Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
05 Feb 2021 51.00 Call
Premium: 345
Stock Price At Alert Generation: 50.32
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.29
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.27
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.35
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.24
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.13
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 50.50 Call
Premium: 345
Stock Price At Alert Generation: 49.96
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.7
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.65
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.69
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 50.50 Call
Premium: 325
Stock Price At Alert Generation: 49.59
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.75
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.59
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 50.50 Call
Premium: 325
Stock Price At Alert Generation: 49.56
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.66
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 50.50 Call
Premium: 345
Stock Price At Alert Generation: 49.93
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.08
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.79
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.77
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 50.00 Call
Premium: 350
Stock Price At Alert Generation: 49.47
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.45
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 50.50 Call
Premium: 315
Stock Price At Alert Generation: 49.52
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.99
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.27
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.2
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.25
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.16
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 50.50 Call
Premium: 345
Stock Price At Alert Generation: 49.96
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.86
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 51.50 Call
Premium: 320
Stock Price At Alert Generation: 50.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 51.50 Call
Premium: 335
Stock Price At Alert Generation: 50.65
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 50.73
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 51.50 Call
Premium: 345
Stock Price At Alert Generation: 50.71
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 51.50 Call
Premium: 370
Stock Price At Alert Generation: 50.91
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.06
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.01
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.15
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.1
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.17
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.17
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.17
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.16
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 52.00 Call
Premium: 315
Stock Price At Alert Generation: 51.18
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 72.50 Call
Premium: 540
Stock Price At Alert Generation: 70.8
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 71.50 Call
Premium: 565
Stock Price At Alert Generation: 70.45
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 71.50 Call
Premium: 580
Stock Price At Alert Generation: 70.66
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 71.50 Call
Premium: 580
Stock Price At Alert Generation: 70.67
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 72.00 Call
Premium: 565
Stock Price At Alert Generation: 70.86
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 530
Stock Price At Alert Generation: 70.88
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 71.50 Call
Premium: 580
Stock Price At Alert Generation: 70.73
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 71.50 Call
Premium: 580
Stock Price At Alert Generation: 70.67
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 72.00 Call
Premium: 550
Stock Price At Alert Generation: 70.86
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 72.50 Call
Premium: 550
Stock Price At Alert Generation: 70.82
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 71.50 Call
Premium: 585
Stock Price At Alert Generation: 70.76
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 560
Stock Price At Alert Generation: 70.83
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 72.00 Call
Premium: 560
Stock Price At Alert Generation: 70.68
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 71.50 Call
Premium: 580
Stock Price At Alert Generation: 70.79
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 72.00 Call
Premium: 575
Stock Price At Alert Generation: 70.9
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 72.00 Call
Premium: 570
Stock Price At Alert Generation: 70.81
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 72.00 Call
Premium: 565
Stock Price At Alert Generation: 70.87
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 555
Stock Price At Alert Generation: 70.71
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 71.50 Call
Premium: 570
Stock Price At Alert Generation: 70.7
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 72.00 Call
Premium: 545
Stock Price At Alert Generation: 70.58
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 71.50 Call
Premium: 555
Stock Price At Alert Generation: 70.41
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 71.00 Call
Premium: 560
Stock Price At Alert Generation: 70.08
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 70.50 Call
Premium: 560
Stock Price At Alert Generation: 69.69
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 71.00 Call
Premium: 555
Stock Price At Alert Generation: 69.82
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 70.50 Call
Premium: 550
Stock Price At Alert Generation: 69.76
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 71.00 Call
Premium: 550
Stock Price At Alert Generation: 69.93
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 70.50 Call
Premium: 555
Stock Price At Alert Generation: 69.73
Bid: 5.55
Ask: 6.15
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 71.00 Call
Premium: 565
Stock Price At Alert Generation: 70.29
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 540
Stock Price At Alert Generation: 70.44
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 72.00 Call
Premium: 545
Stock Price At Alert Generation: 70.94
Bid: 5.45
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 72.00 Call
Premium: 570
Stock Price At Alert Generation: 71.14
Bid: 5.7
Ask: 6.1
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 72.00 Call
Premium: 565
Stock Price At Alert Generation: 70.69
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 71.50 Call
Premium: 575
Stock Price At Alert Generation: 70.6
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 72.50 Call
Premium: 575
Stock Price At Alert Generation: 71.63
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.72
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 130.00 Call
Premium: 370
Stock Price At Alert Generation: 127.88
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 130.00 Call
Premium: 370
Stock Price At Alert Generation: 127.88
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 130.00 Call
Premium: 370
Stock Price At Alert Generation: 127.84
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 380
Stock Price At Alert Generation: 128.04
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 375
Stock Price At Alert Generation: 127.99
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 130.00 Call
Premium: 370
Stock Price At Alert Generation: 127.86
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.69
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.08
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.06
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 370
Stock Price At Alert Generation: 127.93
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 375
Stock Price At Alert Generation: 127.9
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 130.00 Call
Premium: 385
Stock Price At Alert Generation: 128.05
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 130.00 Call
Premium: 380
Stock Price At Alert Generation: 128.0
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 128.1
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 128.05
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 128.07
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 128.07
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 129.00 Call
Premium: 420
Stock Price At Alert Generation: 127.71
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.36
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.39
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.55
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 129.00 Call
Premium: 420
Stock Price At Alert Generation: 127.71
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.44
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.3
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.19
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.13
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.52
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.16
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.31
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.06
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.16
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.09
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.22
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.26
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 129.00 Call
Premium: 434
Stock Price At Alert Generation: 127.68
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 130.00 Call
Premium: 405
Stock Price At Alert Generation: 128.23
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 130.00 Call
Premium: 405
Stock Price At Alert Generation: 128.06
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 127.76
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.02
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 127.94
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.18
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.27
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.28
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.15
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.23
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.2
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.6
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.2
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 220.00 Call
Premium: 409
Stock Price At Alert Generation: 216.73
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 220.00 Call
Premium: 415
Stock Price At Alert Generation: 216.8
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.54
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.33
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.22
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.97
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.14
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.03
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.06
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.88
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.03
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.62
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.52
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 217.50 Call
Premium: 470
Stock Price At Alert Generation: 215.23
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.4
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 217.50 Call
Premium: 455
Stock Price At Alert Generation: 215.06
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 217.50 Call
Premium: 445
Stock Price At Alert Generation: 214.84
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.74
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.87
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.69
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 217.50 Call
Premium: 420
Stock Price At Alert Generation: 214.18
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 217.50 Call
Premium: 405
Stock Price At Alert Generation: 213.72
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 217.50 Call
Premium: 405
Stock Price At Alert Generation: 213.7
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 217.50 Call
Premium: 390
Stock Price At Alert Generation: 213.3
