
Premium: 560

Stock Price At Alert Generation: 136.71
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 139.00 Call
Premium: 555

Stock Price At Alert Generation: 136.81
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.38
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.39
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 139.00 Call
Premium: 560

Stock Price At Alert Generation: 136.78
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 138.00 Call
Premium: 585

Stock Price At Alert Generation: 136.6
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.4
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 138.00 Call
Premium: 560

Stock Price At Alert Generation: 136.04
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 138.00 Call
Premium: 575

Stock Price At Alert Generation: 136.27
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 137.00 Call
Premium: 590

Stock Price At Alert Generation: 135.63
Bid: 5.9
Ask: 6.35
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 138.00 Call
Premium: 595

Stock Price At Alert Generation: 136.3
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 138.00 Call
Premium: 580

Stock Price At Alert Generation: 136.03
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 139.00 Call
Premium: 585

Stock Price At Alert Generation: 137.2
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 138.00 Call
Premium: 585

Stock Price At Alert Generation: 136.01
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 138.00 Call
Premium: 595

Stock Price At Alert Generation: 136.36
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 139.00 Call
Premium: 570

Stock Price At Alert Generation: 136.93
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 139.00 Call
Premium: 575

Stock Price At Alert Generation: 136.76
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 139.00 Call
Premium: 620

Stock Price At Alert Generation: 137.62
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 141.00 Call
Premium: 740

Stock Price At Alert Generation: 139.0
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 140.00 Call
Premium: 785

Stock Price At Alert Generation: 138.6
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 141.00 Call
Premium: 740

Stock Price At Alert Generation: 138.9
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 141.00 Call
Premium: 740

Stock Price At Alert Generation: 138.8
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 140.00 Call
Premium: 785

Stock Price At Alert Generation: 138.6
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 140.00 Call
Premium: 785

Stock Price At Alert Generation: 138.6
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 140.00 Call
Premium: 785

Stock Price At Alert Generation: 138.55
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 140.00 Call
Premium: 785

Stock Price At Alert Generation: 138.1
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 140.00 Call
Premium: 785

Stock Price At Alert Generation: 138.15
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 542.50 Call
Premium: 1420

Stock Price At Alert Generation: 536.16
Bid: 14.2
Ask: 14.4
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 542.50 Call
Premium: 1430

Stock Price At Alert Generation: 536.31
Bid: 14.3
Ask: 14.6
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 542.50 Call
Premium: 1400

Stock Price At Alert Generation: 535.63
Bid: 14.0
Ask: 14.2
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 540.00 Call
Premium: 1400

Stock Price At Alert Generation: 534.1
Bid: 14.0
Ask: 14.15
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 540.00 Call
Premium: 1415

Stock Price At Alert Generation: 534.5
Bid: 14.15
Ask: 14.4
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 540.00 Call
Premium: 1395

Stock Price At Alert Generation: 534.04
Bid: 13.95
Ask: 14.2
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 540.00 Call
Premium: 1425

Stock Price At Alert Generation: 534.31
Bid: 14.25
Ask: 14.45
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 540.00 Call
Premium: 1375

Stock Price At Alert Generation: 533.55
Bid: 13.75
Ask: 13.95
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 540.00 Call
Premium: 1350

Stock Price At Alert Generation: 533.33
Bid: 13.5
Ask: 13.75
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 540.00 Call
Premium: 1350

Stock Price At Alert Generation: 532.85
Bid: 13.5
Ask: 13.7
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 537.50 Call
Premium: 1425

Stock Price At Alert Generation: 532.17
Bid: 14.25
Ask: 14.45
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 537.50 Call
Premium: 1415

Stock Price At Alert Generation: 532.01
Bid: 14.15
Ask: 14.4
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 540.00 Call
Premium: 1315

Stock Price At Alert Generation: 532.31
Bid: 13.15
Ask: 13.4
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 540.00 Call
Premium: 1310

Stock Price At Alert Generation: 532.52
Bid: 13.1
Ask: 13.35
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 540.00 Call
Premium: 1365

Stock Price At Alert Generation: 533.18
Bid: 13.65
Ask: 13.85
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 540.00 Call
Premium: 1310

Stock Price At Alert Generation: 532.62
Bid: 13.1
Ask: 13.35
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 540.00 Call
Premium: 1335

Stock Price At Alert Generation: 532.99
Bid: 13.35
Ask: 13.6
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 540.00 Call
Premium: 1365

Stock Price At Alert Generation: 533.07
Bid: 13.65
Ask: 13.9
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 540.00 Call
Premium: 1375

Stock Price At Alert Generation: 533.01
Bid: 13.75
Ask: 13.95
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 540.00 Call
Premium: 1350

Stock Price At Alert Generation: 532.65
Bid: 13.5
Ask: 13.75
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 537.50 Call
Premium: 1390

Stock Price At Alert Generation: 531.56
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 537.50 Call
Premium: 1375

Stock Price At Alert Generation: 531.26
Bid: 13.75
Ask: 14.05
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 537.50 Call
Premium: 1365

Stock Price At Alert Generation: 531.15
Bid: 13.65
Ask: 13.95
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 537.50 Call
Premium: 1360

Stock Price At Alert Generation: 531.14
Bid: 13.6
Ask: 13.8
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 537.50 Call
Premium: 1320

Stock Price At Alert Generation: 530.04
Bid: 13.2
Ask: 13.5
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 535.00 Call
Premium: 1420

Stock Price At Alert Generation: 529.58
Bid: 14.2
Ask: 14.5
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 535.00 Call
Premium: 1350

Stock Price At Alert Generation: 528.37
Bid: 13.5
Ask: 13.7
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 537.50 Call
Premium: 1355

Stock Price At Alert Generation: 531.12
Bid: 13.55
Ask: 13.8
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 535.00 Call
Premium: 1365

Stock Price At Alert Generation: 529.66
Bid: 13.65
Ask: 13.9
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 537.50 Call
Premium: 1375

Stock Price At Alert Generation: 531.38
Bid: 13.75
Ask: 14.1
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 537.50 Call
Premium: 1325

Stock Price At Alert Generation: 530.24
Bid: 13.25
Ask: 13.5
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 533.32
Bid: 13.0
Ask: 13.25
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 537.50 Call
Premium: 1405

Stock Price At Alert Generation: 531.6
Bid: 14.05
Ask: 14.3
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 533.29
Bid: 13.0
Ask: 13.15
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 537.50 Call
Premium: 1420

Stock Price At Alert Generation: 531.76
Bid: 14.2
Ask: 14.5
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 535.00 Call
Premium: 1385

Stock Price At Alert Generation: 529.7
Bid: 13.85
Ask: 14.15
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 537.50 Call
Premium: 1350

Stock Price At Alert Generation: 531.41
Bid: 13.5
Ask: 13.8
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 540.00 Call
Premium: 1390

Stock Price At Alert Generation: 532.4
Bid: 13.9
Ask: 14.3
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 532.50 Call
Premium: 1135

Stock Price At Alert Generation: 525.7
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 532.50 Call
Premium: 1135

Stock Price At Alert Generation: 525.0
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 532.50 Call
Premium: 1135

Stock Price At Alert Generation: 525.3
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 532.50 Call
Premium: 1135

Stock Price At Alert Generation: 525.2
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 530.00 Call
Premium: 1235

Stock Price At Alert Generation: 524.5
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 532.50 Call
Premium: 1135

Stock Price At Alert Generation: 524.99
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 530.00 Call
Premium: 1235

Stock Price At Alert Generation: 524.24
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 530.00 Call
Premium: 1235

Stock Price At Alert Generation: 524.2
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 530.00 Call
Premium: 1235

Stock Price At Alert Generation: 524.1
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 860.00 Call
Premium: 5160

Stock Price At Alert Generation: 850.85
Bid: 51.6
Ask: 51.9
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 860.00 Call
Premium: 5080

