Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Feb 2021 51.00 Call
Premium: 345

Stock Price At Alert Generation: 50.32
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.29
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.27
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.35
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.24
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.13
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.96
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.7
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.65
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.69
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 50.50 Call
Premium: 325

Stock Price At Alert Generation: 49.59
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.75
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.59
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 50.50 Call
Premium: 325

Stock Price At Alert Generation: 49.56
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.66
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.93
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.08
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.79
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.77
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 50.00 Call
Premium: 350

Stock Price At Alert Generation: 49.47
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.45
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 50.50 Call
Premium: 315

Stock Price At Alert Generation: 49.52
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.99
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.27
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.2
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.25
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.16
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.96
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.86
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 51.50 Call
Premium: 320

Stock Price At Alert Generation: 50.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 51.50 Call
Premium: 335

Stock Price At Alert Generation: 50.65
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 50.73
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 51.50 Call
Premium: 345

Stock Price At Alert Generation: 50.71
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 51.50 Call
Premium: 370

Stock Price At Alert Generation: 50.91
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.06
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.01
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.15
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.1
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.17
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.17
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.17
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.16
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 52.00 Call
Premium: 315

Stock Price At Alert Generation: 51.18
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 72.50 Call
Premium: 540

Stock Price At Alert Generation: 70.8
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 71.50 Call
Premium: 565

Stock Price At Alert Generation: 70.45
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 71.50 Call
Premium: 580

Stock Price At Alert Generation: 70.66
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 71.50 Call
Premium: 580

Stock Price At Alert Generation: 70.67
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 72.00 Call
Premium: 565

Stock Price At Alert Generation: 70.86
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 530

Stock Price At Alert Generation: 70.88
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 71.50 Call
Premium: 580

Stock Price At Alert Generation: 70.73
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 71.50 Call
Premium: 580

Stock Price At Alert Generation: 70.67
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 72.00 Call
Premium: 550

Stock Price At Alert Generation: 70.86
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 72.50 Call
Premium: 550

Stock Price At Alert Generation: 70.82
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 71.50 Call
Premium: 585

Stock Price At Alert Generation: 70.76
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 560

Stock Price At Alert Generation: 70.83
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 72.00 Call
Premium: 560

Stock Price At Alert Generation: 70.68
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 71.50 Call
Premium: 580

Stock Price At Alert Generation: 70.79
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 72.00 Call
Premium: 575

Stock Price At Alert Generation: 70.9
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 72.00 Call
Premium: 570

Stock Price At Alert Generation: 70.81
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 72.00 Call
Premium: 565

Stock Price At Alert Generation: 70.87
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 555

Stock Price At Alert Generation: 70.71
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 71.50 Call
Premium: 570

Stock Price At Alert Generation: 70.7
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 72.00 Call
Premium: 545

Stock Price At Alert Generation: 70.58
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 71.50 Call
Premium: 555

Stock Price At Alert Generation: 70.41
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 71.00 Call
Premium: 560

Stock Price At Alert Generation: 70.08
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 70.50 Call
Premium: 560

Stock Price At Alert Generation: 69.69
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 71.00 Call
Premium: 555

Stock Price At Alert Generation: 69.82
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 70.50 Call
Premium: 550

Stock Price At Alert Generation: 69.76
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 71.00 Call
Premium: 550

Stock Price At Alert Generation: 69.93
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 70.50 Call
Premium: 555

Stock Price At Alert Generation: 69.73
Bid: 5.55
Ask: 6.15
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 71.00 Call
Premium: 565

Stock Price At Alert Generation: 70.29
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 72.00 Call
Premium: 540

Stock Price At Alert Generation: 70.44
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 72.00 Call
Premium: 545

Stock Price At Alert Generation: 70.94
Bid: 5.45
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 72.00 Call
Premium: 570

Stock Price At Alert Generation: 71.14
Bid: 5.7
Ask: 6.1
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 72.00 Call
Premium: 565

Stock Price At Alert Generation: 70.69
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 71.50 Call
Premium: 575

Stock Price At Alert Generation: 70.6
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 72.50 Call
Premium: 575

Stock Price At Alert Generation: 71.63
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.72
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 130.00 Call
Premium: 370

Stock Price At Alert Generation: 127.88
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 130.00 Call
Premium: 370

Stock Price At Alert Generation: 127.88
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 130.00 Call
Premium: 370

Stock Price At Alert Generation: 127.84
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 380

Stock Price At Alert Generation: 128.04
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 127.99
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 130.00 Call
Premium: 370

Stock Price At Alert Generation: 127.86
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.69
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.08
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.06
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 370

Stock Price At Alert Generation: 127.93
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 127.9
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 130.00 Call
Premium: 385

Stock Price At Alert Generation: 128.05
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 130.00 Call
Premium: 380

Stock Price At Alert Generation: 128.0
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 128.1
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 128.05
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 128.07
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 128.07
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.71
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.36
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.39
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.55
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.71
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.44
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.3
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.19
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.13
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.52
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.16
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.31
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.06
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.16
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.09
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.22
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.26
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 129.00 Call
Premium: 434

Stock Price At Alert Generation: 127.68
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 130.00 Call
Premium: 405

Stock Price At Alert Generation: 128.23
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 130.00 Call
Premium: 405

Stock Price At Alert Generation: 128.06
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 127.76
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.02
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 127.94
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.18
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.27
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.28
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.15
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.23
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.2
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.6
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.2
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.73
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.8
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.54
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.33
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.22
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.97
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.14
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.03
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.06
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.88
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.03
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.62
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.52
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 215.23
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.4
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 215.06
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.84
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.74
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.87
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.69
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.18
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.72
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.7
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.3
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.14
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.0
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.3
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.77
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.67
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.34
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.86
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 213.99
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.17
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.05
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.35
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 213.75
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.67
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 507.50 Call
Premium: 1810

Stock Price At Alert Generation: 500.54
Bid: 18.1
Ask: 18.45
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 507.50 Call
Premium: 1855

Stock Price At Alert Generation: 501.24
Bid: 18.55
Ask: 18.8
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 507.50 Call
Premium: 1839

Stock Price At Alert Generation: 501.75
Bid: 18.4
Ask: 18.7
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 507.50 Call
Premium: 1885

Stock Price At Alert Generation: 502.2
Bid: 18.85
Ask: 19.2
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 510.00 Call
Premium: 1850

Stock Price At Alert Generation: 503.8
Bid: 18.5
Ask: 18.75
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 510.00 Call
Premium: 1825

Stock Price At Alert Generation: 502.84
Bid: 18.25
Ask: 18.55
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 510.00 Call
Premium: 1855

Stock Price At Alert Generation: 503.95
Bid: 18.55
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 510.00 Call
Premium: 1814

Stock Price At Alert Generation: 503.14
Bid: 18.15
Ask: 18.4
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 510.00 Call
Premium: 1860

Stock Price At Alert Generation: 503.15
Bid: 18.6
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 510.00 Call
Premium: 1855