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 217.50 Call
Premium: 385
Stock Price At Alert Generation: 213.14
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 217.50 Call
Premium: 380
Stock Price At Alert Generation: 213.0
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 217.50 Call
Premium: 385
Stock Price At Alert Generation: 213.3
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 217.50 Call
Premium: 405
Stock Price At Alert Generation: 213.77
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 217.50 Call
Premium: 405
Stock Price At Alert Generation: 213.67
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 217.50 Call
Premium: 395
Stock Price At Alert Generation: 213.34
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 217.50 Call
Premium: 405
Stock Price At Alert Generation: 213.86
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 217.50 Call
Premium: 430
Stock Price At Alert Generation: 213.99
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.17
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 217.50 Call
Premium: 430
Stock Price At Alert Generation: 214.05
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 217.50 Call
Premium: 405
Stock Price At Alert Generation: 213.35
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 217.50 Call
Premium: 430
Stock Price At Alert Generation: 213.75
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.67
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 507.50 Call
Premium: 1810
Stock Price At Alert Generation: 500.54
Bid: 18.1
Ask: 18.45
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 507.50 Call
Premium: 1855
Stock Price At Alert Generation: 501.24
Bid: 18.55
Ask: 18.8
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 507.50 Call
Premium: 1839
Stock Price At Alert Generation: 501.75
Bid: 18.4
Ask: 18.7
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 507.50 Call
Premium: 1885
Stock Price At Alert Generation: 502.2
Bid: 18.85
Ask: 19.2
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 510.00 Call
Premium: 1850
Stock Price At Alert Generation: 503.8
Bid: 18.5
Ask: 18.75
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 510.00 Call
Premium: 1825
Stock Price At Alert Generation: 502.84
Bid: 18.25
Ask: 18.55
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 510.00 Call
Premium: 1855
Stock Price At Alert Generation: 503.95
Bid: 18.55
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 510.00 Call
Premium: 1814
Stock Price At Alert Generation: 503.14
Bid: 18.15
Ask: 18.4
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 510.00 Call
Premium: 1860
Stock Price At Alert Generation: 503.15
Bid: 18.6
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 510.00 Call
Premium: 1855
Stock Price At Alert Generation: 503.68
Bid: 18.55
Ask: 18.8
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 510.00 Call
Premium: 1875
Stock Price At Alert Generation: 504.31
Bid: 18.75
Ask: 19.1
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 512.50 Call
Premium: 1870
Stock Price At Alert Generation: 505.81
Bid: 18.7
Ask: 18.95
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 512.50 Call
Premium: 1910
Stock Price At Alert Generation: 506.75
Bid: 19.1
Ask: 19.35
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 507.21
Bid: 19.55
Ask: 19.95
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 512.50 Call
Premium: 1860
Stock Price At Alert Generation: 505.84
Bid: 18.6
Ask: 19.1
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 512.50 Call
Premium: 1895
Stock Price At Alert Generation: 506.32
Bid: 18.95
Ask: 19.2
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 512.50 Call
Premium: 1914
Stock Price At Alert Generation: 506.38
Bid: 19.15
Ask: 19.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 512.50 Call
Premium: 1900
Stock Price At Alert Generation: 506.15
Bid: 19.0
Ask: 19.35
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 512.50 Call
Premium: 1845
Stock Price At Alert Generation: 505.5
Bid: 18.45
Ask: 18.8
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 510.00 Call
Premium: 1885
Stock Price At Alert Generation: 503.75
Bid: 18.85
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 512.50 Call
Premium: 1839
Stock Price At Alert Generation: 505.4
Bid: 18.4
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 512.50 Call
Premium: 1914
Stock Price At Alert Generation: 506.59
Bid: 19.15
Ask: 19.6
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 512.50 Call
Premium: 1895
Stock Price At Alert Generation: 506.63
Bid: 18.95
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 512.50 Call
Premium: 1900
Stock Price At Alert Generation: 506.05
Bid: 19.0
Ask: 19.45
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 512.50 Call
Premium: 1850
Stock Price At Alert Generation: 505.22
Bid: 18.5
Ask: 18.85
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 510.00 Call
Premium: 1905
Stock Price At Alert Generation: 504.4
Bid: 19.05
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 510.00 Call
Premium: 1864
Stock Price At Alert Generation: 502.61
Bid: 18.65
Ask: 19.05
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 510.00 Call
Premium: 1830
Stock Price At Alert Generation: 502.82
Bid: 18.3
Ask: 18.65
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 510.00 Call
Premium: 1905
Stock Price At Alert Generation: 503.93
Bid: 19.05
Ask: 19.35
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 507.50 Call
Premium: 1950
Stock Price At Alert Generation: 502.37
Bid: 19.5
Ask: 19.9
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 507.50 Call
Premium: 1955
Stock Price At Alert Generation: 501.98
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 507.50 Call
Premium: 1955
Stock Price At Alert Generation: 501.67
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 507.50 Call
Premium: 1889
Stock Price At Alert Generation: 500.08
Bid: 18.9
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 507.50 Call
Premium: 1835
Stock Price At Alert Generation: 500.21
Bid: 18.35
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 507.50 Call
Premium: 2010
Stock Price At Alert Generation: 501.96
Bid: 20.1
Ask: 20.5
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 502.50 Call
Premium: 2030
Stock Price At Alert Generation: 496.74
Bid: 20.3
Ask: 20.75
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 507.50 Call
Premium: 1925
Stock Price At Alert Generation: 500.6
Bid: 19.25
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 515.00 Call
Premium: 2010
Stock Price At Alert Generation: 508.37
Bid: 20.1
Ask: 20.75
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 510.00 Call
Premium: 2039
Stock Price At Alert Generation: 504.6
Bid: 20.4
Ask: 21.9
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 502.5
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 507.50 Call
Premium: 2039
Stock Price At Alert Generation: 502.25
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 507.50 Call
Premium: 2039
Stock Price At Alert Generation: 502.17
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 502.66
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 502.66
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 502.63
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 502.9
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 507.50 Call
Premium: 2039
Stock Price At Alert Generation: 502.17
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 502.58
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 440.00 Call
Premium: 1775
Stock Price At Alert Generation: 431.21
Bid: 17.75
Ask: 18.6
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 440.00 Call
Premium: 1835
Stock Price At Alert Generation: 432.18
Bid: 18.35
Ask: 19.15
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 440.00 Call
Premium: 1860
Stock Price At Alert Generation: 432.9
Bid: 18.6
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 440.00 Call
Premium: 1870
Stock Price At Alert Generation: 432.55
Bid: 18.7
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 440.00 Call
Premium: 1845
Stock Price At Alert Generation: 432.31
Bid: 18.45
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 440.00 Call
Premium: 1785
Stock Price At Alert Generation: 431.5
Bid: 17.85
Ask: 19.3
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 435.00 Call
Premium: 1939
Stock Price At Alert Generation: 430.59
Bid: 19.4
Ask: 20.35
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 435.00 Call
Premium: 1814
Stock Price At Alert Generation: 427.31
Bid: 18.15
Ask: 18.85
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 435.00 Call
Premium: 1795
Stock Price At Alert Generation: 427.01
Bid: 17.95
Ask: 18.85
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 435.00 Call
Premium: 1850
Stock Price At Alert Generation: 428.14
Bid: 18.5
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 435.00 Call
Premium: 1900
Stock Price At Alert Generation: 429.02
Bid: 19.0
Ask: 19.7
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 435.00 Call
Premium: 1960
Stock Price At Alert Generation: 430.29
Bid: 19.6
Ask: 20.45
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 440.00 Call
Premium: 1810
Stock Price At Alert Generation: 431.3
Bid: 18.1
Ask: 19.15
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 440.00 Call
Premium: 1770
Stock Price At Alert Generation: 431.1
Bid: 17.7
Ask: 19.05
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 440.00 Call
Premium: 1880
Stock Price At Alert Generation: 432.4
Bid: 18.8
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 440.00 Call
Premium: 1830
Stock Price At Alert Generation: 431.35
Bid: 18.3
Ask: 19.05
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 435.00 Call
Premium: 1995
Stock Price At Alert Generation: 430.61
Bid: 19.95
Ask: 20.95
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 440.00 Call
Premium: 1805
Stock Price At Alert Generation: 431.12
Bid: 18.05
Ask: 18.95
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 435.00 Call
Premium: 1895
Stock Price At Alert Generation: 428.94
Bid: 18.95
Ask: 20.2
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 435.00 Call
Premium: 1960
Stock Price At Alert Generation: 429.01
Bid: 19.6
Ask: 20.5
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 440.00 Call
Premium: 1795
Stock Price At Alert Generation: 431.2
Bid: 17.95
Ask: 18.95
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 440.00 Call
Premium: 1810
Stock Price At Alert Generation: 431.95
Bid: 18.1
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 440.00 Call
Premium: 2025
Stock Price At Alert Generation: 434.75
Bid: 20.25
Ask: 21.05
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 440.00 Call
Premium: 2010
Stock Price At Alert Generation: 435.18
Bid: 20.1
Ask: 21.3
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 445.00 Call
Premium: 1880
Stock Price At Alert Generation: 436.37
Bid: 18.8
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 440.00 Call
Premium: 2035
Stock Price At Alert Generation: 435.0
Bid: 20.35
Ask: 21.45
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 445.00 Call
Premium: 1870
Stock Price At Alert Generation: 436.0
Bid: 18.7
Ask: 19.65
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 445.00 Call
Premium: 1945
Stock Price At Alert Generation: 436.41
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 440.00 Call
Premium: 2075
Stock Price At Alert Generation: 435.0
Bid: 20.75
Ask: 21.7
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 445.00 Call
Premium: 1900
Stock Price At Alert Generation: 435.88
Bid: 19.0
Ask: 20.1
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 445.00 Call
Premium: 1895
Stock Price At Alert Generation: 436.65
Bid: 18.95
Ask: 20.3
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 445.00 Call
Premium: 1920
Stock Price At Alert Generation: 436.73
Bid: 19.2
Ask: 20.2
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 440.00 Call
Premium: 2045
Stock Price At Alert Generation: 435.25
Bid: 20.45
Ask: 21.35
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 440.00 Call
Premium: 2014
Stock Price At Alert Generation: 433.83
Bid: 20.15
Ask: 21.25
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 440.00 Call
Premium: 2100
Stock Price At Alert Generation: 435.23
Bid: 21.0
Ask: 22.15
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 440.00 Call
Premium: 2010
Stock Price At Alert Generation: 433.56
Bid: 20.1
Ask: 21.4
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 435.00 Call
Premium: 1905
Stock Price At Alert Generation: 429.47
Bid: 19.05
Ask: 20.55
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 440.00 Call
Premium: 1805
Stock Price At Alert Generation: 432.26
Bid: 18.05
Ask: 19.2
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 435.00 Call
Premium: 2100
Stock Price At Alert Generation: 430.45