Stock Price At Alert Generation: 849.49
Bid: 50.8
Ask: 51.2
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 865.00 Call
Premium: 4965

Stock Price At Alert Generation: 852.28
Bid: 49.65
Ask: 50.05
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 865.00 Call
Premium: 5050

Stock Price At Alert Generation: 854.14
Bid: 50.5
Ask: 50.8
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 865.00 Call
Premium: 5135

Stock Price At Alert Generation: 854.91
Bid: 51.35
Ask: 51.75
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 865.00 Call
Premium: 5140

Stock Price At Alert Generation: 855.35
Bid: 51.4
Ask: 51.85
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 865.00 Call
Premium: 5035

Stock Price At Alert Generation: 852.51
Bid: 50.35
Ask: 50.8
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 865.00 Call
Premium: 5055

Stock Price At Alert Generation: 853.11
Bid: 50.55
Ask: 50.95
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 865.00 Call
Premium: 5120

Stock Price At Alert Generation: 853.44
Bid: 51.2
Ask: 51.55
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 865.00 Call
Premium: 5050

Stock Price At Alert Generation: 852.54
Bid: 50.5
Ask: 50.9
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 860.00 Call
Premium: 5150

Stock Price At Alert Generation: 850.5
Bid: 51.5
Ask: 51.9
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 865.00 Call
Premium: 5085

Stock Price At Alert Generation: 852.35
Bid: 50.85
Ask: 51.25
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 860.00 Call
Premium: 5100

Stock Price At Alert Generation: 849.16
Bid: 51.0
Ask: 51.35
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 860.00 Call
Premium: 4990

Stock Price At Alert Generation: 846.73
Bid: 49.9
Ask: 50.2
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 860.00 Call
Premium: 4985

Stock Price At Alert Generation: 846.72
Bid: 49.85
Ask: 50.25
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 860.00 Call
Premium: 5085

Stock Price At Alert Generation: 848.53
Bid: 50.85
Ask: 51.3
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 860.00 Call
Premium: 5095

Stock Price At Alert Generation: 848.83
Bid: 50.95
Ask: 51.4
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 860.00 Call
Premium: 5125

Stock Price At Alert Generation: 849.11
Bid: 51.25
Ask: 51.7
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 860.00 Call
Premium: 5120

Stock Price At Alert Generation: 849.2
Bid: 51.2
Ask: 51.6
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 860.00 Call
Premium: 5110

Stock Price At Alert Generation: 849.68
Bid: 51.1
Ask: 51.5
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 860.00 Call
Premium: 5005

Stock Price At Alert Generation: 847.73
Bid: 50.05
Ask: 50.45
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 860.00 Call
Premium: 4895

Stock Price At Alert Generation: 846.8
Bid: 48.95
Ask: 49.35
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 860.00 Call
Premium: 5035

Stock Price At Alert Generation: 848.1
Bid: 50.35
Ask: 50.8
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 860.00 Call
Premium: 5090

Stock Price At Alert Generation: 848.76
Bid: 50.9
Ask: 51.3
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 860.00 Call
Premium: 5130

Stock Price At Alert Generation: 848.74
Bid: 51.3
Ask: 51.7
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 860.00 Call
Premium: 5070

Stock Price At Alert Generation: 847.37
Bid: 50.7
Ask: 51.15
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 860.00 Call
Premium: 5070

Stock Price At Alert Generation: 847.23
Bid: 50.7
Ask: 51.1
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 855.00 Call
Premium: 5115

Stock Price At Alert Generation: 844.22
Bid: 51.15
Ask: 51.6
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 850.00 Call
Premium: 5170

Stock Price At Alert Generation: 840.67
Bid: 51.7
Ask: 52.15
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 850.00 Call
Premium: 5210

Stock Price At Alert Generation: 839.13
Bid: 52.1
Ask: 52.7
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 855.00 Call
Premium: 4960

Stock Price At Alert Generation: 843.14
Bid: 49.6
Ask: 50.05
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 855.00 Call
Premium: 5160

Stock Price At Alert Generation: 846.12
Bid: 51.6
Ask: 52.0
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 860.00 Call
Premium: 5135

Stock Price At Alert Generation: 848.7
Bid: 51.35
Ask: 51.75
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 860.00 Call
Premium: 4955

Stock Price At Alert Generation: 847.05
Bid: 49.55
Ask: 50.1
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 865.00 Call
Premium: 5025

Stock Price At Alert Generation: 852.15
Bid: 50.25
Ask: 50.75
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 860.00 Call
Premium: 5100

Stock Price At Alert Generation: 850.25
Bid: 51.0
Ask: 51.45
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 860.00 Call
Premium: 5180

Stock Price At Alert Generation: 848.99
Bid: 51.8
Ask: 52.15
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 865.00 Call
Premium: 5420

Stock Price At Alert Generation: 854.6
Bid: 54.2
Ask: 54.6
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 870.00 Call
Premium: 5165

Stock Price At Alert Generation: 856.51
Bid: 51.65
Ask: 52.25
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 858.25
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 857.26
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 857.01
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 857.25
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 856.51
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 857.25
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 857.14
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 865.00 Call
Premium: 4965

Stock Price At Alert Generation: 855.69
Bid: 49.65
Ask: 50.15
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 870.00 Call
Premium: 4755

Stock Price At Alert Generation: 857.25
Bid: 47.55
Ask: 48.05
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 147.00 Call
Premium: 184

Stock Price At Alert Generation: 145.47
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 147.00 Call
Premium: 174

Stock Price At Alert Generation: 145.17
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 147.00 Call
Premium: 165

Stock Price At Alert Generation: 144.99
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 147.00 Call
Premium: 163

Stock Price At Alert Generation: 144.99
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 147.00 Call
Premium: 157

Stock Price At Alert Generation: 144.92
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 147.00 Call
Premium: 158

Stock Price At Alert Generation: 144.78
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 147.00 Call
Premium: 160

Stock Price At Alert Generation: 144.92
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 147.00 Call
Premium: 164

Stock Price At Alert Generation: 144.93
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 147.00 Call
Premium: 158

Stock Price At Alert Generation: 144.84
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 147.00 Call
Premium: 156

Stock Price At Alert Generation: 144.73
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 147.00 Call
Premium: 154

Stock Price At Alert Generation: 144.68
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 147.00 Call
Premium: 154

Stock Price At Alert Generation: 144.68
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 147.00 Call
Premium: 154

Stock Price At Alert Generation: 144.67
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 146.00 Call
Premium: 182

Stock Price At Alert Generation: 144.45
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 147.00 Call
Premium: 152

Stock Price At Alert Generation: 144.64
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 147.00 Call
Premium: 148

Stock Price At Alert Generation: 144.57
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 147.00 Call
Premium: 147

Stock Price At Alert Generation: 144.59
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 147.00 Call
Premium: 156

Stock Price At Alert Generation: 144.78
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 147.00 Call
Premium: 155

Stock Price At Alert Generation: 144.74
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 147.00 Call
Premium: 171

Stock Price At Alert Generation: 145.14
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 147.00 Call
Premium: 165

Stock Price At Alert Generation: 144.98
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 147.00 Call
Premium: 158

Stock Price At Alert Generation: 144.89
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 147.00 Call
Premium: 165

Stock Price At Alert Generation: 144.96
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 147.00 Call
Premium: 163

Stock Price At Alert Generation: 144.97
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 147.00 Call
Premium: 161

Stock Price At Alert Generation: 144.73
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 147.00 Call
Premium: 159

Stock Price At Alert Generation: 144.75
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 147.00 Call
Premium: 159

Stock Price At Alert Generation: 144.56
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 147.00 Call
Premium: 158

Stock Price At Alert Generation: 144.69
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 147.00 Call
Premium: 164

Stock Price At Alert Generation: 144.87
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 147.00 Call
Premium: 155

Stock Price At Alert Generation: 144.65
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 147.00 Call
Premium: 155

Stock Price At Alert Generation: 144.88
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 147.00 Call
Premium: 153