Stock Price At Alert Generation: 503.68
Bid: 18.55
Ask: 18.8
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 510.00 Call
Premium: 1875

Stock Price At Alert Generation: 504.31
Bid: 18.75
Ask: 19.1
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 512.50 Call
Premium: 1870

Stock Price At Alert Generation: 505.81
Bid: 18.7
Ask: 18.95
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 512.50 Call
Premium: 1910

Stock Price At Alert Generation: 506.75
Bid: 19.1
Ask: 19.35
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 507.21
Bid: 19.55
Ask: 19.95
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 512.50 Call
Premium: 1860

Stock Price At Alert Generation: 505.84
Bid: 18.6
Ask: 19.1
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 512.50 Call
Premium: 1895

Stock Price At Alert Generation: 506.32
Bid: 18.95
Ask: 19.2
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 512.50 Call
Premium: 1914

Stock Price At Alert Generation: 506.38
Bid: 19.15
Ask: 19.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 512.50 Call
Premium: 1900

Stock Price At Alert Generation: 506.15
Bid: 19.0
Ask: 19.35
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 512.50 Call
Premium: 1845

Stock Price At Alert Generation: 505.5
Bid: 18.45
Ask: 18.8
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 510.00 Call
Premium: 1885

Stock Price At Alert Generation: 503.75
Bid: 18.85
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 512.50 Call
Premium: 1839

Stock Price At Alert Generation: 505.4
Bid: 18.4
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 512.50 Call
Premium: 1914

Stock Price At Alert Generation: 506.59
Bid: 19.15
Ask: 19.6
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 512.50 Call
Premium: 1895

Stock Price At Alert Generation: 506.63
Bid: 18.95
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 512.50 Call
Premium: 1900

Stock Price At Alert Generation: 506.05
Bid: 19.0
Ask: 19.45
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 512.50 Call
Premium: 1850

Stock Price At Alert Generation: 505.22
Bid: 18.5
Ask: 18.85
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 510.00 Call
Premium: 1905

Stock Price At Alert Generation: 504.4
Bid: 19.05
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 510.00 Call
Premium: 1864

Stock Price At Alert Generation: 502.61
Bid: 18.65
Ask: 19.05
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 510.00 Call
Premium: 1830

Stock Price At Alert Generation: 502.82
Bid: 18.3
Ask: 18.65
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 510.00 Call
Premium: 1905

Stock Price At Alert Generation: 503.93
Bid: 19.05
Ask: 19.35
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 507.50 Call
Premium: 1950

Stock Price At Alert Generation: 502.37
Bid: 19.5
Ask: 19.9
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 507.50 Call
Premium: 1955

Stock Price At Alert Generation: 501.98
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 507.50 Call
Premium: 1955

Stock Price At Alert Generation: 501.67
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 507.50 Call
Premium: 1889

Stock Price At Alert Generation: 500.08
Bid: 18.9
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 507.50 Call
Premium: 1835

Stock Price At Alert Generation: 500.21
Bid: 18.35
Ask: 18.9
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 507.50 Call
Premium: 2010

Stock Price At Alert Generation: 501.96
Bid: 20.1
Ask: 20.5
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 502.50 Call
Premium: 2030

Stock Price At Alert Generation: 496.74
Bid: 20.3
Ask: 20.75
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 507.50 Call
Premium: 1925

Stock Price At Alert Generation: 500.6
Bid: 19.25
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 515.00 Call
Premium: 2010

Stock Price At Alert Generation: 508.37
Bid: 20.1
Ask: 20.75
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 510.00 Call
Premium: 2039

Stock Price At Alert Generation: 504.6
Bid: 20.4
Ask: 21.9
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 502.5
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 507.50 Call
Premium: 2039

Stock Price At Alert Generation: 502.25
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 507.50 Call
Premium: 2039

Stock Price At Alert Generation: 502.17
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 502.66
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 502.66
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 502.63
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 502.9
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 507.50 Call
Premium: 2039

Stock Price At Alert Generation: 502.17
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 502.58
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 440.00 Call
Premium: 1775

Stock Price At Alert Generation: 431.21
Bid: 17.75
Ask: 18.6
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 440.00 Call
Premium: 1835

Stock Price At Alert Generation: 432.18
Bid: 18.35
Ask: 19.15
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 440.00 Call
Premium: 1860

Stock Price At Alert Generation: 432.9
Bid: 18.6
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 440.00 Call
Premium: 1870

Stock Price At Alert Generation: 432.55
Bid: 18.7
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 440.00 Call
Premium: 1845

Stock Price At Alert Generation: 432.31
Bid: 18.45
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 440.00 Call
Premium: 1785

Stock Price At Alert Generation: 431.5
Bid: 17.85
Ask: 19.3
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 435.00 Call
Premium: 1939

Stock Price At Alert Generation: 430.59
Bid: 19.4
Ask: 20.35
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 435.00 Call
Premium: 1814

Stock Price At Alert Generation: 427.31
Bid: 18.15
Ask: 18.85
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 435.00 Call
Premium: 1795

Stock Price At Alert Generation: 427.01
Bid: 17.95
Ask: 18.85
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 435.00 Call
Premium: 1850

Stock Price At Alert Generation: 428.14
Bid: 18.5
Ask: 19.4
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 435.00 Call
Premium: 1900

Stock Price At Alert Generation: 429.02
Bid: 19.0
Ask: 19.7
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 435.00 Call
Premium: 1960

Stock Price At Alert Generation: 430.29
Bid: 19.6
Ask: 20.45
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 440.00 Call
Premium: 1810

Stock Price At Alert Generation: 431.3
Bid: 18.1
Ask: 19.15
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 440.00 Call
Premium: 1770

Stock Price At Alert Generation: 431.1
Bid: 17.7
Ask: 19.05
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 440.00 Call
Premium: 1880

Stock Price At Alert Generation: 432.4
Bid: 18.8
Ask: 19.85
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 440.00 Call
Premium: 1830

Stock Price At Alert Generation: 431.35
Bid: 18.3
Ask: 19.05
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 435.00 Call
Premium: 1995

Stock Price At Alert Generation: 430.61
Bid: 19.95
Ask: 20.95
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 440.00 Call
Premium: 1805

Stock Price At Alert Generation: 431.12
Bid: 18.05
Ask: 18.95
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 435.00 Call
Premium: 1895

Stock Price At Alert Generation: 428.94
Bid: 18.95
Ask: 20.2
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 435.00 Call
Premium: 1960

Stock Price At Alert Generation: 429.01
Bid: 19.6
Ask: 20.5
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 440.00 Call
Premium: 1795

Stock Price At Alert Generation: 431.2
Bid: 17.95
Ask: 18.95
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 440.00 Call
Premium: 1810

Stock Price At Alert Generation: 431.95
Bid: 18.1
Ask: 19.25
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 440.00 Call
Premium: 2025

Stock Price At Alert Generation: 434.75
Bid: 20.25
Ask: 21.05
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 440.00 Call
Premium: 2010