Bid: 21.0
Ask: 23.1
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 419.6
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 418.47
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 419.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 419.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 418.5
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 418.1
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 418.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 417.25
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 418.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 144.00 Call
Premium: 610
Stock Price At Alert Generation: 141.7
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 144.00 Call
Premium: 630
Stock Price At Alert Generation: 141.9
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 144.00 Call
Premium: 645
Stock Price At Alert Generation: 142.26
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 144.00 Call
Premium: 645
Stock Price At Alert Generation: 142.26
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 144.00 Call
Premium: 655
Stock Price At Alert Generation: 142.42
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 144.00 Call
Premium: 660
Stock Price At Alert Generation: 142.52
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 144.00 Call
Premium: 665
Stock Price At Alert Generation: 142.48
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 144.00 Call
Premium: 630
Stock Price At Alert Generation: 141.93
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 144.00 Call
Premium: 635
Stock Price At Alert Generation: 141.77
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 144.00 Call
Premium: 665
Stock Price At Alert Generation: 142.54
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 145.00 Call
Premium: 630
Stock Price At Alert Generation: 142.59
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 640
Stock Price At Alert Generation: 142.68
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 144.00 Call
Premium: 660
Stock Price At Alert Generation: 142.27
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 144.00 Call
Premium: 655
Stock Price At Alert Generation: 142.21
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 144.00 Call
Premium: 645
Stock Price At Alert Generation: 142.37
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 144.00 Call
Premium: 665
Stock Price At Alert Generation: 142.4
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 144.00 Call
Premium: 625
Stock Price At Alert Generation: 141.67
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 143.00 Call
Premium: 630
Stock Price At Alert Generation: 140.92
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 141.00 Call
Premium: 670
Stock Price At Alert Generation: 139.58
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 142.00 Call
Premium: 620
Stock Price At Alert Generation: 139.8
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 142.00 Call
Premium: 620
Stock Price At Alert Generation: 140.14
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 142.00 Call
Premium: 615
Stock Price At Alert Generation: 139.92
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 142.00 Call
Premium: 635
Stock Price At Alert Generation: 140.2
Bid: 6.35
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 141.00 Call
Premium: 600
Stock Price At Alert Generation: 138.82
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 141.00 Call
Premium: 600
Stock Price At Alert Generation: 138.85
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 140.00 Call
Premium: 615
Stock Price At Alert Generation: 138.41
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 140.00 Call
Premium: 600
Stock Price At Alert Generation: 138.27
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 140.00 Call
Premium: 615
Stock Price At Alert Generation: 138.13
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 141.00 Call
Premium: 615
Stock Price At Alert Generation: 138.81
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 139.00 Call
Premium: 625
Stock Price At Alert Generation: 137.54
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 140.00 Call
Premium: 615
Stock Price At Alert Generation: 137.89
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 140.00 Call
Premium: 600
Stock Price At Alert Generation: 137.63
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 139.00 Call
Premium: 650
Stock Price At Alert Generation: 137.55
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 139.00 Call
Premium: 620
Stock Price At Alert Generation: 137.18
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 140.00 Call
Premium: 640
Stock Price At Alert Generation: 138.38
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 140.00 Call
Premium: 610
Stock Price At Alert Generation: 137.92
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 141.00 Call
Premium: 660
Stock Price At Alert Generation: 139.03
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 139.00 Call
Premium: 680
Stock Price At Alert Generation: 137.16
Bid: 6.8
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.3
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.2
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.2
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.12
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.12
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.12
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.4
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 141.2
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 143.00 Call
Premium: 690
Stock Price At Alert Generation: 140.85
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 527.50 Call
Premium: 1310
Stock Price At Alert Generation: 520.49
Bid: 13.1
Ask: 13.4
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 527.50 Call
Premium: 1330
Stock Price At Alert Generation: 519.85
Bid: 13.3
Ask: 13.55
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 525.00 Call
Premium: 1420
Stock Price At Alert Generation: 519.51
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 525.00 Call
Premium: 1380
Stock Price At Alert Generation: 519.08
Bid: 13.8
Ask: 14.1
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 527.50 Call
Premium: 1335
Stock Price At Alert Generation: 520.5
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 527.50 Call
Premium: 1335
Stock Price At Alert Generation: 520.58
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 527.50 Call
Premium: 1335
Stock Price At Alert Generation: 520.59
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 525.00 Call
Premium: 1395
Stock Price At Alert Generation: 519.33
Bid: 13.95
Ask: 14.2
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 525.00 Call
Premium: 1405
Stock Price At Alert Generation: 519.66
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 525.00 Call
Premium: 1390
Stock Price At Alert Generation: 519.32
Bid: 13.9
Ask: 14.2
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 525.00 Call
Premium: 1370
Stock Price At Alert Generation: 519.11
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1390
Stock Price At Alert Generation: 519.61
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 525.00 Call
Premium: 1410
Stock Price At Alert Generation: 519.76
Bid: 14.1
Ask: 14.35
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 525.00 Call
Premium: 1400
Stock Price At Alert Generation: 519.12
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 525.00 Call
Premium: 1390
Stock Price At Alert Generation: 519.05
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 525.00 Call
Premium: 1405
Stock Price At Alert Generation: 519.17
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 525.00 Call
Premium: 1430
Stock Price At Alert Generation: 519.76
Bid: 14.3
Ask: 14.55
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1395
Stock Price At Alert Generation: 518.82
Bid: 13.95
Ask: 14.2
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 525.00 Call
Premium: 1355
Stock Price At Alert Generation: 517.93
Bid: 13.55
Ask: 13.8
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 522.50 Call
Premium: 1455
Stock Price At Alert Generation: 517.17
Bid: 14.55
Ask: 14.85
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 522.50 Call
Premium: 1415
Stock Price At Alert Generation: 516.48
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 522.50 Call
Premium: 1350
Stock Price At Alert Generation: 515.47
Bid: 13.5
Ask: 13.75
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 520.00 Call
Premium: 1450
Stock Price At Alert Generation: 514.74
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 522.50 Call
Premium: 1365
Stock Price At Alert Generation: 514.89
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 522.50 Call
Premium: 1390
Stock Price At Alert Generation: 515.62
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 522.50 Call
Premium: 1350
Stock Price At Alert Generation: 515.39
Bid: 13.5
Ask: 13.8
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 522.50 Call
Premium: 1380
Stock Price At Alert Generation: 516.31
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 522.50 Call
Premium: 1350
Stock Price At Alert Generation: 515.11
Bid: 13.5
Ask: 13.8
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 522.50 Call
Premium: 1365
Stock Price At Alert Generation: 515.65
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 522.50 Call
Premium: 1445
Stock Price At Alert Generation: 516.91
Bid: 14.45
Ask: 14.8
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 522.50 Call
Premium: 1405
Stock Price At Alert Generation: 516.15
Bid: 14.05
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 522.50 Call
Premium: 1455
Stock Price At Alert Generation: 517.02
Bid: 14.55
Ask: 14.8
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 525.00 Call
Premium: 1410
Stock Price At Alert Generation: 518.2
Bid: 14.1
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 522.50 Call
Premium: 1480
Stock Price At Alert Generation: 517.09
Bid: 14.8
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 525.00 Call
Premium: 1530
Stock Price At Alert Generation: 519.51
Bid: 15.3
Ask: 15.6
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1400
Stock Price At Alert Generation: 517.78
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 525.00 Call
Premium: 1485
Stock Price At Alert Generation: 519.57
Bid: 14.85
Ask: 15.15
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 527.50 Call
Premium: 1505
Stock Price At Alert Generation: 520.71
Bid: 15.05
Ask: 15.65
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 527.50 Call
Premium: 1500
Stock Price At Alert Generation: 520.37
Bid: 15.0
Ask: 16.3
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 519.28
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 518.63
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 518.6
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 518.75
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 518.75
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 518.64
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 518.15
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 518.1
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1460
Stock Price At Alert Generation: 517.5
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5515
Stock Price At Alert Generation: 840.88
Bid: 55.15
Ask: 55.6
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 855.00 Call
Premium: 5405
Stock Price At Alert Generation: 843.07
Bid: 54.05
Ask: 54.5
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5530
Stock Price At Alert Generation: 840.12
Bid: 55.3
Ask: 55.6
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 850.00 Call
Premium: 5455
Stock Price At Alert Generation: 838.73
Bid: 54.55
Ask: 54.95
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 845.00 Call
Premium: 5650
Stock Price At Alert Generation: 836.43
Bid: 56.5
Ask: 56.9
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 850.00 Call
Premium: 5440
Stock Price At Alert Generation: 837.19
Bid: 54.4
Ask: 54.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5535
Stock Price At Alert Generation: 838.75
Bid: 55.35
Ask: 55.75
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 850.00 Call
Premium: 5535
Stock Price At Alert Generation: 838.32
Bid: 55.35
Ask: 55.75
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5570
Stock Price At Alert Generation: 838.63
Bid: 55.7
Ask: 56.05
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 850.00 Call
Premium: 5700
Stock Price At Alert Generation: 841.2
Bid: 57.0
Ask: 57.5
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 855.00 Call
Premium: 5645
Stock Price At Alert Generation: 843.71
Bid: 56.45
Ask: 56.85
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 855.00 Call