Stock Price At Alert Generation: 144.61
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 146.00 Call
Premium: 182

Stock Price At Alert Generation: 144.39
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 146.00 Call
Premium: 181

Stock Price At Alert Generation: 144.16
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 145.00 Call
Premium: 186

Stock Price At Alert Generation: 143.51
Bid: 1.86
Ask: 1.91
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 145.00 Call
Premium: 179

Stock Price At Alert Generation: 143.32
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 145.00 Call
Premium: 170

Stock Price At Alert Generation: 143.24
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 145.00 Call
Premium: 182

Stock Price At Alert Generation: 143.41
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 146.00 Call
Premium: 157

Stock Price At Alert Generation: 143.7
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 146.00 Call
Premium: 157

Stock Price At Alert Generation: 143.75
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 146.00 Call
Premium: 157

Stock Price At Alert Generation: 143.7
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 146.00 Call
Premium: 157

Stock Price At Alert Generation: 143.65
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 146.00 Call
Premium: 157

Stock Price At Alert Generation: 143.65
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 146.00 Call
Premium: 157

Stock Price At Alert Generation: 143.65
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 145.00 Call
Premium: 193

Stock Price At Alert Generation: 143.4
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 145.00 Call
Premium: 193

Stock Price At Alert Generation: 143.4
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 145.00 Call
Premium: 193

Stock Price At Alert Generation: 143.45
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.59
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.54
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.68
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.66
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.6
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.69
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.8
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.74
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.58
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 48.00 Call
Premium: 167

Stock Price At Alert Generation: 47.43
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.53
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 48.00 Call
Premium: 173

Stock Price At Alert Generation: 47.49
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 48.00 Call
Premium: 167

Stock Price At Alert Generation: 47.38
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 48.00 Call
Premium: 167

Stock Price At Alert Generation: 47.4
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.58
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 48.00 Call
Premium: 178

Stock Price At Alert Generation: 47.52
Bid: 1.78
Ask: 1.79
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 48.00 Call
Premium: 171

Stock Price At Alert Generation: 47.49
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 48.00 Call
Premium: 166

Stock Price At Alert Generation: 47.33
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.37
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.09
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 46.94
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 48.00 Call
Premium: 142

Stock Price At Alert Generation: 46.86
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 48.00 Call
Premium: 141

Stock Price At Alert Generation: 46.88
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 48.00 Call
Premium: 144

Stock Price At Alert Generation: 46.87
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 48.00 Call
Premium: 148

Stock Price At Alert Generation: 46.9
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 48.00 Call
Premium: 143

Stock Price At Alert Generation: 46.72
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 48.00 Call
Premium: 136

Stock Price At Alert Generation: 46.62
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 48.00 Call
Premium: 134

Stock Price At Alert Generation: 46.61
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 47.00 Call
Premium: 160

Stock Price At Alert Generation: 46.37
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
29 Jan 2021 47.50 Call
Premium: 101

Stock Price At Alert Generation: 46.59
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
29 Jan 2021 47.50 Call
Premium: 103

Stock Price At Alert Generation: 46.57
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 48.00 Call
Premium: 148

Stock Price At Alert Generation: 46.95
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 48.00 Call
Premium: 137

Stock Price At Alert Generation: 46.74
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.47
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 48.00 Call
Premium: 141

Stock Price At Alert Generation: 46.9
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.45
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 48.00 Call
Premium: 127

Stock Price At Alert Generation: 46.63
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 48.00 Call
Premium: 144

Stock Price At Alert Generation: 46.83
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 47.00 Call
Premium: 172

Stock Price At Alert Generation: 46.4
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.25
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.25
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.2
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.23
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.27
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.27
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.31
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.26
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.26
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.95
Bid: 1.8
Ask: 1.94
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.02
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.18
Bid: 1.73
Ask: 1.85
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.11
Bid: 1.66
Ask: 1.82
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.14
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 50.00 Call
Premium: 174

Stock Price At Alert Generation: 49.08
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.03
Bid: 1.72
Ask: 1.82
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.09
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.15
Bid: 1.79
Ask: 1.92
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 50.00 Call
Premium: 180

Stock Price At Alert Generation: 49.24
Bid: 1.8
Ask: 1.94
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.72
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 50.50 Call
Premium: 190

Stock Price At Alert Generation: 49.82
Bid: 1.9
Ask: 2.01
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.8
Bid: 1.87
Ask: 2.05
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 50.50 Call
Premium: 174

Stock Price At Alert Generation: 49.69
Bid: 1.74
Ask: 1.92
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.47
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.02
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 49.50 Call
Premium: 181

Stock Price At Alert Generation: 48.73
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 49.50 Call
Premium: 178

Stock Price At Alert Generation: 48.67
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 49.50 Call
Premium: 179

Stock Price At Alert Generation: 48.67
Bid: 1.79
Ask: 1.94
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.75
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.87
Bid: 1.8
Ask: 1.99
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 49.50 Call
Premium: 189

Stock Price At Alert Generation: 48.94
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.81
Bid: 1.84
Ask: 2.01
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 49.50 Call
Premium: 179

Stock Price At Alert Generation: 48.57
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 49.50 Call
Premium: 188

Stock Price At Alert Generation: 48.81
Bid: 1.88
Ask: 2.03
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.94
Bid: 1.95
Ask: 2.12
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 50.00 Call
Premium: 182

Stock Price At Alert Generation: 49.05
Bid: 1.82
Ask: 1.94
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 50.00 Call
Premium: 180

Stock Price At Alert Generation: 49.11
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 1910.00 Call
Premium: 5120

Stock Price At Alert Generation: 1882.22
Bid: 51.2
Ask: 52.7
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 1910.00 Call
Premium: 5300

Stock Price At Alert Generation: 1887.27
Bid: 53.0
Ask: 54.2
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 1920.00 Call
Premium: 5090

Stock Price At Alert Generation: 1892.71
Bid: 50.9
Ask: 52.1
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 1910.00 Call
Premium: 5420

Stock Price At Alert Generation: 1890.39
Bid: 54.2
Ask: 55.8
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 1920.00 Call
Premium: 5320

Stock Price At Alert Generation: 1897.6
Bid: 53.2
Ask: 54.2
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 1920.00 Call
Premium: 5190

Stock Price At Alert Generation: 1894.75
Bid: 51.9
Ask: 53.1
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 1920.00 Call
Premium: 5230

Stock Price At Alert Generation: 1896.8
Bid: 52.3
Ask: 53.7
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 1920.00 Call
Premium: 5130

Stock Price At Alert Generation: 1894.72
Bid: 51.3
Ask: 52.9
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 1910.00 Call
Premium: 5310

Stock Price At Alert Generation: 1888.5
Bid: 53.1
Ask: 54.8
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 1900.00 Call
Premium: 5220

Stock Price At Alert Generation: 1877.28
Bid: 52.2
Ask: 53.7
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 1910.00 Call
Premium: 4980

Stock Price At Alert Generation: 1882.59
Bid: 49.8
Ask: 51.1
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 1900.00 Call
Premium: 5300

Stock Price At Alert Generation: 1879.53
Bid: 53.0
Ask: 54.4
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 1900.00 Call
Premium: 5110

Stock Price At Alert Generation: 1874.7
Bid: 51.1
Ask: 52.7
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 1910.00 Call
Premium: 5030

Stock Price At Alert Generation: 1885.56
Bid: 50.3
Ask: 52.7
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 1910.00 Call
Premium: 5390

Stock Price At Alert Generation: 1889.62
Bid: 53.9
Ask: 55.3
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 1910.00 Call
Premium: 5350

Stock Price At Alert Generation: 1888.62
Bid: 53.5
Ask: 54.6
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 1910.00 Call
Premium: 5060

Stock Price At Alert Generation: 1884.16
Bid: 50.6
Ask: 51.8
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 1900.00 Call
Premium: 5140