Stock Price At Alert Generation: 435.18
Bid: 20.1
Ask: 21.3
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 445.00 Call
Premium: 1880

Stock Price At Alert Generation: 436.37
Bid: 18.8
Ask: 19.8
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 440.00 Call
Premium: 2035

Stock Price At Alert Generation: 435.0
Bid: 20.35
Ask: 21.45
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 445.00 Call
Premium: 1870

Stock Price At Alert Generation: 436.0
Bid: 18.7
Ask: 19.65
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 445.00 Call
Premium: 1945

Stock Price At Alert Generation: 436.41
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 440.00 Call
Premium: 2075

Stock Price At Alert Generation: 435.0
Bid: 20.75
Ask: 21.7
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 445.00 Call
Premium: 1900

Stock Price At Alert Generation: 435.88
Bid: 19.0
Ask: 20.1
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 445.00 Call
Premium: 1895

Stock Price At Alert Generation: 436.65
Bid: 18.95
Ask: 20.3
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 445.00 Call
Premium: 1920

Stock Price At Alert Generation: 436.73
Bid: 19.2
Ask: 20.2
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 440.00 Call
Premium: 2045

Stock Price At Alert Generation: 435.25
Bid: 20.45
Ask: 21.35
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 440.00 Call
Premium: 2014

Stock Price At Alert Generation: 433.83
Bid: 20.15
Ask: 21.25
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 440.00 Call
Premium: 2100

Stock Price At Alert Generation: 435.23
Bid: 21.0
Ask: 22.15
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 440.00 Call
Premium: 2010

Stock Price At Alert Generation: 433.56
Bid: 20.1
Ask: 21.4
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 435.00 Call
Premium: 1905

Stock Price At Alert Generation: 429.47
Bid: 19.05
Ask: 20.55
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 440.00 Call
Premium: 1805

Stock Price At Alert Generation: 432.26
Bid: 18.05
Ask: 19.2
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 435.00 Call
Premium: 2100

Stock Price At Alert Generation: 430.45
Bid: 21.0
Ask: 23.1
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 419.6
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 418.47
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 419.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 419.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 418.5
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 418.1
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 418.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 417.25
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 418.0
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 144.00 Call
Premium: 610

Stock Price At Alert Generation: 141.7
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 144.00 Call
Premium: 630

Stock Price At Alert Generation: 141.9
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 144.00 Call
Premium: 645

Stock Price At Alert Generation: 142.26
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 144.00 Call
Premium: 645

Stock Price At Alert Generation: 142.26
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 144.00 Call
Premium: 655

Stock Price At Alert Generation: 142.42
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 144.00 Call
Premium: 660

Stock Price At Alert Generation: 142.52
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 144.00 Call
Premium: 665

Stock Price At Alert Generation: 142.48
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 144.00 Call
Premium: 630

Stock Price At Alert Generation: 141.93
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 144.00 Call
Premium: 635

Stock Price At Alert Generation: 141.77
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 144.00 Call
Premium: 665

Stock Price At Alert Generation: 142.54
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 145.00 Call
Premium: 630

Stock Price At Alert Generation: 142.59
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 142.68
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 144.00 Call
Premium: 660

Stock Price At Alert Generation: 142.27
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 144.00 Call
Premium: 655

Stock Price At Alert Generation: 142.21
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 144.00 Call
Premium: 645

Stock Price At Alert Generation: 142.37
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 144.00 Call
Premium: 665

Stock Price At Alert Generation: 142.4
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 144.00 Call
Premium: 625

Stock Price At Alert Generation: 141.67
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 143.00 Call
Premium: 630

Stock Price At Alert Generation: 140.92
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 141.00 Call
Premium: 670

Stock Price At Alert Generation: 139.58
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 142.00 Call
Premium: 620

Stock Price At Alert Generation: 139.8
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 142.00 Call
Premium: 620

Stock Price At Alert Generation: 140.14
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.92
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 142.00 Call
Premium: 635

Stock Price At Alert Generation: 140.2
Bid: 6.35
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 141.00 Call
Premium: 600

Stock Price At Alert Generation: 138.82
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 141.00 Call
Premium: 600

Stock Price At Alert Generation: 138.85
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 140.00 Call
Premium: 615

Stock Price At Alert Generation: 138.41
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 140.00 Call
Premium: 600

Stock Price At Alert Generation: 138.27
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 140.00 Call
Premium: 615

Stock Price At Alert Generation: 138.13
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.81
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.54
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 140.00 Call
Premium: 615

Stock Price At Alert Generation: 137.89
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.63
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 139.00 Call
Premium: 650

Stock Price At Alert Generation: 137.55
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 139.00 Call
Premium: 620

Stock Price At Alert Generation: 137.18
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 140.00 Call
Premium: 640

Stock Price At Alert Generation: 138.38
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 140.00 Call
Premium: 610

Stock Price At Alert Generation: 137.92
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 141.00 Call
Premium: 660

Stock Price At Alert Generation: 139.03
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 139.00 Call
Premium: 680

Stock Price At Alert Generation: 137.16
Bid: 6.8
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.3
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.2
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.2
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.12
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.12
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.12
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.4
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 141.2
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 143.00 Call
Premium: 690

Stock Price At Alert Generation: 140.85
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 527.50 Call
Premium: 1310

Stock Price At Alert Generation: 520.49
Bid: 13.1
Ask: 13.4
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 527.50 Call
Premium: 1330

Stock Price At Alert Generation: 519.85
Bid: 13.3
Ask: 13.55
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 519.51
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 525.00 Call
Premium: 1380

Stock Price At Alert Generation: 519.08
Bid: 13.8
Ask: 14.1
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 527.50 Call
Premium: 1335

Stock Price At Alert Generation: 520.5
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 527.50 Call
Premium: 1335

Stock Price At Alert Generation: 520.58
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 527.50 Call
Premium: 1335

Stock Price At Alert Generation: 520.59
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 525.00 Call
Premium: 1395

Stock Price At Alert Generation: 519.33
Bid: 13.95
Ask: 14.2
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 525.00 Call
Premium: 1405

Stock Price At Alert Generation: 519.66
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 525.00 Call
Premium: 1390

Stock Price At Alert Generation: 519.32
Bid: 13.9
Ask: 14.2
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 525.00 Call
Premium: 1370

Stock Price At Alert Generation: 519.11
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1390

Stock Price At Alert Generation: 519.61
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 525.00 Call
Premium: 1410

Stock Price At Alert Generation: 519.76
Bid: 14.1
Ask: 14.35
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 525.00 Call
Premium: 1400

Stock Price At Alert Generation: 519.12
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 525.00 Call
Premium: 1390

Stock Price At Alert Generation: 519.05
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 525.00 Call
Premium: 1405

Stock Price At Alert Generation: 519.17
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 525.00 Call
Premium: 1430

Stock Price At Alert Generation: 519.76
Bid: 14.3
Ask: 14.55
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1395

Stock Price At Alert Generation: 518.82
Bid: 13.95
Ask: 14.2
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 525.00 Call
Premium: 1355