Premium: 5670
Stock Price At Alert Generation: 842.6
Bid: 56.7
Ask: 57.15
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5605
Stock Price At Alert Generation: 837.54
Bid: 56.05
Ask: 56.45
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 845.00 Call
Premium: 5720
Stock Price At Alert Generation: 835.56
Bid: 57.2
Ask: 57.65
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5515
Stock Price At Alert Generation: 837.08
Bid: 55.15
Ask: 55.55
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 850.00 Call
Premium: 5630
Stock Price At Alert Generation: 837.91
Bid: 56.3
Ask: 56.65
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 850.00 Call
Premium: 5560
Stock Price At Alert Generation: 837.36
Bid: 55.6
Ask: 56.05
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 850.00 Call
Premium: 5575
Stock Price At Alert Generation: 838.11
Bid: 55.75
Ask: 56.2
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 850.00 Call
Premium: 5600
Stock Price At Alert Generation: 837.12
Bid: 56.0
Ask: 56.3
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 850.00 Call
Premium: 5565
Stock Price At Alert Generation: 837.09
Bid: 55.65
Ask: 56.1
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 850.00 Call
Premium: 5625
Stock Price At Alert Generation: 838.07
Bid: 56.25
Ask: 56.7
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 850.00 Call
Premium: 5630
Stock Price At Alert Generation: 838.2
Bid: 56.3
Ask: 56.65
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 850.00 Call
Premium: 5675
Stock Price At Alert Generation: 839.5
Bid: 56.75
Ask: 57.2
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 850.00 Call
Premium: 5735
Stock Price At Alert Generation: 839.64
Bid: 57.35
Ask: 57.8
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 850.00 Call
Premium: 5615
Stock Price At Alert Generation: 836.79
Bid: 56.15
Ask: 56.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 850.00 Call
Premium: 5670
Stock Price At Alert Generation: 838.65
Bid: 56.7
Ask: 57.25
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5605
Stock Price At Alert Generation: 837.88
Bid: 56.05
Ask: 56.55
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 845.00 Call
Premium: 5795
Stock Price At Alert Generation: 835.41
Bid: 57.95
Ask: 58.4
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 850.00 Call
Premium: 5640
Stock Price At Alert Generation: 837.71
Bid: 56.4
Ask: 57.0
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 845.00 Call
Premium: 5845
Stock Price At Alert Generation: 835.42
Bid: 58.45
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 850.00 Call
Premium: 5750
Stock Price At Alert Generation: 839.89
Bid: 57.5
Ask: 57.95
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 850.00 Call
Premium: 5920
Stock Price At Alert Generation: 841.2
Bid: 59.2
Ask: 59.7
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 855.00 Call
Premium: 5875
Stock Price At Alert Generation: 842.33
Bid: 58.75
Ask: 59.3
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 850.00 Call
Premium: 6000
Stock Price At Alert Generation: 840.28
Bid: 60.0
Ask: 60.45
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 855.00 Call
Premium: 6035
Stock Price At Alert Generation: 843.82
Bid: 60.35
Ask: 60.9
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 855.00 Call
Premium: 5850
Stock Price At Alert Generation: 842.08
Bid: 58.5
Ask: 58.9
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 855.00 Call
Premium: 6160
Stock Price At Alert Generation: 842.27
Bid: 61.6
Ask: 62.0
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 855.00 Call
Premium: 6310
Stock Price At Alert Generation: 846.14
Bid: 63.1
Ask: 63.65
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 850.00 Call
Premium: 6405
Stock Price At Alert Generation: 836.93
Bid: 64.05
Ask: 64.95
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 840.0
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 838.3
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 839.33
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 840.52
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 839.0
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 839.8
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 839.39
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 839.77
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 850.00 Call
Premium: 5780
Stock Price At Alert Generation: 838.6
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 146.00 Call
Premium: 168
Stock Price At Alert Generation: 143.64
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 146.00 Call
Premium: 172
Stock Price At Alert Generation: 143.74
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 145.00 Call
Premium: 202
Stock Price At Alert Generation: 143.51
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 146.00 Call
Premium: 168
Stock Price At Alert Generation: 143.63
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 146.00 Call
Premium: 171
Stock Price At Alert Generation: 143.76
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 146.00 Call
Premium: 165
Stock Price At Alert Generation: 143.59
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 145.00 Call
Premium: 202
Stock Price At Alert Generation: 143.54
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 145.00 Call
Premium: 195
Stock Price At Alert Generation: 143.4
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 145.00 Call
Premium: 193
Stock Price At Alert Generation: 143.4
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 145.00 Call
Premium: 194
Stock Price At Alert Generation: 143.43
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 145.00 Call
Premium: 194
Stock Price At Alert Generation: 143.44
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 195
Stock Price At Alert Generation: 143.55
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 146.00 Call
Premium: 163
Stock Price At Alert Generation: 143.68
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 146.00 Call
Premium: 171
Stock Price At Alert Generation: 143.77
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 146.00 Call
Premium: 175
Stock Price At Alert Generation: 143.83
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 146.00 Call
Premium: 172
Stock Price At Alert Generation: 143.74
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 146.00 Call
Premium: 168
Stock Price At Alert Generation: 143.76
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 146.00 Call
Premium: 169
Stock Price At Alert Generation: 143.7
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 146.00 Call
Premium: 166
Stock Price At Alert Generation: 143.6
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 145.00 Call
Premium: 202
Stock Price At Alert Generation: 143.56
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 146.00 Call
Premium: 166
Stock Price At Alert Generation: 143.58
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 146.00 Call
Premium: 166
Stock Price At Alert Generation: 143.65
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 146.00 Call
Premium: 173
Stock Price At Alert Generation: 143.85
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 146.00 Call
Premium: 167
Stock Price At Alert Generation: 143.67
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 145.00 Call
Premium: 200
Stock Price At Alert Generation: 143.48
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 145.00 Call
Premium: 186
Stock Price At Alert Generation: 143.12
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 145.00 Call
Premium: 189
Stock Price At Alert Generation: 143.25
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 145.00 Call
Premium: 183
Stock Price At Alert Generation: 143.17
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 145.00 Call
Premium: 190
Stock Price At Alert Generation: 143.39
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 194
Stock Price At Alert Generation: 143.36
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 145.00 Call
Premium: 195
Stock Price At Alert Generation: 143.44
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 146.00 Call
Premium: 172
Stock Price At Alert Generation: 143.79
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 145.00 Call
Premium: 200
Stock Price At Alert Generation: 143.5
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 145.00 Call
Premium: 179
Stock Price At Alert Generation: 143.05
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 145.00 Call
Premium: 184
Stock Price At Alert Generation: 142.96
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 180
Stock Price At Alert Generation: 142.88
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 145.00 Call
Premium: 185
Stock Price At Alert Generation: 143.02
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 146.00 Call
Premium: 173
Stock Price At Alert Generation: 143.77
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 147.00 Call
Premium: 165
Stock Price At Alert Generation: 144.67
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 47.00 Call
Premium: 154
Stock Price At Alert Generation: 45.87
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 47.00 Call
Premium: 157
Stock Price At Alert Generation: 45.89
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 47.00 Call
Premium: 154
Stock Price At Alert Generation: 45.8
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 47.00 Call
Premium: 154
Stock Price At Alert Generation: 45.82
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 47.00 Call
Premium: 157
Stock Price At Alert Generation: 45.88
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 47.00 Call
Premium: 161
Stock Price At Alert Generation: 45.89
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.02
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 47.00 Call
Premium: 166
Stock Price At Alert Generation: 46.05
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.0
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 47.00 Call
Premium: 162
Stock Price At Alert Generation: 46.06
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 47.00 Call
Premium: 157
Stock Price At Alert Generation: 45.9
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.04
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.02
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 47.00 Call
Premium: 159
Stock Price At Alert Generation: 45.95
Bid: 1.59
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 47.00 Call
Premium: 152
Stock Price At Alert Generation: 45.85
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 47.00 Call
Premium: 146
Stock Price At Alert Generation: 45.74
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 47.00 Call
Premium: 150
Stock Price At Alert Generation: 45.79
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 47.00 Call
Premium: 153
Stock Price At Alert Generation: 45.84
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 47.00 Call
Premium: 154
Stock Price At Alert Generation: 45.91
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 47.00 Call
Premium: 159
Stock Price At Alert Generation: 45.88
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 47.00 Call
Premium: 149
Stock Price At Alert Generation: 45.69
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 46.00 Call
Premium: 172
Stock Price At Alert Generation: 45.41
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 46.00 Call
Premium: 161
Stock Price At Alert Generation: 45.07
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 46.00 Call
Premium: 163
Stock Price At Alert Generation: 45.03
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 46.00 Call
Premium: 162
Stock Price At Alert Generation: 45.08
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 46.00 Call
Premium: 165
Stock Price At Alert Generation: 45.13
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 46.00 Call
Premium: 163
Stock Price At Alert Generation: 45.07
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 46.00 Call
Premium: 157
Stock Price At Alert Generation: 44.95
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 46.00 Call
Premium: 154
Stock Price At Alert Generation: 44.91
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 46.00 Call
Premium: 158
Stock Price At Alert Generation: 44.97
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 46.00 Call
Premium: 147
Stock Price At Alert Generation: 44.71
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 46.00 Call
Premium: 151
Stock Price At Alert Generation: 44.68
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 45.00 Call
Premium: 192
Stock Price At Alert Generation: 44.52
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 45.00 Call
Premium: 178
Stock Price At Alert Generation: 44.45
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