Stock Price At Alert Generation: 1876.91
Bid: 51.4
Ask: 52.5
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 1900.00 Call
Premium: 5040

Stock Price At Alert Generation: 1876.2
Bid: 50.4
Ask: 51.6
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 1900.00 Call
Premium: 5220

Stock Price At Alert Generation: 1879.75
Bid: 52.2
Ask: 53.5
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 1890.00 Call
Premium: 5240

Stock Price At Alert Generation: 1869.42
Bid: 52.4
Ask: 53.6
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 1890.00 Call
Premium: 4990

Stock Price At Alert Generation: 1864.11
Bid: 49.9
Ask: 51.2
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 1890.00 Call
Premium: 4800

Stock Price At Alert Generation: 1863.29
Bid: 48.0
Ask: 49.5
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 1900.00 Call
Premium: 4810

Stock Price At Alert Generation: 1873.57
Bid: 48.1
Ask: 49.5
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 1900.00 Call
Premium: 4840

Stock Price At Alert Generation: 1871.71
Bid: 48.4
Ask: 49.9
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 1890.00 Call
Premium: 5080

Stock Price At Alert Generation: 1867.08
Bid: 50.8
Ask: 52.2
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 1900.00 Call
Premium: 4990

Stock Price At Alert Generation: 1875.3
Bid: 49.9
Ask: 51.3
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 1890.00 Call
Premium: 5180

Stock Price At Alert Generation: 1870.32
Bid: 51.8
Ask: 52.9
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 1890.00 Call
Premium: 4640

Stock Price At Alert Generation: 1862.85
Bid: 46.4
Ask: 47.6
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 1890.00 Call
Premium: 4670

Stock Price At Alert Generation: 1861.67
Bid: 46.7
Ask: 47.9
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 1890.00 Call
Premium: 4670

Stock Price At Alert Generation: 1862.1
Bid: 46.7
Ask: 48.0
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 1880.00 Call
Premium: 5060

Stock Price At Alert Generation: 1860.59
Bid: 50.6
Ask: 52.2
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 1880.00 Call
Premium: 4710

Stock Price At Alert Generation: 1852.14
Bid: 47.1
Ask: 48.5
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 1880.00 Call
Premium: 4680

Stock Price At Alert Generation: 1852.04
Bid: 46.8
Ask: 48.1
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 1870.00 Call
Premium: 4710

Stock Price At Alert Generation: 1844.15
Bid: 47.1
Ask: 48.5
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 1850.00 Call
Premium: 4920

Stock Price At Alert Generation: 1830.77
Bid: 49.2
Ask: 51.2
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 1870.00 Call
Premium: 4700

Stock Price At Alert Generation: 1847.81
Bid: 47.0
Ask: 48.9
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 1860.00 Call
Premium: 4740

Stock Price At Alert Generation: 1837.5
Bid: 47.4
Ask: 50.7
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 1850.00 Call
Premium: 4400

Stock Price At Alert Generation: 1822.57
Bid: 44.0
Ask: 48.0
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 1840.00 Call
Premium: 3429

Stock Price At Alert Generation: 1817.35
Bid: 34.3
Ask: 35.7
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 1840.00 Call
Premium: 3429

Stock Price At Alert Generation: 1817.0
Bid: 34.3
Ask: 35.7
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 1840.00 Call
Premium: 3429

Stock Price At Alert Generation: 1818.22
Bid: 34.3
Ask: 35.7
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 1840.00 Call
Premium: 3429

Stock Price At Alert Generation: 1816.1
Bid: 34.3
Ask: 35.7
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 1830.00 Call
Premium: 3810

Stock Price At Alert Generation: 1809.0
Bid: 38.1
Ask: 39.4
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 1830.00 Call
Premium: 3810

Stock Price At Alert Generation: 1807.02
Bid: 38.1
Ask: 39.4
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 1825.00 Call
Premium: 4010

Stock Price At Alert Generation: 1805.0
Bid: 40.1
Ask: 41.0
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 1820.00 Call
Premium: 4210

Stock Price At Alert Generation: 1801.64
Bid: 42.1
Ask: 43.5
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 1825.00 Call
Premium: 4010

Stock Price At Alert Generation: 1803.0
Bid: 40.1
Ask: 41.0
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 265.00 Call
Premium: 1355

Stock Price At Alert Generation: 261.01
Bid: 13.55
Ask: 14.2
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 265.00 Call
Premium: 1385

Stock Price At Alert Generation: 261.2
Bid: 13.85
Ask: 15.1
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 270.00 Call
Premium: 1295

Stock Price At Alert Generation: 264.5
Bid: 12.95
Ask: 14.1
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 270.00 Call
Premium: 1270

Stock Price At Alert Generation: 263.57
Bid: 12.7
Ask: 13.7
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 270.00 Call
Premium: 1265

Stock Price At Alert Generation: 262.59
Bid: 12.65
Ask: 13.2
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 270.00 Call
Premium: 1230

Stock Price At Alert Generation: 262.71
Bid: 12.3
Ask: 13.35
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 265.00 Call
Premium: 1380

Stock Price At Alert Generation: 261.2
Bid: 13.8
Ask: 14.6
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 265.00 Call
Premium: 1340

Stock Price At Alert Generation: 261.52
Bid: 13.4
Ask: 14.95
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 265.00 Call
Premium: 1295

Stock Price At Alert Generation: 259.68
Bid: 12.95
Ask: 13.95
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 258.62
Bid: 12.75
Ask: 13.35
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 265.00 Call
Premium: 1245

Stock Price At Alert Generation: 258.16
Bid: 12.45
Ask: 13.15
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 260.00 Call
Premium: 1395

Stock Price At Alert Generation: 257.26
Bid: 13.95
Ask: 14.95
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 260.00 Call
Premium: 1365

Stock Price At Alert Generation: 256.36
Bid: 13.65
Ask: 14.2
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 260.00 Call
Premium: 1370

Stock Price At Alert Generation: 256.65
Bid: 13.7
Ask: 14.45
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 265.00 Call
Premium: 1250

Stock Price At Alert Generation: 257.57
Bid: 12.5
Ask: 13.1
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 260.00 Call
Premium: 1420

Stock Price At Alert Generation: 257.06
Bid: 14.2
Ask: 15.2
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 265.00 Call
Premium: 1255

Stock Price At Alert Generation: 258.17
Bid: 12.55
Ask: 13.25
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 265.00 Call
Premium: 1270

Stock Price At Alert Generation: 257.8
Bid: 12.7
Ask: 13.4
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 265.00 Call
Premium: 1320

Stock Price At Alert Generation: 258.9
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 265.00 Call
Premium: 1260

Stock Price At Alert Generation: 258.27
Bid: 12.6
Ask: 13.4
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 260.00 Call
Premium: 1440

Stock Price At Alert Generation: 257.32
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 265.00 Call
Premium: 1245

Stock Price At Alert Generation: 257.63
Bid: 12.45
Ask: 13.2
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 260.00 Call
Premium: 1390

Stock Price At Alert Generation: 256.91
Bid: 13.9
Ask: 14.8
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 260.00 Call
Premium: 1430

Stock Price At Alert Generation: 256.74
Bid: 14.3
Ask: 15.05
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 260.00 Call
Premium: 1420

Stock Price At Alert Generation: 256.97
Bid: 14.2
Ask: 14.95
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 265.00 Call
Premium: 1280

Stock Price At Alert Generation: 257.63
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 265.00 Call
Premium: 1230

Stock Price At Alert Generation: 257.48
Bid: 12.3
Ask: 13.5
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 257.50 Call
Premium: 1395

Stock Price At Alert Generation: 254.82
Bid: 13.95
Ask: 14.65
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 260.00 Call
Premium: 1385

Stock Price At Alert Generation: 257.32
Bid: 13.85
Ask: 15.25
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 265.00 Call
Premium: 1160

Stock Price At Alert Generation: 257.93
Bid: 11.6
Ask: 12.95
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 270.00 Call
Premium: 1560