Stock Price At Alert Generation: 517.93
Bid: 13.55
Ask: 13.8
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 522.50 Call
Premium: 1455

Stock Price At Alert Generation: 517.17
Bid: 14.55
Ask: 14.85
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 522.50 Call
Premium: 1415

Stock Price At Alert Generation: 516.48
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 522.50 Call
Premium: 1350

Stock Price At Alert Generation: 515.47
Bid: 13.5
Ask: 13.75
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 520.00 Call
Premium: 1450

Stock Price At Alert Generation: 514.74
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 522.50 Call
Premium: 1365

Stock Price At Alert Generation: 514.89
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 522.50 Call
Premium: 1390

Stock Price At Alert Generation: 515.62
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 522.50 Call
Premium: 1350

Stock Price At Alert Generation: 515.39
Bid: 13.5
Ask: 13.8
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 522.50 Call
Premium: 1380

Stock Price At Alert Generation: 516.31
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 522.50 Call
Premium: 1350

Stock Price At Alert Generation: 515.11
Bid: 13.5
Ask: 13.8
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 522.50 Call
Premium: 1365

Stock Price At Alert Generation: 515.65
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 522.50 Call
Premium: 1445

Stock Price At Alert Generation: 516.91
Bid: 14.45
Ask: 14.8
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 522.50 Call
Premium: 1405

Stock Price At Alert Generation: 516.15
Bid: 14.05
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 522.50 Call
Premium: 1455

Stock Price At Alert Generation: 517.02
Bid: 14.55
Ask: 14.8
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 525.00 Call
Premium: 1410

Stock Price At Alert Generation: 518.2
Bid: 14.1
Ask: 14.4
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 522.50 Call
Premium: 1480

Stock Price At Alert Generation: 517.09
Bid: 14.8
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 525.00 Call
Premium: 1530

Stock Price At Alert Generation: 519.51
Bid: 15.3
Ask: 15.6
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1400

Stock Price At Alert Generation: 517.78
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 525.00 Call
Premium: 1485

Stock Price At Alert Generation: 519.57
Bid: 14.85
Ask: 15.15
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 527.50 Call
Premium: 1505

Stock Price At Alert Generation: 520.71
Bid: 15.05
Ask: 15.65
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 527.50 Call
Premium: 1500

Stock Price At Alert Generation: 520.37
Bid: 15.0
Ask: 16.3
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 519.28
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.63
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.6
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.75
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.75
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.64
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.15
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 518.1
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 525.00 Call
Premium: 1460

Stock Price At Alert Generation: 517.5
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5515

Stock Price At Alert Generation: 840.88
Bid: 55.15
Ask: 55.6
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 855.00 Call
Premium: 5405

Stock Price At Alert Generation: 843.07
Bid: 54.05
Ask: 54.5
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5530

Stock Price At Alert Generation: 840.12
Bid: 55.3
Ask: 55.6
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 850.00 Call
Premium: 5455

Stock Price At Alert Generation: 838.73
Bid: 54.55
Ask: 54.95
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 845.00 Call
Premium: 5650

Stock Price At Alert Generation: 836.43
Bid: 56.5
Ask: 56.9
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 850.00 Call
Premium: 5440

Stock Price At Alert Generation: 837.19
Bid: 54.4
Ask: 54.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5535

Stock Price At Alert Generation: 838.75
Bid: 55.35
Ask: 55.75
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 850.00 Call
Premium: 5535

Stock Price At Alert Generation: 838.32
Bid: 55.35
Ask: 55.75
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5570

Stock Price At Alert Generation: 838.63
Bid: 55.7
Ask: 56.05
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 850.00 Call
Premium: 5700

Stock Price At Alert Generation: 841.2
Bid: 57.0
Ask: 57.5
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 855.00 Call
Premium: 5645

Stock Price At Alert Generation: 843.71
Bid: 56.45
Ask: 56.85
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 855.00 Call
Premium: 5670

Stock Price At Alert Generation: 842.6
Bid: 56.7
Ask: 57.15
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5605

Stock Price At Alert Generation: 837.54
Bid: 56.05
Ask: 56.45
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 845.00 Call
Premium: 5720

Stock Price At Alert Generation: 835.56
Bid: 57.2
Ask: 57.65
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5515

Stock Price At Alert Generation: 837.08
Bid: 55.15
Ask: 55.55
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 850.00 Call
Premium: 5630

Stock Price At Alert Generation: 837.91
Bid: 56.3
Ask: 56.65
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 850.00 Call
Premium: 5560

Stock Price At Alert Generation: 837.36
Bid: 55.6
Ask: 56.05
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 850.00 Call
Premium: 5575

Stock Price At Alert Generation: 838.11
Bid: 55.75
Ask: 56.2
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 850.00 Call
Premium: 5600

Stock Price At Alert Generation: 837.12
Bid: 56.0
Ask: 56.3
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 850.00 Call
Premium: 5565

Stock Price At Alert Generation: 837.09
Bid: 55.65
Ask: 56.1
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 850.00 Call
Premium: 5625

Stock Price At Alert Generation: 838.07
Bid: 56.25
Ask: 56.7
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 850.00 Call
Premium: 5630

Stock Price At Alert Generation: 838.2
Bid: 56.3
Ask: 56.65
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 850.00 Call
Premium: 5675

Stock Price At Alert Generation: 839.5
Bid: 56.75
Ask: 57.2
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 850.00 Call
Premium: 5735

Stock Price At Alert Generation: 839.64
Bid: 57.35
Ask: 57.8
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 850.00 Call
Premium: 5615

Stock Price At Alert Generation: 836.79
Bid: 56.15
Ask: 56.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 850.00 Call
Premium: 5670

Stock Price At Alert Generation: 838.65
Bid: 56.7
Ask: 57.25
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 850.00 Call
Premium: 5605

Stock Price At Alert Generation: 837.88
Bid: 56.05
Ask: 56.55
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 845.00 Call
Premium: 5795

Stock Price At Alert Generation: 835.41
Bid: 57.95
Ask: 58.4
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 850.00 Call
Premium: 5640

Stock Price At Alert Generation: 837.71
Bid: 56.4
Ask: 57.0
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 845.00 Call
Premium: 5845

Stock Price At Alert Generation: 835.42
Bid: 58.45
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 850.00 Call
Premium: 5750

Stock Price At Alert Generation: 839.89
Bid: 57.5
Ask: 57.95
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 850.00 Call
Premium: 5920

Stock Price At Alert Generation: 841.2
Bid: 59.2
Ask: 59.7
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 855.00 Call
Premium: 5875

Stock Price At Alert Generation: 842.33
Bid: 58.75
Ask: 59.3
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 850.00 Call
Premium: 6000

Stock Price At Alert Generation: 840.28
Bid: 60.0
Ask: 60.45
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 855.00 Call
Premium: 6035

Stock Price At Alert Generation: 843.82
Bid: 60.35
Ask: 60.9
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 855.00 Call
Premium: 5850