29 Jan 2021 45.50 Call
Premium: 110
Stock Price At Alert Generation: 44.56
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 46.00 Call
Premium: 150
Stock Price At Alert Generation: 44.74
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 46.00 Call
Premium: 161
Stock Price At Alert Generation: 45.11
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 46.00 Call
Premium: 167
Stock Price At Alert Generation: 45.03
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 47.00 Call
Premium: 150
Stock Price At Alert Generation: 45.71
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
29 Jan 2021 46.50 Call
Premium: 122
Stock Price At Alert Generation: 45.58
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 46.00 Call
Premium: 189
Stock Price At Alert Generation: 45.48
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 46.00 Call
Premium: 189
Stock Price At Alert Generation: 45.46
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 46.00 Call
Premium: 189
Stock Price At Alert Generation: 45.54
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 46.00 Call
Premium: 189
Stock Price At Alert Generation: 45.5
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 46.00 Call
Premium: 189
Stock Price At Alert Generation: 45.51
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 46.00 Call
Premium: 189
Stock Price At Alert Generation: 45.46
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 46.00 Call
Premium: 189
Stock Price At Alert Generation: 45.45
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 49.50 Call
Premium: 214
Stock Price At Alert Generation: 48.97
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 50.00 Call
Premium: 192
Stock Price At Alert Generation: 49.04
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 50.00 Call
Premium: 197
Stock Price At Alert Generation: 49.14
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.22
Bid: 2.02
Ask: 2.13
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.18
Bid: 2.02
Ask: 2.25
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.3
Bid: 2.05
Ask: 2.12
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 50.00 Call
Premium: 199
Stock Price At Alert Generation: 49.15
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.19
Bid: 2.0
Ask: 2.14
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 50.00 Call
Premium: 208
Stock Price At Alert Generation: 49.32
Bid: 2.08
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 50.00 Call
Premium: 216
Stock Price At Alert Generation: 49.49
Bid: 2.16
Ask: 2.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 50.00 Call
Premium: 214
Stock Price At Alert Generation: 49.47
Bid: 2.14
Ask: 2.38
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 50.00 Call
Premium: 196
Stock Price At Alert Generation: 49.11
Bid: 1.96
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 50.00 Call
Premium: 208
Stock Price At Alert Generation: 49.31
Bid: 2.08
Ask: 2.3
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 49.50 Call
Premium: 197
Stock Price At Alert Generation: 48.77
Bid: 1.97
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 49.50 Call
Premium: 194
Stock Price At Alert Generation: 48.63
Bid: 1.94
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 49.50 Call
Premium: 192
Stock Price At Alert Generation: 48.59
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 49.50 Call
Premium: 192
Stock Price At Alert Generation: 48.62
Bid: 1.92
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.47
Bid: 2.04
Ask: 2.25
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 49.00 Call
Premium: 193
Stock Price At Alert Generation: 48.41
Bid: 1.93
Ask: 2.13
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 49.50 Call
Premium: 190
Stock Price At Alert Generation: 48.62
Bid: 1.9
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 49.50 Call
Premium: 186
Stock Price At Alert Generation: 48.56
Bid: 1.86
Ask: 2.01
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 49.00 Call
Premium: 191
Stock Price At Alert Generation: 48.27
Bid: 1.91
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4890
Stock Price At Alert Generation: 1785.22
Bid: 48.9
Ask: 50.1
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 1810.00 Call
Premium: 4700
Stock Price At Alert Generation: 1787.28
Bid: 47.0
Ask: 48.1
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4760
Stock Price At Alert Generation: 1789.53
Bid: 47.6
Ask: 48.9
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 1810.00 Call
Premium: 4840
Stock Price At Alert Generation: 1791.16
Bid: 48.4
Ask: 49.6
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4700
Stock Price At Alert Generation: 1792.22
Bid: 47.0
Ask: 48.7
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4750
Stock Price At Alert Generation: 1788.52
Bid: 47.5
Ask: 48.9
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4600
Stock Price At Alert Generation: 1787.21
Bid: 46.0
Ask: 47.2
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4620
Stock Price At Alert Generation: 1789.03
Bid: 46.2
Ask: 47.4
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4850
Stock Price At Alert Generation: 1791.91
Bid: 48.5
Ask: 49.9
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4620
Stock Price At Alert Generation: 1794.3
Bid: 46.2
Ask: 49.4
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4750
Stock Price At Alert Generation: 1795.9
Bid: 47.5
Ask: 50.4
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4820
Stock Price At Alert Generation: 1796.27
Bid: 48.2
Ask: 51.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 1820.00 Call
Premium: 4780
Stock Price At Alert Generation: 1799.1
Bid: 47.8
Ask: 49.5
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 1815.00 Call
Premium: 4610
Stock Price At Alert Generation: 1794.16
Bid: 46.1
Ask: 48.6
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4580
Stock Price At Alert Generation: 1785.5
Bid: 45.8
Ask: 48.3
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4430
Stock Price At Alert Generation: 1782.65
Bid: 44.3
Ask: 47.0
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4500
Stock Price At Alert Generation: 1783.64
Bid: 45.0
Ask: 47.9
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 1800.00 Call
Premium: 4670
Stock Price At Alert Generation: 1781.82
Bid: 46.7
Ask: 48.1
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 1800.00 Call
Premium: 4550
Stock Price At Alert Generation: 1779.33
Bid: 45.5
Ask: 46.7
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 1800.00 Call
Premium: 4450
Stock Price At Alert Generation: 1777.49
Bid: 44.5
Ask: 46.1
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 1795.00 Call
Premium: 4370
Stock Price At Alert Generation: 1773.54
Bid: 43.7
Ask: 45.7
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 1785.00 Call
Premium: 4390
Stock Price At Alert Generation: 1766.71
Bid: 43.9
Ask: 46.8
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 1780.00 Call
Premium: 4430
Stock Price At Alert Generation: 1760.25
Bid: 44.3
Ask: 45.6
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 1770.00 Call
Premium: 4150
Stock Price At Alert Generation: 1748.96
Bid: 41.5
Ask: 43.4
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 1765.00 Call
Premium: 4240
Stock Price At Alert Generation: 1746.61
Bid: 42.4
Ask: 44.7
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 1765.00 Call
Premium: 4130
Stock Price At Alert Generation: 1744.47
Bid: 41.3
Ask: 43.4
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 1752.50 Call
Premium: 4260
Stock Price At Alert Generation: 1734.65
Bid: 42.6
Ask: 44.8
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 1752.50 Call
Premium: 4140
Stock Price At Alert Generation: 1733.01
Bid: 41.4
Ask: 43.8
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4100
Stock Price At Alert Generation: 1737.83
Bid: 41.0
Ask: 43.7
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4240
Stock Price At Alert Generation: 1739.78
Bid: 42.4
Ask: 44.5
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 1760.00 Call
Premium: 4360
Stock Price At Alert Generation: 1741.95
Bid: 43.6
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 1765.00 Call
Premium: 4120
Stock Price At Alert Generation: 1742.91
Bid: 41.2
Ask: 43.8
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 1765.00 Call
Premium: 4280
Stock Price At Alert Generation: 1743.06
Bid: 42.8
Ask: 44.4
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 1760.00 Call
Premium: 4570
Stock Price At Alert Generation: 1742.42
Bid: 45.7
Ask: 47.2
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 1770.00 Call
Premium: 4280
Stock Price At Alert Generation: 1747.82
Bid: 42.8
Ask: 44.3
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4370
Stock Price At Alert Generation: 1740.0
Bid: 43.7
Ask: 47.5
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 1765.00 Call
Premium: 4390
Stock Price At Alert Generation: 1742.8
Bid: 43.9
Ask: 45.5
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 1770.00 Call
Premium: 4350
Stock Price At Alert Generation: 1747.74
Bid: 43.5
Ask: 45.2
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 1770.00 Call
Premium: 4220
Stock Price At Alert Generation: 1747.56
Bid: 42.2
Ask: 47.1
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 1755.00 Call
Premium: 4140
Stock Price At Alert Generation: 1737.33
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4029
Stock Price At Alert Generation: 1738.25
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 1757.50 Call
Premium: 4029
Stock Price At Alert Generation: 1738.3
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4029
Stock Price At Alert Generation: 1738.1
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 1757.50 Call
Premium: 4029
Stock Price At Alert Generation: 1738.1
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 1757.50 Call
Premium: 4029
Stock Price At Alert Generation: 1738.1
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 1755.00 Call
Premium: 4140
Stock Price At Alert Generation: 1737.0
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 1755.00 Call
Premium: 4140
Stock Price At Alert Generation: 1737.44
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 1755.00 Call
Premium: 4140
Stock Price At Alert Generation: 1737.0
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 1575
Stock Price At Alert Generation: 249.93
Bid: 15.75
Ask: 16.35
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 1565
Stock Price At Alert Generation: 249.87
Bid: 15.65
Ask: 16.35
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 252.50 Call
Premium: 1555
Stock Price At Alert Generation: 249.46
Bid: 15.55
Ask: 16.2
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 1490
Stock Price At Alert Generation: 250.16
Bid: 14.9
Ask: 15.65
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 1545
Stock Price At Alert Generation: 249.45
Bid: 15.45
Ask: 16.1
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 1520
Stock Price At Alert Generation: 249.11
Bid: 15.2
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 252.50 Call
Premium: 1535
Stock Price At Alert Generation: 249.84
Bid: 15.35
Ask: 16.25
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 1510
Stock Price At Alert Generation: 248.5
Bid: 15.1
Ask: 16.05
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 252.50 Call
Premium: 1530
Stock Price At Alert Generation: 248.72
Bid: 15.3
Ask: 16.25
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 1565
Stock Price At Alert Generation: 249.41
Bid: 15.65
Ask: 16.55
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 1540
Stock Price At Alert Generation: 249.34
Bid: 15.4
Ask: 16.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 1500
Stock Price At Alert Generation: 248.47
Bid: 15.0
Ask: 16.05
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 252.50 Call
Premium: 1545
Stock Price At Alert Generation: 249.35
Bid: 15.45
Ask: 16.65
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 1585
Stock Price At Alert Generation: 249.5
Bid: 15.85
Ask: 16.95
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 255.00 Call
Premium: 1510
Stock Price At Alert Generation: 250.12
Bid: 15.1
Ask: 16.3
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 1530
Stock Price At Alert Generation: 250.46
Bid: 15.3
Ask: 16.4
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 255.00 Call
Premium: 1570
Stock Price At Alert Generation: 251.21
Bid: 15.7
Ask: 16.85
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 255.00 Call
Premium: 1614
Stock Price At Alert Generation: 251.65
Bid: 16.15
Ask: 16.95
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 255.00 Call
Premium: 1560
Stock Price At Alert Generation: 250.6
Bid: 15.6
Ask: 16.9
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 255.00 Call
Premium: 1650
Stock Price At Alert Generation: 252.25