Stock Price At Alert Generation: 264.02
Bid: 15.6
Ask: 16.9
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 260.00 Call
Premium: 1290

Stock Price At Alert Generation: 257.41
Bid: 12.9
Ask: 13.65
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 88.78
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 88.75
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 88.91
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.0
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 88.94
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 89.02
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.0
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 90.00 Call
Premium: 425

Stock Price At Alert Generation: 88.99
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.99
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.03
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 88.9
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 88.95
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.01
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 89.05
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.98
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.94
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 89.0
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.08
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 90.50 Call
Premium: 409

Stock Price At Alert Generation: 89.17
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 90.00 Call
Premium: 425

Stock Price At Alert Generation: 89.1
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.01
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 88.76
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.04
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.13
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 90.50 Call
Premium: 400

Stock Price At Alert Generation: 89.12
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 90.50 Call
Premium: 400

Stock Price At Alert Generation: 89.16
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 90.00 Call
Premium: 415

Stock Price At Alert Generation: 89.01
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 90.50 Call
Premium: 400

Stock Price At Alert Generation: 89.26
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 89.1
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 90.50 Call
Premium: 409

Stock Price At Alert Generation: 89.3
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 90.50 Call
Premium: 409

Stock Price At Alert Generation: 89.4
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 91.00 Call
Premium: 405

Stock Price At Alert Generation: 89.82
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 91.00 Call
Premium: 425

Stock Price At Alert Generation: 89.97
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 91.00 Call
Premium: 405

Stock Price At Alert Generation: 90.05
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 91.50 Call
Premium: 409

Stock Price At Alert Generation: 90.26
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 91.00 Call
Premium: 390

Stock Price At Alert Generation: 89.7
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 91.00 Call
Premium: 400

Stock Price At Alert Generation: 89.88
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.64
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 91.00 Call
Premium: 400

Stock Price At Alert Generation: 90.0
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.23
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.26
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.24
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.28
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.24
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.19
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.32
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.3
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 91.50 Call
Premium: 375

Stock Price At Alert Generation: 90.18
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
08 Feb 2021 389.00 Call
Premium: 313

Stock Price At Alert Generation: 384.42
Bid: 3.13
Ask: 3.16
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
08 Feb 2021 389.00 Call
Premium: 309

Stock Price At Alert Generation: 384.29
Bid: 3.09
Ask: 3.12
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
08 Feb 2021 389.00 Call
Premium: 309

Stock Price At Alert Generation: 384.41
Bid: 3.09
Ask: 3.12
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
10 Feb 2021 388.00 Call
Premium: 383

Stock Price At Alert Generation: 384.15
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
08 Feb 2021 389.00 Call
Premium: 298

Stock Price At Alert Generation: 384.18
Bid: 2.98
Ask: 3.01
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
08 Feb 2021 389.00 Call
Premium: 299

Stock Price At Alert Generation: 384.17
Bid: 2.99
Ask: 3.02
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
08 Feb 2021 389.00 Call
Premium: 304

Stock Price At Alert Generation: 384.29
Bid: 3.04
Ask: 3.07
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
08 Feb 2021 389.00 Call
Premium: 305

Stock Price At Alert Generation: 384.25
Bid: 3.05
Ask: 3.08
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
10 Feb 2021 388.00 Call
Premium: 379

Stock Price At Alert Generation: 383.97
Bid: 3.79
Ask: 3.83
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
10 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.67
Bid: 3.66
Ask: 3.69
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
10 Feb 2021 388.00 Call
Premium: 368

Stock Price At Alert Generation: 383.63
Bid: 3.68
Ask: 3.71
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
10 Feb 2021 388.00 Call
Premium: 378

Stock Price At Alert Generation: 383.83
Bid: 3.78
Ask: 3.81
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
10 Feb 2021 388.00 Call
Premium: 380

Stock Price At Alert Generation: 383.81
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
10 Feb 2021 388.00 Call
Premium: 387

Stock Price At Alert Generation: 384.03
Bid: 3.87
Ask: 3.91
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
10 Feb 2021 388.00 Call
Premium: 391

Stock Price At Alert Generation: 384.1
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
10 Feb 2021 388.00 Call
Premium: 388

Stock Price At Alert Generation: 384.02
Bid: 3.88
Ask: 3.91
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
10 Feb 2021 388.00 Call
Premium: 381

Stock Price At Alert Generation: 383.91
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
10 Feb 2021 388.00 Call
Premium: 374

Stock Price At Alert Generation: 383.69
Bid: 3.74
Ask: 3.78
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
10 Feb 2021 388.00 Call
Premium: 366

Stock Price At Alert Generation: 383.54
Bid: 3.66
Ask: 3.69
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
10 Feb 2021 388.00 Call
Premium: 367

Stock Price At Alert Generation: 383.56
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
10 Feb 2021 388.00 Call
Premium: 359

Stock Price At Alert Generation: 383.42
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
08 Feb 2021 387.00 Call
Premium: 352

Stock Price At Alert Generation: 383.12
Bid: 3.52
Ask: 3.55
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
10 Feb 2021 388.00 Call
Premium: 348

Stock Price At Alert Generation: 383.19
Bid: 3.48
Ask: 3.51
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
10 Feb 2021 388.00 Call
Premium: 348

Stock Price At Alert Generation: 383.2
Bid: 3.48
Ask: 3.51
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
08 Feb 2021 387.00 Call
Premium: 343

Stock Price At Alert Generation: 382.82
Bid: 3.43
Ask: 3.45
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
08 Feb 2021 387.00 Call
Premium: 339

Stock Price At Alert Generation: 382.81
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
08 Feb 2021 387.00 Call
Premium: 333

Stock Price At Alert Generation: 382.56
Bid: 3.33
Ask: 3.36
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
08 Feb 2021 387.00 Call
Premium: 342

Stock Price At Alert Generation: 382.75
Bid: 3.42
Ask: 3.45
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
08 Feb 2021 387.00 Call
Premium: 318

Stock Price At Alert Generation: 382.23
Bid: 3.18
Ask: 3.21
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
08 Feb 2021 387.00 Call
Premium: 330

Stock Price At Alert Generation: 382.47
Bid: 3.3
Ask: 3.33
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
08 Feb 2021 387.00 Call
Premium: 345

Stock Price At Alert Generation: 382.87
Bid: 3.45
Ask: 3.49
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
08 Feb 2021 387.00 Call
Premium: 345

Stock Price At Alert Generation: 383.01
Bid: 3.45
Ask: 3.49
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
08 Feb 2021 387.00 Call
Premium: 325

Stock Price At Alert Generation: 382.37
Bid: 3.25
Ask: 3.28
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
08 Feb 2021 387.00 Call
Premium: 335

Stock Price At Alert Generation: 382.61
Bid: 3.35
Ask: 3.38
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
08 Feb 2021 387.00 Call
Premium: 328

Stock Price At Alert Generation: 382.39
Bid: 3.28
Ask: 3.32
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
10 Feb 2021 386.00 Call
Premium: 375

Stock Price At Alert Generation: 381.52
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
10 Feb 2021 386.00 Call
Premium: 369

Stock Price At Alert Generation: 381.34
Bid: 3.69
Ask: 3.73
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
10 Feb 2021 385.00 Call
Premium: 409

Stock Price At Alert Generation: 381.05
Bid: 4.1
Ask: 4.13
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
10 Feb 2021 385.00 Call
Premium: 395

Stock Price At Alert Generation: 380.79
Bid: 3.95
Ask: 3.98
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
10 Feb 2021 385.00 Call
Premium: 321

Stock Price At Alert Generation: 380.98
Bid: 3.21
Ask: 3.26
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
10 Feb 2021 385.00 Call
Premium: 321

Stock Price At Alert Generation: 380.87
Bid: 3.21
Ask: 3.26
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
10 Feb 2021 385.00 Call
Premium: 321