Stock Price At Alert Generation: 842.08
Bid: 58.5
Ask: 58.9
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 855.00 Call
Premium: 6160

Stock Price At Alert Generation: 842.27
Bid: 61.6
Ask: 62.0
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 855.00 Call
Premium: 6310

Stock Price At Alert Generation: 846.14
Bid: 63.1
Ask: 63.65
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 850.00 Call
Premium: 6405

Stock Price At Alert Generation: 836.93
Bid: 64.05
Ask: 64.95
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 840.0
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 838.3
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 839.33
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 840.52
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 839.0
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 839.8
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 839.39
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 839.77
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 850.00 Call
Premium: 5780

Stock Price At Alert Generation: 838.6
Bid: 57.8
Ask: 58.95
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 146.00 Call
Premium: 168

Stock Price At Alert Generation: 143.64
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 146.00 Call
Premium: 172

Stock Price At Alert Generation: 143.74
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.51
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 146.00 Call
Premium: 168

Stock Price At Alert Generation: 143.63
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 146.00 Call
Premium: 171

Stock Price At Alert Generation: 143.76
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 146.00 Call
Premium: 165

Stock Price At Alert Generation: 143.59
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.54
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 145.00 Call
Premium: 195

Stock Price At Alert Generation: 143.4
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 145.00 Call
Premium: 193

Stock Price At Alert Generation: 143.4
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 145.00 Call
Premium: 194

Stock Price At Alert Generation: 143.43
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 145.00 Call
Premium: 194

Stock Price At Alert Generation: 143.44
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 195

Stock Price At Alert Generation: 143.55
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 146.00 Call
Premium: 163

Stock Price At Alert Generation: 143.68
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 146.00 Call
Premium: 171

Stock Price At Alert Generation: 143.77
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 146.00 Call
Premium: 175

Stock Price At Alert Generation: 143.83
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 146.00 Call
Premium: 172

Stock Price At Alert Generation: 143.74
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 146.00 Call
Premium: 168

Stock Price At Alert Generation: 143.76
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 146.00 Call
Premium: 169

Stock Price At Alert Generation: 143.7
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 146.00 Call
Premium: 166

Stock Price At Alert Generation: 143.6
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.56
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 146.00 Call
Premium: 166

Stock Price At Alert Generation: 143.58
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 146.00 Call
Premium: 166

Stock Price At Alert Generation: 143.65
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 146.00 Call
Premium: 173

Stock Price At Alert Generation: 143.85
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 146.00 Call
Premium: 167

Stock Price At Alert Generation: 143.67
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 145.00 Call
Premium: 200

Stock Price At Alert Generation: 143.48
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 145.00 Call
Premium: 186

Stock Price At Alert Generation: 143.12
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 145.00 Call
Premium: 189

Stock Price At Alert Generation: 143.25
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 145.00 Call
Premium: 183

Stock Price At Alert Generation: 143.17
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 145.00 Call
Premium: 190

Stock Price At Alert Generation: 143.39
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 194

Stock Price At Alert Generation: 143.36
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 145.00 Call
Premium: 195

Stock Price At Alert Generation: 143.44
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 146.00 Call
Premium: 172

Stock Price At Alert Generation: 143.79
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 145.00 Call
Premium: 200

Stock Price At Alert Generation: 143.5
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 145.00 Call
Premium: 179

Stock Price At Alert Generation: 143.05
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 145.00 Call
Premium: 184

Stock Price At Alert Generation: 142.96
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 145.00 Call
Premium: 180

Stock Price At Alert Generation: 142.88
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 145.00 Call
Premium: 185

Stock Price At Alert Generation: 143.02
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 146.00 Call
Premium: 173

Stock Price At Alert Generation: 143.77
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 147.00 Call
Premium: 165

Stock Price At Alert Generation: 144.67
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 47.00 Call
Premium: 154

Stock Price At Alert Generation: 45.87
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 45.89
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 47.00 Call
Premium: 154

Stock Price At Alert Generation: 45.8
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 47.00 Call
Premium: 154

Stock Price At Alert Generation: 45.82
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 45.88
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 47.00 Call
Premium: 161

Stock Price At Alert Generation: 45.89
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.02
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.05
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.0
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.06
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 45.9
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.04
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.02
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 47.00 Call
Premium: 159

Stock Price At Alert Generation: 45.95
Bid: 1.59
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 47.00 Call
Premium: 152

Stock Price At Alert Generation: 45.85
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 47.00 Call
Premium: 146

Stock Price At Alert Generation: 45.74
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 47.00 Call
Premium: 150

Stock Price At Alert Generation: 45.79
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 47.00 Call
Premium: 153

Stock Price At Alert Generation: 45.84
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 47.00 Call
Premium: 154

Stock Price At Alert Generation: 45.91
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 47.00 Call
Premium: 159

Stock Price At Alert Generation: 45.88
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 47.00 Call
Premium: 149

Stock Price At Alert Generation: 45.69
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 46.00 Call
Premium: 172

Stock Price At Alert Generation: 45.41
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 46.00 Call
Premium: 161

Stock Price At Alert Generation: 45.07
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 46.00 Call
Premium: 163

Stock Price At Alert Generation: 45.03
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 46.00 Call
Premium: 162

Stock Price At Alert Generation: 45.08
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.13
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 46.00 Call
Premium: 163

Stock Price At Alert Generation: 45.07
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 46.00 Call
Premium: 157

Stock Price At Alert Generation: 44.95
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 46.00 Call
Premium: 154

Stock Price At Alert Generation: 44.91
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 46.00 Call
Premium: 158

Stock Price At Alert Generation: 44.97
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 46.00 Call
Premium: 147

Stock Price At Alert Generation: 44.71
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 46.00 Call
Premium: 151

Stock Price At Alert Generation: 44.68
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 45.00 Call
Premium: 192

Stock Price At Alert Generation: 44.52
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 45.00 Call
Premium: 178

Stock Price At Alert Generation: 44.45
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
29 Jan 2021 45.50 Call
Premium: 110

Stock Price At Alert Generation: 44.56
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 46.00 Call
Premium: 150

Stock Price At Alert Generation: 44.74
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 46.00 Call
Premium: 161

Stock Price At Alert Generation: 45.11
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 46.00 Call
Premium: 167

Stock Price At Alert Generation: 45.03
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 47.00 Call
Premium: 150

Stock Price At Alert Generation: 45.71
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
29 Jan 2021 46.50 Call
Premium: 122

Stock Price At Alert Generation: 45.58
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 46.00 Call
Premium: 189

Stock Price At Alert Generation: 45.48
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 46.00 Call
Premium: 189

Stock Price At Alert Generation: 45.46
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 46.00 Call
Premium: 189

Stock Price At Alert Generation: 45.54
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 46.00 Call
Premium: 189

Stock Price At Alert Generation: 45.5
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 46.00 Call
Premium: 189

Stock Price At Alert Generation: 45.51
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 46.00 Call
Premium: 189