Bid: 16.5
Ask: 17.35
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 255.00 Call
Premium: 1595
Stock Price At Alert Generation: 250.73
Bid: 15.95
Ask: 16.8
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 255.00 Call
Premium: 1600
Stock Price At Alert Generation: 251.19
Bid: 16.0
Ask: 17.3
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 255.00 Call
Premium: 1639
Stock Price At Alert Generation: 251.44
Bid: 16.4
Ask: 17.2
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 255.00 Call
Premium: 1680
Stock Price At Alert Generation: 252.1
Bid: 16.8
Ask: 17.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 260.00 Call
Premium: 1689
Stock Price At Alert Generation: 256.98
Bid: 16.9
Ask: 18.55
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 257.50 Call
Premium: 1810
Stock Price At Alert Generation: 254.57
Bid: 18.1
Ask: 19.15
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 257.50 Call
Premium: 1695
Stock Price At Alert Generation: 253.57
Bid: 16.95
Ask: 18.05
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 257.50 Call
Premium: 1710
Stock Price At Alert Generation: 254.05
Bid: 17.1
Ask: 18.4
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 257.50 Call
Premium: 1645
Stock Price At Alert Generation: 254.22
Bid: 16.45
Ask: 18.3
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 255.00 Call
Premium: 1730
Stock Price At Alert Generation: 251.65
Bid: 17.3
Ask: 18.55
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 255.00 Call
Premium: 1685
Stock Price At Alert Generation: 250.61
Bid: 16.85
Ask: 18.25
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 257.50 Call
Premium: 1814
Stock Price At Alert Generation: 253.98
Bid: 18.15
Ask: 20.2
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 90.50 Call
Premium: 405
Stock Price At Alert Generation: 89.27
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 90.50 Call
Premium: 409
Stock Price At Alert Generation: 89.26
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 90.00 Call
Premium: 425
Stock Price At Alert Generation: 89.06
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 90.00 Call
Premium: 409
Stock Price At Alert Generation: 88.86
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 90.50 Call
Premium: 409
Stock Price At Alert Generation: 89.21
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 90.50 Call
Premium: 415
Stock Price At Alert Generation: 89.33
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 90.50 Call
Premium: 415
Stock Price At Alert Generation: 89.32
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 90.00 Call
Premium: 420
Stock Price At Alert Generation: 88.97
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 90.00 Call
Premium: 425
Stock Price At Alert Generation: 89.06
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 90.50 Call
Premium: 415
Stock Price At Alert Generation: 89.35
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 90.00 Call
Premium: 430
Stock Price At Alert Generation: 89.05
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 90.00 Call
Premium: 420
Stock Price At Alert Generation: 88.91
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 90.00 Call
Premium: 409
Stock Price At Alert Generation: 88.68
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 89.50 Call
Premium: 425
Stock Price At Alert Generation: 88.61
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 90.00 Call
Premium: 420
Stock Price At Alert Generation: 88.81
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 89.50 Call
Premium: 430
Stock Price At Alert Generation: 88.6
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 90.00 Call
Premium: 409
Stock Price At Alert Generation: 88.66
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 89.50 Call
Premium: 420
Stock Price At Alert Generation: 88.43
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 89.50 Call
Premium: 415
Stock Price At Alert Generation: 88.34
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 89.00 Call
Premium: 430
Stock Price At Alert Generation: 88.11
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.94
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 89.00 Call
Premium: 409
Stock Price At Alert Generation: 87.75
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 89.00 Call
Premium: 409
Stock Price At Alert Generation: 87.65
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 89.00 Call
Premium: 405
Stock Price At Alert Generation: 87.69
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.97
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.97
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 89.50 Call
Premium: 400
Stock Price At Alert Generation: 88.15
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 89.50 Call
Premium: 409
Stock Price At Alert Generation: 88.24
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 89.50 Call
Premium: 409
Stock Price At Alert Generation: 88.22
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 89.00 Call
Premium: 430
Stock Price At Alert Generation: 88.09
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 89.00 Call
Premium: 409
Stock Price At Alert Generation: 87.73
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 89.00 Call
Premium: 415
Stock Price At Alert Generation: 87.65
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 89.00 Call
Premium: 425
Stock Price At Alert Generation: 87.92
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.83
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 89.00 Call
Premium: 434
Stock Price At Alert Generation: 88.06
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 89.50 Call
Premium: 415
Stock Price At Alert Generation: 88.4
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 89.50 Call
Premium: 434
Stock Price At Alert Generation: 88.58
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 90.00 Call
Premium: 445
Stock Price At Alert Generation: 88.96
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 91.00 Call
Premium: 375
Stock Price At Alert Generation: 89.7
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 90.50 Call
Premium: 395
Stock Price At Alert Generation: 89.6
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 91.00 Call
Premium: 375
Stock Price At Alert Generation: 89.63
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 91.00 Call
Premium: 375
Stock Price At Alert Generation: 89.62
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 90.50 Call
Premium: 395
Stock Price At Alert Generation: 89.5
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 90.50 Call
Premium: 395
Stock Price At Alert Generation: 89.33
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 90.50 Call
Premium: 395
Stock Price At Alert Generation: 89.35
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 90.50 Call
Premium: 395
Stock Price At Alert Generation: 89.4
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 90.50 Call
Premium: 395
Stock Price At Alert Generation: 89.44
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 426
Stock Price At Alert Generation: 378.84
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
10 Feb 2021 383.00 Call
Premium: 438
Stock Price At Alert Generation: 378.91
Bid: 4.38
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
10 Feb 2021 383.00 Call
Premium: 430
Stock Price At Alert Generation: 378.8
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
10 Feb 2021 383.00 Call
Premium: 429
Stock Price At Alert Generation: 378.84
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
10 Feb 2021 383.00 Call
Premium: 436
Stock Price At Alert Generation: 378.96
Bid: 4.36
Ask: 4.39
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 432
Stock Price At Alert Generation: 378.9
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 426
Stock Price At Alert Generation: 378.89
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
10 Feb 2021 383.00 Call
Premium: 426
Stock Price At Alert Generation: 378.77
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
10 Feb 2021 383.00 Call
Premium: 434
Stock Price At Alert Generation: 378.93
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
10 Feb 2021 383.00 Call
Premium: 432
Stock Price At Alert Generation: 379.05
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
10 Feb 2021 383.00 Call
Premium: 434
Stock Price At Alert Generation: 379.08
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 433
Stock Price At Alert Generation: 379.01
Bid: 4.33
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 437
Stock Price At Alert Generation: 379.12
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
10 Feb 2021 383.00 Call
Premium: 426
Stock Price At Alert Generation: 378.87
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
10 Feb 2021 383.00 Call
Premium: 422
Stock Price At Alert Generation: 378.78
Bid: 4.22
Ask: 4.26
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
10 Feb 2021 383.00 Call
Premium: 420
Stock Price At Alert Generation: 378.74
Bid: 4.2
Ask: 4.23
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
10 Feb 2021 383.00 Call
Premium: 430
Stock Price At Alert Generation: 378.97
Bid: 4.31
Ask: 4.33
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 419
Stock Price At Alert Generation: 378.77
Bid: 4.19
Ask: 4.22
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
10 Feb 2021 383.00 Call
Premium: 409
Stock Price At Alert Generation: 378.48
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
10 Feb 2021 382.00 Call
Premium: 450
Stock Price At Alert Generation: 378.03
Bid: 4.5
Ask: 4.53
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
10 Feb 2021 382.00 Call
Premium: 438
Stock Price At Alert Generation: 378.04
Bid: 4.39
Ask: 4.41
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
10 Feb 2021 382.00 Call
Premium: 437
Stock Price At Alert Generation: 378.03
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
10 Feb 2021 382.00 Call
Premium: 434
Stock Price At Alert Generation: 377.9
Bid: 4.35
Ask: 4.38
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
10 Feb 2021 382.00 Call
Premium: 434
Stock Price At Alert Generation: 377.77
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
10 Feb 2021 382.00 Call
Premium: 437
Stock Price At Alert Generation: 377.82
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
10 Feb 2021 382.00 Call
Premium: 420
Stock Price At Alert Generation: 377.39
Bid: 4.2
Ask: 4.23
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
10 Feb 2021 382.00 Call
Premium: 415
Stock Price At Alert Generation: 377.42
Bid: 4.15
Ask: 4.18
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
10 Feb 2021 381.00 Call
Premium: 466
Stock Price At Alert Generation: 376.95
Bid: 4.66
Ask: 4.69
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
10 Feb 2021 382.00 Call
Premium: 426
Stock Price At Alert Generation: 377.67
Bid: 4.26
Ask: 4.28
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
10 Feb 2021 382.00 Call
Premium: 438
Stock Price At Alert Generation: 377.88
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
10 Feb 2021 382.00 Call
Premium: 443
Stock Price At Alert Generation: 378.1
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
10 Feb 2021 382.00 Call
Premium: 432
Stock Price At Alert Generation: 377.65
Bid: 4.32
Ask: 4.34
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
10 Feb 2021 382.00 Call
Premium: 434
Stock Price At Alert Generation: 377.67
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
10 Feb 2021 381.00 Call
Premium: 473
Stock Price At Alert Generation: 377.14
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
10 Feb 2021 382.00 Call
Premium: 426
Stock Price At Alert Generation: 377.49
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
10 Feb 2021 382.00 Call
Premium: 426
Stock Price At Alert Generation: 377.66
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
10 Feb 2021 382.00 Call
Premium: 434
Stock Price At Alert Generation: 377.5
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
10 Feb 2021 382.00 Call
Premium: 449
Stock Price At Alert Generation: 378.12
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
10 Feb 2021 383.00 Call
Premium: 413
Stock Price At Alert Generation: 378.3
Bid: 4.13
Ask: 4.18
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
10 Feb 2021 383.00 Call
Premium: 321
Stock Price At Alert Generation: 378.41
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
10 Feb 2021 382.00 Call
Premium: 364
Stock Price At Alert Generation: 378.16
Bid: 3.64
Ask: 3.73
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
10 Feb 2021 383.00 Call
Premium: 321
Stock Price At Alert Generation: 378.22
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 321
Stock Price At Alert Generation: 378.27
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
10 Feb 2021 382.00 Call
Premium: 364