Stock Price At Alert Generation: 380.72
Bid: 3.21
Ask: 3.26
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
10 Feb 2021 385.00 Call
Premium: 321

Stock Price At Alert Generation: 380.51
Bid: 3.21
Ask: 3.26
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
10 Feb 2021 385.00 Call
Premium: 321

Stock Price At Alert Generation: 380.5
Bid: 3.21
Ask: 3.26
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
10 Feb 2021 385.00 Call
Premium: 321

Stock Price At Alert Generation: 380.51
Bid: 3.21
Ask: 3.26
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
10 Feb 2021 385.00 Call
Premium: 321

Stock Price At Alert Generation: 380.28
Bid: 3.21
Ask: 3.26
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
10 Feb 2021 384.00 Call
Premium: 366

Stock Price At Alert Generation: 380.16
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
10 Feb 2021 384.00 Call
Premium: 366

Stock Price At Alert Generation: 380.09
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 3300.00 Call
Premium: 10525

Stock Price At Alert Generation: 3263.78
Bid: 105.25
Ask: 106.15
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 3300.00 Call
Premium: 10545

Stock Price At Alert Generation: 3264.67
Bid: 105.45
Ask: 106.45
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 3305.00 Call
Premium: 10525

Stock Price At Alert Generation: 3269.5
Bid: 105.25
Ask: 106.55
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 3305.00 Call
Premium: 10650

Stock Price At Alert Generation: 3269.51
Bid: 106.5
Ask: 107.95
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 3305.00 Call
Premium: 10730

Stock Price At Alert Generation: 3270.1
Bid: 107.3
Ask: 108.45
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 3310.00 Call
Premium: 10720

Stock Price At Alert Generation: 3274.24
Bid: 107.2
Ask: 108.0
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 3310.00 Call
Premium: 10700

Stock Price At Alert Generation: 3272.85
Bid: 107.0
Ask: 107.85
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 3310.00 Call
Premium: 10840

Stock Price At Alert Generation: 3273.0
Bid: 108.4
Ask: 109.6
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 3305.00 Call
Premium: 10760

Stock Price At Alert Generation: 3267.88
Bid: 107.6
Ask: 109.0
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 3295.00 Call
Premium: 10605

Stock Price At Alert Generation: 3257.71
Bid: 106.05
Ask: 107.25
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 3285.00 Call
Premium: 10840

Stock Price At Alert Generation: 3251.9
Bid: 108.4
Ask: 109.2
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 3280.00 Call
Premium: 10755

Stock Price At Alert Generation: 3247.2
Bid: 107.55
Ask: 108.4
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 3280.00 Call
Premium: 10520

Stock Price At Alert Generation: 3243.85
Bid: 105.2
Ask: 105.8
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 3275.00 Call
Premium: 10475

Stock Price At Alert Generation: 3241.51
Bid: 104.75
Ask: 105.75
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 3280.00 Call
Premium: 10415

Stock Price At Alert Generation: 3244.85
Bid: 104.15
Ask: 104.95
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 3280.00 Call
Premium: 10435

Stock Price At Alert Generation: 3244.55
Bid: 104.35
Ask: 105.25
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 3275.00 Call
Premium: 10275

Stock Price At Alert Generation: 3238.67
Bid: 102.75
Ask: 103.65
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 3270.00 Call
Premium: 10405

Stock Price At Alert Generation: 3236.35
Bid: 104.05
Ask: 104.95
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 3270.00 Call
Premium: 10505

Stock Price At Alert Generation: 3236.36
Bid: 105.05
Ask: 105.8
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 3270.00 Call
Premium: 10575

Stock Price At Alert Generation: 3237.24
Bid: 105.75
Ask: 106.65
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 3270.00 Call
Premium: 10465

Stock Price At Alert Generation: 3235.47
Bid: 104.65
Ask: 105.75
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 3265.00 Call
Premium: 10510

Stock Price At Alert Generation: 3231.44
Bid: 105.1
Ask: 105.8
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 3265.00 Call
Premium: 10375

Stock Price At Alert Generation: 3231.82
Bid: 103.75
Ask: 104.9
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 3270.00 Call
Premium: 10190

Stock Price At Alert Generation: 3233.49
Bid: 101.9
Ask: 102.65
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 3265.00 Call
Premium: 10175

Stock Price At Alert Generation: 3228.59
Bid: 101.75
Ask: 102.7
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 3260.00 Call
Premium: 10370

Stock Price At Alert Generation: 3225.66
Bid: 103.7
Ask: 104.4
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 3265.00 Call
Premium: 10320

Stock Price At Alert Generation: 3231.9
Bid: 103.2
Ask: 103.95
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 3265.00 Call
Premium: 10145

Stock Price At Alert Generation: 3229.04
Bid: 101.45
Ask: 102.45
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 3255.00 Call
Premium: 10210

Stock Price At Alert Generation: 3219.21
Bid: 102.1
Ask: 103.3
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 3255.00 Call
Premium: 10235

Stock Price At Alert Generation: 3219.68
Bid: 102.35
Ask: 103.1
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 3250.00 Call
Premium: 10175

Stock Price At Alert Generation: 3215.95
Bid: 101.75
Ask: 103.05
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 3255.00 Call
Premium: 10025

Stock Price At Alert Generation: 3218.01
Bid: 100.25
Ask: 101.35
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 3250.00 Call
Premium: 10035

Stock Price At Alert Generation: 3213.12
Bid: 100.35
Ask: 102.1
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 3250.00 Call
Premium: 10060

Stock Price At Alert Generation: 3217.81
Bid: 100.6
Ask: 102.5
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 3255.00 Call
Premium: 9985

Stock Price At Alert Generation: 3221.77
Bid: 99.85
Ask: 100.85
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 3240.00 Call
Premium: 9995

Stock Price At Alert Generation: 3204.63
Bid: 99.95
Ask: 101.15
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 3235.00 Call
Premium: 9685

Stock Price At Alert Generation: 3201.0
Bid: 96.85
Ask: 98.15
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 3245.00 Call
Premium: 9985

Stock Price At Alert Generation: 3210.45
Bid: 99.85
Ask: 103.25
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 3210.00 Call
Premium: 9875

Stock Price At Alert Generation: 3177.41
Bid: 98.75
Ask: 101.95
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 3205.00 Call
Premium: 7495

Stock Price At Alert Generation: 3170.0
Bid: 74.95
Ask: 76.75
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 3205.00 Call
Premium: 7495

Stock Price At Alert Generation: 3168.51
Bid: 74.95
Ask: 76.75
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 3195.00 Call
Premium: 7865

Stock Price At Alert Generation: 3162.93
Bid: 78.65
Ask: 80.35
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 3190.00 Call
Premium: 8055

Stock Price At Alert Generation: 3157.71
Bid: 80.55
Ask: 82.4
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 3190.00 Call
Premium: 8055

Stock Price At Alert Generation: 3157.58
Bid: 80.55
Ask: 82.4
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 3195.00 Call
Premium: 7865

Stock Price At Alert Generation: 3162.01
Bid: 78.65
Ask: 80.35
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 3195.00 Call
Premium: 7865

Stock Price At Alert Generation: 3161.58
Bid: 78.65
Ask: 80.35
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 3190.00 Call
Premium: 8055

Stock Price At Alert Generation: 3155.03
Bid: 80.55
Ask: 82.4
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 3190.00 Call
Premium: 8055

Stock Price At Alert Generation: 3153.5
Bid: 80.55
Ask: 82.4
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 56.50 Call
Premium: 195

Stock Price At Alert Generation: 55.86
Bid: 1.95
Ask: 2.03
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 56.50 Call
Premium: 202

Stock Price At Alert Generation: 55.87
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 56.50 Call
Premium: 196

Stock Price At Alert Generation: 55.78
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.81
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 56.50 Call
Premium: 192

Stock Price At Alert Generation: 55.7
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 56.50 Call
Premium: 196