Stock Price At Alert Generation: 45.46
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 46.00 Call
Premium: 189

Stock Price At Alert Generation: 45.45
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 49.50 Call
Premium: 214

Stock Price At Alert Generation: 48.97
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.04
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.14
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.22
Bid: 2.02
Ask: 2.13
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.18
Bid: 2.02
Ask: 2.25
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.3
Bid: 2.05
Ask: 2.12
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 50.00 Call
Premium: 199

Stock Price At Alert Generation: 49.15
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.19
Bid: 2.0
Ask: 2.14
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.32
Bid: 2.08
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.49
Bid: 2.16
Ask: 2.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.47
Bid: 2.14
Ask: 2.38
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.11
Bid: 1.96
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.31
Bid: 2.08
Ask: 2.3
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 49.50 Call
Premium: 197

Stock Price At Alert Generation: 48.77
Bid: 1.97
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.63
Bid: 1.94
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.59
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.62
Bid: 1.92
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.47
Bid: 2.04
Ask: 2.25
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 49.00 Call
Premium: 193

Stock Price At Alert Generation: 48.41
Bid: 1.93
Ask: 2.13
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.62
Bid: 1.9
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 49.50 Call
Premium: 186

Stock Price At Alert Generation: 48.56
Bid: 1.86
Ask: 2.01
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 49.00 Call
Premium: 191

Stock Price At Alert Generation: 48.27
Bid: 1.91
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4890

Stock Price At Alert Generation: 1785.22
Bid: 48.9
Ask: 50.1
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 1810.00 Call
Premium: 4700

Stock Price At Alert Generation: 1787.28
Bid: 47.0
Ask: 48.1
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4760

Stock Price At Alert Generation: 1789.53
Bid: 47.6
Ask: 48.9
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 1810.00 Call
Premium: 4840

Stock Price At Alert Generation: 1791.16
Bid: 48.4
Ask: 49.6
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4700

Stock Price At Alert Generation: 1792.22
Bid: 47.0
Ask: 48.7
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4750

Stock Price At Alert Generation: 1788.52
Bid: 47.5
Ask: 48.9
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4600

Stock Price At Alert Generation: 1787.21
Bid: 46.0
Ask: 47.2
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4620

Stock Price At Alert Generation: 1789.03
Bid: 46.2
Ask: 47.4
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 1810.00 Call
Premium: 4850

Stock Price At Alert Generation: 1791.91
Bid: 48.5
Ask: 49.9
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4620

Stock Price At Alert Generation: 1794.3
Bid: 46.2
Ask: 49.4
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4750

Stock Price At Alert Generation: 1795.9
Bid: 47.5
Ask: 50.4
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 1815.00 Call
Premium: 4820

Stock Price At Alert Generation: 1796.27
Bid: 48.2
Ask: 51.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 1820.00 Call
Premium: 4780

Stock Price At Alert Generation: 1799.1
Bid: 47.8
Ask: 49.5
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 1815.00 Call
Premium: 4610

Stock Price At Alert Generation: 1794.16
Bid: 46.1
Ask: 48.6
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4580

Stock Price At Alert Generation: 1785.5
Bid: 45.8
Ask: 48.3
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4430

Stock Price At Alert Generation: 1782.65
Bid: 44.3
Ask: 47.0
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 1805.00 Call
Premium: 4500

Stock Price At Alert Generation: 1783.64
Bid: 45.0
Ask: 47.9
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 1800.00 Call
Premium: 4670

Stock Price At Alert Generation: 1781.82
Bid: 46.7
Ask: 48.1
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 1800.00 Call
Premium: 4550

Stock Price At Alert Generation: 1779.33
Bid: 45.5
Ask: 46.7
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 1800.00 Call
Premium: 4450

Stock Price At Alert Generation: 1777.49
Bid: 44.5
Ask: 46.1
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 1795.00 Call
Premium: 4370

Stock Price At Alert Generation: 1773.54
Bid: 43.7
Ask: 45.7
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 1785.00 Call
Premium: 4390

Stock Price At Alert Generation: 1766.71
Bid: 43.9
Ask: 46.8
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 1780.00 Call
Premium: 4430

Stock Price At Alert Generation: 1760.25
Bid: 44.3
Ask: 45.6
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 1770.00 Call
Premium: 4150

Stock Price At Alert Generation: 1748.96
Bid: 41.5
Ask: 43.4
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 1765.00 Call
Premium: 4240

Stock Price At Alert Generation: 1746.61
Bid: 42.4
Ask: 44.7
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 1765.00 Call
Premium: 4130

Stock Price At Alert Generation: 1744.47
Bid: 41.3
Ask: 43.4
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 1752.50 Call
Premium: 4260

Stock Price At Alert Generation: 1734.65
Bid: 42.6
Ask: 44.8
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 1752.50 Call
Premium: 4140

Stock Price At Alert Generation: 1733.01
Bid: 41.4
Ask: 43.8
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4100

Stock Price At Alert Generation: 1737.83
Bid: 41.0
Ask: 43.7
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4240

Stock Price At Alert Generation: 1739.78
Bid: 42.4
Ask: 44.5
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 1760.00 Call
Premium: 4360

Stock Price At Alert Generation: 1741.95
Bid: 43.6
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 1765.00 Call
Premium: 4120

Stock Price At Alert Generation: 1742.91
Bid: 41.2
Ask: 43.8
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 1765.00 Call
Premium: 4280

Stock Price At Alert Generation: 1743.06
Bid: 42.8
Ask: 44.4
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 1760.00 Call
Premium: 4570

Stock Price At Alert Generation: 1742.42
Bid: 45.7
Ask: 47.2
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 1770.00 Call
Premium: 4280

Stock Price At Alert Generation: 1747.82
Bid: 42.8
Ask: 44.3
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4370

Stock Price At Alert Generation: 1740.0
Bid: 43.7
Ask: 47.5
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 1765.00 Call
Premium: 4390

Stock Price At Alert Generation: 1742.8
Bid: 43.9
Ask: 45.5
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 1770.00 Call
Premium: 4350

Stock Price At Alert Generation: 1747.74
Bid: 43.5
Ask: 45.2
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 1770.00 Call
Premium: 4220

Stock Price At Alert Generation: 1747.56
Bid: 42.2
Ask: 47.1
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 1755.00 Call
Premium: 4140

Stock Price At Alert Generation: 1737.33
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4029

Stock Price At Alert Generation: 1738.25
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 1757.50 Call
Premium: 4029

Stock Price At Alert Generation: 1738.3
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 1757.50 Call
Premium: 4029

Stock Price At Alert Generation: 1738.1
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 1757.50 Call
Premium: 4029

Stock Price At Alert Generation: 1738.1
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 1757.50 Call
Premium: 4029

Stock Price At Alert Generation: 1738.1
Bid: 40.3
Ask: 44.9
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 1755.00 Call
Premium: 4140

Stock Price At Alert Generation: 1737.0
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 1755.00 Call
Premium: 4140

Stock Price At Alert Generation: 1737.44
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 1755.00 Call
Premium: 4140