Stock Price At Alert Generation: 378.19
Bid: 3.64
Ask: 3.73
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
10 Feb 2021 383.00 Call
Premium: 321
Stock Price At Alert Generation: 378.26
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
10 Feb 2021 383.00 Call
Premium: 321
Stock Price At Alert Generation: 378.29
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
10 Feb 2021 383.00 Call
Premium: 321
Stock Price At Alert Generation: 378.34
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 321
Stock Price At Alert Generation: 378.36
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9485
Stock Price At Alert Generation: 3124.34
Bid: 94.85
Ask: 95.7
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 3160.00 Call
Premium: 9530
Stock Price At Alert Generation: 3124.0
Bid: 95.3
Ask: 96.1
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9645
Stock Price At Alert Generation: 3127.07
Bid: 96.45
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 3165.00 Call
Premium: 9605
Stock Price At Alert Generation: 3130.24
Bid: 96.05
Ask: 96.85
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9745
Stock Price At Alert Generation: 3133.6
Bid: 97.45
Ask: 98.6
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9670
Stock Price At Alert Generation: 3127.13
Bid: 96.7
Ask: 97.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9420
Stock Price At Alert Generation: 3129.2
Bid: 94.2
Ask: 94.8
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9490
Stock Price At Alert Generation: 3129.43
Bid: 94.9
Ask: 95.6
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9685
Stock Price At Alert Generation: 3133.33
Bid: 96.85
Ask: 97.9
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 3170.00 Call
Premium: 9425
Stock Price At Alert Generation: 3133.73
Bid: 94.25
Ask: 95.35
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 3175.00 Call
Premium: 9625
Stock Price At Alert Generation: 3140.92
Bid: 96.25
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 3170.00 Call
Premium: 9650
Stock Price At Alert Generation: 3138.59
Bid: 96.5
Ask: 97.35
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 3175.00 Call
Premium: 9630
Stock Price At Alert Generation: 3141.75
Bid: 96.3
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 3175.00 Call
Premium: 9480
Stock Price At Alert Generation: 3140.0
Bid: 94.8
Ask: 95.7
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 3170.00 Call
Premium: 9480
Stock Price At Alert Generation: 3135.6
Bid: 94.8
Ask: 95.95
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9625
Stock Price At Alert Generation: 3131.63
Bid: 96.25
Ask: 97.05
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9635
Stock Price At Alert Generation: 3131.5
Bid: 96.35
Ask: 97.25
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9715
Stock Price At Alert Generation: 3128.71
Bid: 97.15
Ask: 98.0
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 3160.00 Call
Premium: 9520
Stock Price At Alert Generation: 3125.91
Bid: 95.2
Ask: 96.1
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 3160.00 Call
Premium: 9465
Stock Price At Alert Generation: 3124.0
Bid: 94.65
Ask: 95.75
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 3160.00 Call
Premium: 9475
Stock Price At Alert Generation: 3124.69
Bid: 94.75
Ask: 95.7
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 3155.00 Call
Premium: 9625
Stock Price At Alert Generation: 3123.11
Bid: 96.25
Ask: 97.55
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 3155.00 Call
Premium: 9635
Stock Price At Alert Generation: 3123.05
Bid: 96.35
Ask: 97.3
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 3150.00 Call
Premium: 9810
Stock Price At Alert Generation: 3117.19
Bid: 98.1
Ask: 99.1
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 3150.00 Call
Premium: 9660
Stock Price At Alert Generation: 3116.14
Bid: 96.6
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 3140.00 Call
Premium: 9840
Stock Price At Alert Generation: 3108.89
Bid: 98.4
Ask: 99.35
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 3135.00 Call
Premium: 9610
Stock Price At Alert Generation: 3101.27
Bid: 96.1
Ask: 97.15
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 3135.00 Call
Premium: 9510
Stock Price At Alert Generation: 3099.08
Bid: 95.1
Ask: 96.2
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 3140.00 Call
Premium: 9375
Stock Price At Alert Generation: 3105.25
Bid: 93.75
Ask: 94.65
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 3135.00 Call
Premium: 9585
Stock Price At Alert Generation: 3102.03
Bid: 95.85
Ask: 96.85
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 3135.00 Call
Premium: 9530
Stock Price At Alert Generation: 3103.18
Bid: 95.3
Ask: 96.5
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 3135.00 Call
Premium: 9665
Stock Price At Alert Generation: 3103.61
Bid: 96.65
Ask: 97.8
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 3140.00 Call
Premium: 9480
Stock Price At Alert Generation: 3105.0
Bid: 94.8
Ask: 95.95
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 3140.00 Call
Premium: 9555
Stock Price At Alert Generation: 3105.15
Bid: 95.55
Ask: 96.65
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 3145.00 Call
Premium: 9405
Stock Price At Alert Generation: 3109.89
Bid: 94.05
Ask: 95.65
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 3140.00 Call
Premium: 9390
Stock Price At Alert Generation: 3106.37
Bid: 93.9
Ask: 95.25
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 3145.00 Call
Premium: 9705
Stock Price At Alert Generation: 3112.07
Bid: 97.05
Ask: 98.95
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 3165.00 Call
Premium: 9535
Stock Price At Alert Generation: 3129.19
Bid: 95.35
Ask: 97.25
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 3150.00 Call
Premium: 10075
Stock Price At Alert Generation: 3117.14
Bid: 100.75
Ask: 102.75
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 3155.00 Call
Premium: 9540
Stock Price At Alert Generation: 3120.25
Bid: 95.4
Ask: 98.35
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 3155.00 Call
Premium: 9540
Stock Price At Alert Generation: 3121.0
Bid: 95.4
Ask: 98.35
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 3150.00 Call
Premium: 9775
Stock Price At Alert Generation: 3117.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 3150.00 Call
Premium: 9775
Stock Price At Alert Generation: 3118.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 3150.00 Call
Premium: 9775
Stock Price At Alert Generation: 3117.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 3150.00 Call
Premium: 9775
Stock Price At Alert Generation: 3116.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 3150.00 Call
Premium: 9775
Stock Price At Alert Generation: 3116.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 3150.00 Call
Premium: 9775
Stock Price At Alert Generation: 3118.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 3150.00 Call
Premium: 9775
Stock Price At Alert Generation: 3116.01
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 57.00 Call
Premium: 210
Stock Price At Alert Generation: 56.04
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 57.00 Call
Premium: 217
Stock Price At Alert Generation: 56.22
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 57.00 Call
Premium: 216
Stock Price At Alert Generation: 56.26
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 57.50 Call
Premium: 204
Stock Price At Alert Generation: 56.44
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 57.00 Call
Premium: 223
Stock Price At Alert Generation: 56.43
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 57.00 Call
Premium: 223
Stock Price At Alert Generation: 56.38
Bid: 2.23
Ask: 2.28
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 57.50 Call
Premium: 202
Stock Price At Alert Generation: 56.47
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 57.00 Call
Premium: 217
Stock Price At Alert Generation: 56.32
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 57.00 Call
Premium: 206
Stock Price At Alert Generation: 56.05
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 57.00 Call
Premium: 200
Stock Price At Alert Generation: 55.95
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 57.00 Call
Premium: 206
Stock Price At Alert Generation: 56.03
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 57.00 Call
Premium: 211
Stock Price At Alert Generation: 56.04
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 57.00 Call
Premium: 206
Stock Price At Alert Generation: 56.05
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 56.50 Call
Premium: 206
Stock Price At Alert Generation: 55.58
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 56.50 Call
Premium: 200
Stock Price At Alert Generation: 55.45
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 56.50 Call
Premium: 212
Stock Price At Alert Generation: 55.62
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 56.50 Call
Premium: 210
Stock Price At Alert Generation: 55.69
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 56.50 Call
Premium: 218
Stock Price At Alert Generation: 55.8
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 57.00 Call
Premium: 211
Stock Price At Alert Generation: 56.15
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 56.50 Call
Premium: 221
Stock Price At Alert Generation: 55.94
Bid: 2.21
Ask: 2.26
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 56.00 Call
Premium: 206
Stock Price At Alert Generation: 55.22
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 56.00 Call
Premium: 215
Stock Price At Alert Generation: 55.37
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 56.00 Call
Premium: 216
Stock Price At Alert Generation: 55.37
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 56.00 Call
Premium: 215
Stock Price At Alert Generation: 55.38
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 56.50 Call
Premium: 192
Stock Price At Alert Generation: 55.45
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 56.50 Call
Premium: 193
Stock Price At Alert Generation: 55.56
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 56.50 Call
Premium: 197
Stock Price At Alert Generation: 55.59
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 56.50 Call
Premium: 202
Stock Price At Alert Generation: 55.54
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 56.50 Call
Premium: 210
Stock Price At Alert Generation: 55.76
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 56.50 Call
Premium: 210
Stock Price At Alert Generation: 55.65
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 56.50 Call
Premium: 209
Stock Price At Alert Generation: 55.69
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 56.00 Call
Premium: 215
Stock Price At Alert Generation: 55.34
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 56.00 Call
Premium: 222
Stock Price At Alert Generation: 55.44
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 56.50 Call
Premium: 200
Stock Price At Alert Generation: 55.48
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 57.00 Call
Premium: 206
Stock Price At Alert Generation: 56.04
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 56.50 Call
Premium: 198
Stock Price At Alert Generation: 55.69
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 56.50 Call
Premium: 216
Stock Price At Alert Generation: 55.73
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 57.00 Call
Premium: 206
Stock Price At Alert Generation: 56.28
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 265.00 Call
Premium: 985
Stock Price At Alert Generation: 261.9
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 265.00 Call
Premium: 960
Stock Price At Alert Generation: 261.52
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 265.00 Call
Premium: 980
Stock Price At Alert Generation: 261.87
Bid: 9.8
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 265.00 Call
Premium: 955
Stock Price At Alert Generation: 261.38
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 265.00 Call
Premium: 969
Stock Price At Alert Generation: 261.8
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 265.00 Call
Premium: 960
Stock Price At Alert Generation: 260.92
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 265.00 Call
Premium: 919
Stock Price At Alert Generation: 260.3
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 265.00 Call
Premium: 925
Stock Price At Alert Generation: 260.25
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 265.00 Call
Premium: 935
Stock Price At Alert Generation: 260.42
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 265.00 Call
Premium: 910
Stock Price At Alert Generation: 259.95
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 265.00 Call
Premium: 910
Stock Price At Alert Generation: 259.93