Stock Price At Alert Generation: 55.75
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 56.50 Call
Premium: 195

Stock Price At Alert Generation: 55.71
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 56.50 Call
Premium: 194

Stock Price At Alert Generation: 55.64
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.81
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.86
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 56.50 Call
Premium: 202

Stock Price At Alert Generation: 55.87
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 57.00 Call
Premium: 189

Stock Price At Alert Generation: 56.05
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 57.00 Call
Premium: 187

Stock Price At Alert Generation: 55.97
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 56.50 Call
Premium: 202

Stock Price At Alert Generation: 55.86
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 57.00 Call
Premium: 186

Stock Price At Alert Generation: 55.99
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 57.00 Call
Premium: 185

Stock Price At Alert Generation: 55.98
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 57.00 Call
Premium: 185

Stock Price At Alert Generation: 55.97
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 56.50 Call
Premium: 204

Stock Price At Alert Generation: 55.92
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 56.50 Call
Premium: 198

Stock Price At Alert Generation: 55.74
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 56.50 Call
Premium: 191

Stock Price At Alert Generation: 55.8
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 56.50 Call
Premium: 187

Stock Price At Alert Generation: 55.66
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 56.50 Call
Premium: 195

Stock Price At Alert Generation: 55.77
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.82
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.83
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 56.50 Call
Premium: 202

Stock Price At Alert Generation: 55.94
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 57.00 Call
Premium: 182

Stock Price At Alert Generation: 55.97
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 56.50 Call
Premium: 191

Stock Price At Alert Generation: 55.92
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 56.50 Call
Premium: 190

Stock Price At Alert Generation: 55.7
Bid: 1.9
Ask: 1.97
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 56.50 Call
Premium: 187

Stock Price At Alert Generation: 55.55
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 56.50 Call
Premium: 199

Stock Price At Alert Generation: 55.73
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 56.50 Call
Premium: 199

Stock Price At Alert Generation: 55.77
Bid: 1.99
Ask: 2.08
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.89
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 57.00 Call
Premium: 179

Stock Price At Alert Generation: 56.03
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 56.50 Call
Premium: 184

Stock Price At Alert Generation: 55.61
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 56.50 Call
Premium: 192

Stock Price At Alert Generation: 55.85
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 57.00 Call
Premium: 188

Stock Price At Alert Generation: 56.12
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 57.50 Call
Premium: 183

Stock Price At Alert Generation: 56.48
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
29 Jan 2021 58.50 Call
Premium: 129

Stock Price At Alert Generation: 57.65
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.66
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.8
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.83
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.84
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.87
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.92
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.86
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.9
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 57.50 Call
Premium: 198

Stock Price At Alert Generation: 56.9
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 272.50 Call
Premium: 930

Stock Price At Alert Generation: 267.67
Bid: 9.3
Ask: 9.4
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.41
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 272.50 Call
Premium: 1000

Stock Price At Alert Generation: 269.6
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 272.50 Call
Premium: 980

Stock Price At Alert Generation: 269.13
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.35
Bid: 9.95
Ask: 10.05
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 272.50 Call
Premium: 975

Stock Price At Alert Generation: 269.04
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 272.50 Call
Premium: 980

Stock Price At Alert Generation: 269.38
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 272.50 Call
Premium: 1010

Stock Price At Alert Generation: 269.64
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 272.50 Call
Premium: 975

Stock Price At Alert Generation: 269.14
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 272.50 Call
Premium: 935

Stock Price At Alert Generation: 268.71
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 272.50 Call
Premium: 975

Stock Price At Alert Generation: 269.15
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.34
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.72
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 272.50 Call
Premium: 980

Stock Price At Alert Generation: 269.01
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 275.00 Call
Premium: 925

Stock Price At Alert Generation: 269.92
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 269.53
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 272.50 Call
Premium: 975

Stock Price At Alert Generation: 268.8
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 272.50 Call
Premium: 985

Stock Price At Alert Generation: 268.96
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 272.50 Call
Premium: 985

Stock Price At Alert Generation: 269.06
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 272.50 Call
Premium: 980

Stock Price At Alert Generation: 268.89
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.56
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 272.50 Call
Premium: 915

Stock Price At Alert Generation: 267.62
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 272.50 Call
Premium: 925

Stock Price At Alert Generation: 267.79
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 272.50 Call
Premium: 925

Stock Price At Alert Generation: 267.97
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 267.2
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 272.50 Call
Premium: 905

Stock Price At Alert Generation: 267.65
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 272.50 Call
Premium: 925

Stock Price At Alert Generation: 267.71
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 270.00 Call
Premium: 969

Stock Price At Alert Generation: 266.56
Bid: 9.7
Ask: 9.8
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 270.00 Call
Premium: 960

Stock Price At Alert Generation: 266.5
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 270.00 Call
Premium: 955

Stock Price At Alert Generation: 265.76
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 267.50 Call
Premium: 1010

Stock Price At Alert Generation: 264.5
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 270.00 Call
Premium: 944

Stock Price At Alert Generation: 265.46
Bid: 9.45
Ask: 9.55
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 267.50 Call
Premium: 994

Stock Price At Alert Generation: 264.42
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 267.50 Call
Premium: 965

Stock Price At Alert Generation: 264.41
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 270.00 Call
Premium: 860

Stock Price At Alert Generation: 264.87
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 267.50 Call
Premium: 985

Stock Price At Alert Generation: 264.85
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 270.00 Call
Premium: 965

Stock Price At Alert Generation: 266.37
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 270.00 Call
Premium: 894

Stock Price At Alert Generation: 265.55
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 272.50 Call
Premium: 844

Stock Price At Alert Generation: 267.73
Bid: 8.45
Ask: 9.05
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
22 Jan 2021 272.50 Call
Premium: 70

Stock Price At Alert Generation: 267.9
Bid: 0.7
Ask: 0.74
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
22 Jan 2021 272.50 Call
Premium: 70

Stock Price At Alert Generation: 267.55
Bid: 0.7
Ask: 0.74
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
22 Jan 2021 270.00 Call
Premium: 101

Stock Price At Alert Generation: 267.26
Bid: 1.01
Ask: 1.08
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
22 Jan 2021 270.00 Call
Premium: 101

Stock Price At Alert Generation: 266.6
Bid: 1.01
Ask: 1.08
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.2
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.06
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 265.85
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 264.88
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 267.50 Call
Premium: 825

Stock Price At Alert Generation: 264.6
Bid: 8.25
Ask: 8.55
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 270.00 Call
Premium: 844

Stock Price At Alert Generation: 266.37
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 270.00 Call
Premium: 800

Stock Price At Alert Generation: 265.59
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 270.00 Call
Premium: 885

Stock Price At Alert Generation: 266.84
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 270.00 Call
Premium: 875

Stock Price At Alert Generation: 267.24
Bid: 8.75
Ask: 9.0
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 272.50 Call
Premium: 795

Stock Price At Alert Generation: 267.64
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 272.50 Call
Premium: 800

Stock Price At Alert Generation: 267.77
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 272.50 Call
Premium: 800

Stock Price At Alert Generation: 267.85
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 272.50 Call
Premium: 805

Stock Price At Alert Generation: 267.92
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 270.00 Call
Premium: 885

Stock Price At Alert Generation: 267.12
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 272.50 Call
Premium: 775

Stock Price At Alert Generation: 267.42
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 270.00 Call
Premium: 885

Stock Price At Alert Generation: 267.12
Bid: 8.85
Ask: 9.1
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 272.50 Call
Premium: 785

Stock Price At Alert Generation: 267.53
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 272.50 Call
Premium: 795

Stock Price At Alert Generation: 267.74
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 272.50 Call
Premium: 775

Stock Price At Alert Generation: 267.4
Bid: 7.75
Ask: 8.15
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 272.50 Call
Premium: 785

Stock Price At Alert Generation: 267.44
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 270.00 Call
Premium: 894