Stock Price At Alert Generation: 1737.0
Bid: 41.4
Ask: 46.0
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 1575

Stock Price At Alert Generation: 249.93
Bid: 15.75
Ask: 16.35
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 1565

Stock Price At Alert Generation: 249.87
Bid: 15.65
Ask: 16.35
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 252.50 Call
Premium: 1555

Stock Price At Alert Generation: 249.46
Bid: 15.55
Ask: 16.2
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 1490

Stock Price At Alert Generation: 250.16
Bid: 14.9
Ask: 15.65
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 1545

Stock Price At Alert Generation: 249.45
Bid: 15.45
Ask: 16.1
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 1520

Stock Price At Alert Generation: 249.11
Bid: 15.2
Ask: 15.8
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 252.50 Call
Premium: 1535

Stock Price At Alert Generation: 249.84
Bid: 15.35
Ask: 16.25
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 1510

Stock Price At Alert Generation: 248.5
Bid: 15.1
Ask: 16.05
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 252.50 Call
Premium: 1530

Stock Price At Alert Generation: 248.72
Bid: 15.3
Ask: 16.25
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 1565

Stock Price At Alert Generation: 249.41
Bid: 15.65
Ask: 16.55
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 1540

Stock Price At Alert Generation: 249.34
Bid: 15.4
Ask: 16.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 1500

Stock Price At Alert Generation: 248.47
Bid: 15.0
Ask: 16.05
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 252.50 Call
Premium: 1545

Stock Price At Alert Generation: 249.35
Bid: 15.45
Ask: 16.65
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 1585

Stock Price At Alert Generation: 249.5
Bid: 15.85
Ask: 16.95
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 255.00 Call
Premium: 1510

Stock Price At Alert Generation: 250.12
Bid: 15.1
Ask: 16.3
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 1530

Stock Price At Alert Generation: 250.46
Bid: 15.3
Ask: 16.4
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 255.00 Call
Premium: 1570

Stock Price At Alert Generation: 251.21
Bid: 15.7
Ask: 16.85
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 255.00 Call
Premium: 1614

Stock Price At Alert Generation: 251.65
Bid: 16.15
Ask: 16.95
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 255.00 Call
Premium: 1560

Stock Price At Alert Generation: 250.6
Bid: 15.6
Ask: 16.9
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 255.00 Call
Premium: 1650

Stock Price At Alert Generation: 252.25
Bid: 16.5
Ask: 17.35
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 255.00 Call
Premium: 1595

Stock Price At Alert Generation: 250.73
Bid: 15.95
Ask: 16.8
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 255.00 Call
Premium: 1600

Stock Price At Alert Generation: 251.19
Bid: 16.0
Ask: 17.3
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 255.00 Call
Premium: 1639

Stock Price At Alert Generation: 251.44
Bid: 16.4
Ask: 17.2
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 255.00 Call
Premium: 1680

Stock Price At Alert Generation: 252.1
Bid: 16.8
Ask: 17.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 260.00 Call
Premium: 1689

Stock Price At Alert Generation: 256.98
Bid: 16.9
Ask: 18.55
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 257.50 Call
Premium: 1810

Stock Price At Alert Generation: 254.57
Bid: 18.1
Ask: 19.15
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 257.50 Call
Premium: 1695

Stock Price At Alert Generation: 253.57
Bid: 16.95
Ask: 18.05
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 257.50 Call
Premium: 1710

Stock Price At Alert Generation: 254.05
Bid: 17.1
Ask: 18.4
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 257.50 Call
Premium: 1645

Stock Price At Alert Generation: 254.22
Bid: 16.45
Ask: 18.3
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 255.00 Call
Premium: 1730

Stock Price At Alert Generation: 251.65
Bid: 17.3
Ask: 18.55
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 255.00 Call
Premium: 1685

Stock Price At Alert Generation: 250.61
Bid: 16.85
Ask: 18.25
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 257.50 Call
Premium: 1814

Stock Price At Alert Generation: 253.98
Bid: 18.15
Ask: 20.2
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 90.50 Call
Premium: 405

Stock Price At Alert Generation: 89.27
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 90.50 Call
Premium: 409

Stock Price At Alert Generation: 89.26
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 90.00 Call
Premium: 425

Stock Price At Alert Generation: 89.06
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 88.86
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 90.50 Call
Premium: 409

Stock Price At Alert Generation: 89.21
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 90.50 Call
Premium: 415

Stock Price At Alert Generation: 89.33
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 90.50 Call
Premium: 415

Stock Price At Alert Generation: 89.32
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.97
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 90.00 Call
Premium: 425

Stock Price At Alert Generation: 89.06
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 90.50 Call
Premium: 415

Stock Price At Alert Generation: 89.35
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 90.00 Call
Premium: 430

Stock Price At Alert Generation: 89.05
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.91
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 88.68
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 89.50 Call
Premium: 425

Stock Price At Alert Generation: 88.61
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 90.00 Call
Premium: 420

Stock Price At Alert Generation: 88.81
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 89.50 Call
Premium: 430

Stock Price At Alert Generation: 88.6
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 90.00 Call
Premium: 409

Stock Price At Alert Generation: 88.66
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 89.50 Call
Premium: 420

Stock Price At Alert Generation: 88.43
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 89.50 Call
Premium: 415

Stock Price At Alert Generation: 88.34
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 89.00 Call
Premium: 430

Stock Price At Alert Generation: 88.11
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.94
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.75
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.65
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 89.00 Call
Premium: 405

Stock Price At Alert Generation: 87.69
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.97
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.97
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 89.50 Call
Premium: 400

Stock Price At Alert Generation: 88.15
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 89.50 Call
Premium: 409

Stock Price At Alert Generation: 88.24
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 89.50 Call
Premium: 409

Stock Price At Alert Generation: 88.22
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 89.00 Call
Premium: 430

Stock Price At Alert Generation: 88.09
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 89.00 Call
Premium: 409

Stock Price At Alert Generation: 87.73
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 89.00 Call
Premium: 415

Stock Price At Alert Generation: 87.65
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 89.00 Call
Premium: 425

Stock Price At Alert Generation: 87.92
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.83
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 89.00 Call
Premium: 434

Stock Price At Alert Generation: 88.06
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 89.50 Call
Premium: 415

Stock Price At Alert Generation: 88.4
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 89.50 Call
Premium: 434

Stock Price At Alert Generation: 88.58
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 90.00 Call
Premium: 445

Stock Price At Alert Generation: 88.96
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 91.00 Call
Premium: 375

Stock Price At Alert Generation: 89.7
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.6
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 91.00 Call
Premium: 375

Stock Price At Alert Generation: 89.63
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 91.00 Call
Premium: 375

Stock Price At Alert Generation: 89.62
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.5
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.33
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.35
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.4
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 90.50 Call
Premium: 395

Stock Price At Alert Generation: 89.44
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 426

Stock Price At Alert Generation: 378.84
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
10 Feb 2021 383.00 Call
Premium: 438