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 262.50 Call
Premium: 965
Stock Price At Alert Generation: 259.66
Bid: 9.65
Ask: 10.5
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 262.50 Call
Premium: 1005
Stock Price At Alert Generation: 259.89
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 262.50 Call
Premium: 1000
Stock Price At Alert Generation: 259.43
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 262.50 Call
Premium: 969
Stock Price At Alert Generation: 258.7
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 262.50 Call
Premium: 960
Stock Price At Alert Generation: 258.5
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 262.50 Call
Premium: 985
Stock Price At Alert Generation: 258.89
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 262.50 Call
Premium: 975
Stock Price At Alert Generation: 258.52
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 262.50 Call
Premium: 969
Stock Price At Alert Generation: 258.31
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 262.50 Call
Premium: 960
Stock Price At Alert Generation: 257.97
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 262.50 Call
Premium: 955
Stock Price At Alert Generation: 258.19
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 260.00 Call
Premium: 1019
Stock Price At Alert Generation: 257.27
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 260.00 Call
Premium: 985
Stock Price At Alert Generation: 256.68
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 260.00 Call
Premium: 994
Stock Price At Alert Generation: 256.44
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 260.00 Call
Premium: 1000
Stock Price At Alert Generation: 256.63
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 260.00 Call
Premium: 994
Stock Price At Alert Generation: 256.6
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 260.00 Call
Premium: 955
Stock Price At Alert Generation: 255.24
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 257.50 Call
Premium: 985
Stock Price At Alert Generation: 253.88
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 254.38
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 257.50 Call
Premium: 1000
Stock Price At Alert Generation: 254.47
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 257.50 Call
Premium: 1015
Stock Price At Alert Generation: 254.38
Bid: 10.15
Ask: 10.25
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 260.00 Call
Premium: 960
Stock Price At Alert Generation: 255.34
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 257.50 Call
Premium: 1025
Stock Price At Alert Generation: 254.31
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 253.82
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 260.00 Call
Premium: 975
Stock Price At Alert Generation: 255.81
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 253.87
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 257.50 Call
Premium: 1090
Stock Price At Alert Generation: 254.83
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 257.50 Call
Premium: 1065
Stock Price At Alert Generation: 254.02
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 260.00 Call
Premium: 985
Stock Price At Alert Generation: 255.62
Bid: 9.85
Ask: 10.1
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 260.00 Call
Premium: 875
Stock Price At Alert Generation: 256.55
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 260.00 Call
Premium: 875
Stock Price At Alert Generation: 256.64
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 260.00 Call
Premium: 875
Stock Price At Alert Generation: 256.8
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 260.00 Call
Premium: 875
Stock Price At Alert Generation: 256.4
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 255.00 Call
Premium: 705
Stock Price At Alert Generation: 250.97
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 255.00 Call
Premium: 670
Stock Price At Alert Generation: 250.02
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 745
Stock Price At Alert Generation: 249.69
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 252.50 Call
Premium: 770
Stock Price At Alert Generation: 249.81
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 690
Stock Price At Alert Generation: 250.57
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 255.00 Call
Premium: 665
Stock Price At Alert Generation: 250.25
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 770
Stock Price At Alert Generation: 249.95
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 252.50 Call
Premium: 750
Stock Price At Alert Generation: 249.68
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 249.54
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 249.18
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 249.48
Bid: 7.35
Ask: 7.75
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 249.4
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 730
Stock Price At Alert Generation: 249.46
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 252.50 Call
Premium: 730
Stock Price At Alert Generation: 249.25
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 710
Stock Price At Alert Generation: 248.87
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 252.50 Call
Premium: 670
Stock Price At Alert Generation: 248.48
Bid: 6.7
Ask: 7.25
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 725
Stock Price At Alert Generation: 249.16
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 750
Stock Price At Alert Generation: 249.54
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 252.50 Call
Premium: 740
Stock Price At Alert Generation: 249.27
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 252.50 Call
Premium: 740
Stock Price At Alert Generation: 249.36
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 252.50 Call
Premium: 745
Stock Price At Alert Generation: 249.63
Bid: 7.45
Ask: 7.75
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 252.50 Call
Premium: 725
Stock Price At Alert Generation: 248.95
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 249.47
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 252.50 Call
Premium: 740
Stock Price At Alert Generation: 249.5
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 249.47
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 252.50 Call
Premium: 725
Stock Price At Alert Generation: 248.98
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 705
Stock Price At Alert Generation: 248.59
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 252.50 Call
Premium: 690
Stock Price At Alert Generation: 248.69
Bid: 6.9
Ask: 7.4
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 249.22
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 715
Stock Price At Alert Generation: 249.01
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 252.50 Call
Premium: 735
Stock Price At Alert Generation: 248.88
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 252.50 Call
Premium: 725
Stock Price At Alert Generation: 248.78
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 252.50 Call
Premium: 715
Stock Price At Alert Generation: 248.7
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 252.50 Call
Premium: 705
Stock Price At Alert Generation: 248.07
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 250.00 Call
Premium: 790
Stock Price At Alert Generation: 247.34
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 250.00 Call
Premium: 775
Stock Price At Alert Generation: 247.5
Bid: 7.75
Ask: 8.15
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 705
Stock Price At Alert Generation: 248.76
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 252.50 Call
Premium: 725
Stock Price At Alert Generation: 248.8
Bid: 7.25
Ask: 8.0
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 252.50 Call
Premium: 725
Stock Price At Alert Generation: 249.35
Bid: 7.25
Ask: 8.05
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.6
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.86
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.22
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.3
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.55
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.4
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.5
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.26
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 255.00 Call
Premium: 525
Stock Price At Alert Generation: 250.5
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 315
Stock Price At Alert Generation: 172.07
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 175.00 Call
Premium: 300
Stock Price At Alert Generation: 171.98
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 290
Stock Price At Alert Generation: 171.59
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 175.00 Call
Premium: 293
Stock Price At Alert Generation: 171.74
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 305
Stock Price At Alert Generation: 172.07
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 315
Stock Price At Alert Generation: 172.41
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 172.29
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 172.32
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 315
Stock Price At Alert Generation: 172.3
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 172.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 172.41
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 330
Stock Price At Alert Generation: 172.62
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 330
Stock Price At Alert Generation: 172.69
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 175.00 Call
Premium: 330
Stock Price At Alert Generation: 172.65
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 172.51
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 175.00 Call
Premium: 320
Stock Price At Alert Generation: 172.55
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 335
Stock Price At Alert Generation: 172.91
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 173.15
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 175.00 Call
Premium: 350
Stock Price At Alert Generation: 173.02
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 175.00 Call
Premium: 350
Stock Price At Alert Generation: 173.09
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 173.19
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 175.00 Call
Premium: 340
Stock Price At Alert Generation: 173.1
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 175.00 Call
Premium: 340
Stock Price At Alert Generation: 172.89
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 175.00 Call
Premium: 330
Stock Price At Alert Generation: 172.59
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 175.00 Call
Premium: 320
Stock Price At Alert Generation: 172.41
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 175.00 Call
Premium: 315
Stock Price At Alert Generation: 172.17
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 305
Stock Price At Alert Generation: 172.15
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 175.00 Call
Premium: 300
Stock Price At Alert Generation: 171.95
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 305
Stock Price At Alert Generation: 172.19
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 172.37
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 172.35
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 175.00 Call
Premium: 335
Stock Price At Alert Generation: 172.41
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 175.00 Call
Premium: 340
Stock Price At Alert Generation: 172.53
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 172.2
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 175.00 Call
Premium: 340
Stock Price At Alert Generation: 172.17
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 300
Stock Price At Alert Generation: 171.6
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 335
Stock Price At Alert Generation: 172.51
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 175.00 Call
Premium: 380
Stock Price At Alert Generation: 173.0
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 177.50 Call
Premium: 300
Stock Price At Alert Generation: 173.28
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.77
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.76
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.67
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.8
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 172.0
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 172.0
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.75
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.7
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.51
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:02:47