Stock Price At Alert Generation: 267.04
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 270.00 Call
Premium: 860

Stock Price At Alert Generation: 266.32
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 270.00 Call
Premium: 844

Stock Price At Alert Generation: 266.62
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 270.00 Call
Premium: 860

Stock Price At Alert Generation: 266.95
Bid: 8.6
Ask: 9.05
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 270.00 Call
Premium: 860

Stock Price At Alert Generation: 266.58
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 270.00 Call
Premium: 855

Stock Price At Alert Generation: 266.62
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 270.00 Call
Premium: 855

Stock Price At Alert Generation: 266.74
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 270.00 Call
Premium: 790

Stock Price At Alert Generation: 265.32
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 265.36
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 270.00 Call
Premium: 800

Stock Price At Alert Generation: 265.51
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 270.00 Call
Premium: 770

Stock Price At Alert Generation: 265.0
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 267.50 Call
Premium: 835

Stock Price At Alert Generation: 264.56
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 270.00 Call
Premium: 765

Stock Price At Alert Generation: 265.26
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 267.50 Call
Premium: 825

Stock Price At Alert Generation: 264.74
Bid: 8.25
Ask: 8.8
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 270.00 Call
Premium: 755

Stock Price At Alert Generation: 265.48
Bid: 7.55
Ask: 8.05
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.22
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 270.00 Call
Premium: 775

Stock Price At Alert Generation: 265.7
Bid: 7.75
Ask: 8.1
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 270.00 Call
Premium: 785

Stock Price At Alert Generation: 265.44
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 270.00 Call
Premium: 715

Stock Price At Alert Generation: 265.0
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 270.00 Call
Premium: 835

Stock Price At Alert Generation: 266.71
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 267.50 Call
Premium: 765

Stock Price At Alert Generation: 263.41
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 267.63
Bid: 7.15
Ask: 7.95
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 270.00 Call
Premium: 263

Stock Price At Alert Generation: 267.23
Bid: 2.63
Ask: 2.9
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 270.00 Call
Premium: 263

Stock Price At Alert Generation: 266.54
Bid: 2.63
Ask: 2.9
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 272.50 Call
Premium: 238

Stock Price At Alert Generation: 267.43
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 272.50 Call
Premium: 238

Stock Price At Alert Generation: 267.82
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 272.50 Call
Premium: 238

Stock Price At Alert Generation: 268.1
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 272.50 Call
Premium: 238

Stock Price At Alert Generation: 268.24
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 272.50 Call
Premium: 238

Stock Price At Alert Generation: 268.31
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 272.50 Call
Premium: 238

Stock Price At Alert Generation: 267.75
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 272.50 Call
Premium: 238

Stock Price At Alert Generation: 268.08
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 20 Jan 2021 13:02:44
Sell
05 Feb 2021 177.50 Call
Premium: 273

Stock Price At Alert Generation: 173.77
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 20 Jan 2021 20:52:35
Sell
05 Feb 2021 177.50 Call
Premium: 273

Stock Price At Alert Generation: 173.6
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 20 Jan 2021 20:42:37
Sell
05 Feb 2021 177.50 Call
Premium: 276

Stock Price At Alert Generation: 173.91
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 20 Jan 2021 20:32:34
Sell
05 Feb 2021 177.50 Call
Premium: 267

Stock Price At Alert Generation: 173.71
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 20 Jan 2021 20:22:39
Sell
05 Feb 2021 177.50 Call
Premium: 263

Stock Price At Alert Generation: 173.74
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 20 Jan 2021 20:12:36
Sell
05 Feb 2021 177.50 Call
Premium: 271

Stock Price At Alert Generation: 173.83
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 20 Jan 2021 20:02:37
Sell
05 Feb 2021 177.50 Call
Premium: 284

Stock Price At Alert Generation: 174.14
Bid: 2.84
Ask: 2.89
Alert generated at: Wed, 20 Jan 2021 19:52:37
Sell
05 Feb 2021 177.50 Call
Premium: 289

Stock Price At Alert Generation: 174.17
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 20 Jan 2021 19:42:37
Sell
05 Feb 2021 177.50 Call
Premium: 295

Stock Price At Alert Generation: 174.48
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 20 Jan 2021 19:32:39
Sell
05 Feb 2021 177.50 Call
Premium: 294

Stock Price At Alert Generation: 174.26
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 20 Jan 2021 19:22:39
Sell
05 Feb 2021 177.50 Call
Premium: 281

Stock Price At Alert Generation: 173.85
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 20 Jan 2021 19:12:41
Sell
05 Feb 2021 177.50 Call
Premium: 294

Stock Price At Alert Generation: 174.32
Bid: 2.94
Ask: 3.0
Alert generated at: Wed, 20 Jan 2021 19:02:37
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.68
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 18:52:39
Sell
05 Feb 2021 177.50 Call
Premium: 310

Stock Price At Alert Generation: 174.74
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 18:42:38
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.69
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 18:32:37
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.63
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 18:22:37
Sell
05 Feb 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 174.35
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 20 Jan 2021 18:12:35
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.42
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 18:02:37
Sell
05 Feb 2021 177.50 Call
Premium: 315

Stock Price At Alert Generation: 174.83
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 20 Jan 2021 17:52:41
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.58
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 17:42:38
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.6
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 17:32:36
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.58
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 17:22:41
Sell
05 Feb 2021 177.50 Call
Premium: 315

Stock Price At Alert Generation: 174.84
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 Jan 2021 17:12:39
Sell
05 Feb 2021 177.50 Call
Premium: 320

Stock Price At Alert Generation: 175.02
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 20 Jan 2021 17:02:38
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.74
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 20 Jan 2021 16:52:40
Sell
05 Feb 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.47
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 16:42:38
Sell
05 Feb 2021 177.50 Call
Premium: 291

Stock Price At Alert Generation: 174.01
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 20 Jan 2021 16:32:41
Sell
05 Feb 2021 177.50 Call
Premium: 285

Stock Price At Alert Generation: 174.21
Bid: 2.85
Ask: 2.93
Alert generated at: Wed, 20 Jan 2021 16:22:41
Sell
05 Feb 2021 177.50 Call
Premium: 286

Stock Price At Alert Generation: 174.0
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 20 Jan 2021 16:12:40
Sell
05 Feb 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 174.59
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 20 Jan 2021 16:02:37
Sell
05 Feb 2021 177.50 Call
Premium: 315

Stock Price At Alert Generation: 174.65
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 Jan 2021 15:52:41
Sell
05 Feb 2021 177.50 Call
Premium: 325

Stock Price At Alert Generation: 175.01
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 20 Jan 2021 15:42:42
Sell
05 Feb 2021 177.50 Call
Premium: 325

Stock Price At Alert Generation: 174.81
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 20 Jan 2021 15:32:38
Sell
05 Feb 2021 177.50 Call
Premium: 330

Stock Price At Alert Generation: 175.01
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 20 Jan 2021 15:22:42
Sell
05 Feb 2021 177.50 Call
Premium: 335

Stock Price At Alert Generation: 175.48
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 20 Jan 2021 15:12:41
Sell
05 Feb 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 175.5
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 20 Jan 2021 15:02:43
Sell
05 Feb 2021 177.50 Call
Premium: 335

Stock Price At Alert Generation: 175.66
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 20 Jan 2021 14:52:41
Sell
05 Feb 2021 180.00 Call
Premium: 296

Stock Price At Alert Generation: 176.42
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 20 Jan 2021 14:42:41
Sell
05 Feb 2021 177.50 Call
Premium: 345

Stock Price At Alert Generation: 174.95
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 20 Jan 2021 14:32:43
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.59
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 14:22:43
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.49
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 14:12:41
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.19
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 14:02:43
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.09
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 13:52:41
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.25
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 13:42:41
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.6
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 13:32:41
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.71
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 13:22:43
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.6
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 13:12:45
Sell
05 Feb 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.28
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 20 Jan 2021 13:02:44