Stock Price At Alert Generation: 378.91
Bid: 4.38
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
10 Feb 2021 383.00 Call
Premium: 430

Stock Price At Alert Generation: 378.8
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
10 Feb 2021 383.00 Call
Premium: 429

Stock Price At Alert Generation: 378.84
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
10 Feb 2021 383.00 Call
Premium: 436

Stock Price At Alert Generation: 378.96
Bid: 4.36
Ask: 4.39
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 432

Stock Price At Alert Generation: 378.9
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 426

Stock Price At Alert Generation: 378.89
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
10 Feb 2021 383.00 Call
Premium: 426

Stock Price At Alert Generation: 378.77
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
10 Feb 2021 383.00 Call
Premium: 434

Stock Price At Alert Generation: 378.93
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
10 Feb 2021 383.00 Call
Premium: 432

Stock Price At Alert Generation: 379.05
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
10 Feb 2021 383.00 Call
Premium: 434

Stock Price At Alert Generation: 379.08
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 433

Stock Price At Alert Generation: 379.01
Bid: 4.33
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 437

Stock Price At Alert Generation: 379.12
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
10 Feb 2021 383.00 Call
Premium: 426

Stock Price At Alert Generation: 378.87
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
10 Feb 2021 383.00 Call
Premium: 422

Stock Price At Alert Generation: 378.78
Bid: 4.22
Ask: 4.26
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
10 Feb 2021 383.00 Call
Premium: 420

Stock Price At Alert Generation: 378.74
Bid: 4.2
Ask: 4.23
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
10 Feb 2021 383.00 Call
Premium: 430

Stock Price At Alert Generation: 378.97
Bid: 4.31
Ask: 4.33
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 419

Stock Price At Alert Generation: 378.77
Bid: 4.19
Ask: 4.22
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
10 Feb 2021 383.00 Call
Premium: 409

Stock Price At Alert Generation: 378.48
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
10 Feb 2021 382.00 Call
Premium: 450

Stock Price At Alert Generation: 378.03
Bid: 4.5
Ask: 4.53
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
10 Feb 2021 382.00 Call
Premium: 438

Stock Price At Alert Generation: 378.04
Bid: 4.39
Ask: 4.41
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
10 Feb 2021 382.00 Call
Premium: 437

Stock Price At Alert Generation: 378.03
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
10 Feb 2021 382.00 Call
Premium: 434

Stock Price At Alert Generation: 377.9
Bid: 4.35
Ask: 4.38
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
10 Feb 2021 382.00 Call
Premium: 434

Stock Price At Alert Generation: 377.77
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
10 Feb 2021 382.00 Call
Premium: 437

Stock Price At Alert Generation: 377.82
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
10 Feb 2021 382.00 Call
Premium: 420

Stock Price At Alert Generation: 377.39
Bid: 4.2
Ask: 4.23
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
10 Feb 2021 382.00 Call
Premium: 415

Stock Price At Alert Generation: 377.42
Bid: 4.15
Ask: 4.18
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
10 Feb 2021 381.00 Call
Premium: 466

Stock Price At Alert Generation: 376.95
Bid: 4.66
Ask: 4.69
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
10 Feb 2021 382.00 Call
Premium: 426

Stock Price At Alert Generation: 377.67
Bid: 4.26
Ask: 4.28
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
10 Feb 2021 382.00 Call
Premium: 438

Stock Price At Alert Generation: 377.88
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
10 Feb 2021 382.00 Call
Premium: 443

Stock Price At Alert Generation: 378.1
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
10 Feb 2021 382.00 Call
Premium: 432

Stock Price At Alert Generation: 377.65
Bid: 4.32
Ask: 4.34
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
10 Feb 2021 382.00 Call
Premium: 434

Stock Price At Alert Generation: 377.67
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
10 Feb 2021 381.00 Call
Premium: 473

Stock Price At Alert Generation: 377.14
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
10 Feb 2021 382.00 Call
Premium: 426

Stock Price At Alert Generation: 377.49
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
10 Feb 2021 382.00 Call
Premium: 426

Stock Price At Alert Generation: 377.66
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
10 Feb 2021 382.00 Call
Premium: 434

Stock Price At Alert Generation: 377.5
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
10 Feb 2021 382.00 Call
Premium: 449

Stock Price At Alert Generation: 378.12
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
10 Feb 2021 383.00 Call
Premium: 413

Stock Price At Alert Generation: 378.3
Bid: 4.13
Ask: 4.18
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
10 Feb 2021 383.00 Call
Premium: 321

Stock Price At Alert Generation: 378.41
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
10 Feb 2021 382.00 Call
Premium: 364

Stock Price At Alert Generation: 378.16
Bid: 3.64
Ask: 3.73
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
10 Feb 2021 383.00 Call
Premium: 321

Stock Price At Alert Generation: 378.22
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
10 Feb 2021 383.00 Call
Premium: 321

Stock Price At Alert Generation: 378.27
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
10 Feb 2021 382.00 Call
Premium: 364

Stock Price At Alert Generation: 378.19
Bid: 3.64
Ask: 3.73
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
10 Feb 2021 383.00 Call
Premium: 321

Stock Price At Alert Generation: 378.26
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
10 Feb 2021 383.00 Call
Premium: 321

Stock Price At Alert Generation: 378.29
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
10 Feb 2021 383.00 Call
Premium: 321

Stock Price At Alert Generation: 378.34
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
10 Feb 2021 383.00 Call
Premium: 321

Stock Price At Alert Generation: 378.36
Bid: 3.21
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9485

Stock Price At Alert Generation: 3124.34
Bid: 94.85
Ask: 95.7
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 3160.00 Call
Premium: 9530

Stock Price At Alert Generation: 3124.0
Bid: 95.3
Ask: 96.1
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9645

Stock Price At Alert Generation: 3127.07
Bid: 96.45
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 3165.00 Call
Premium: 9605

Stock Price At Alert Generation: 3130.24
Bid: 96.05
Ask: 96.85
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9745

Stock Price At Alert Generation: 3133.6
Bid: 97.45
Ask: 98.6
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9670

Stock Price At Alert Generation: 3127.13
Bid: 96.7
Ask: 97.8
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9420

Stock Price At Alert Generation: 3129.2
Bid: 94.2
Ask: 94.8
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9490

Stock Price At Alert Generation: 3129.43
Bid: 94.9
Ask: 95.6
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9685

Stock Price At Alert Generation: 3133.33
Bid: 96.85
Ask: 97.9
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 3170.00 Call
Premium: 9425

Stock Price At Alert Generation: 3133.73
Bid: 94.25
Ask: 95.35
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 3175.00 Call
Premium: 9625

Stock Price At Alert Generation: 3140.92
Bid: 96.25
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 3170.00 Call
Premium: 9650

Stock Price At Alert Generation: 3138.59
Bid: 96.5
Ask: 97.35
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 3175.00 Call
Premium: 9630

Stock Price At Alert Generation: 3141.75
Bid: 96.3
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 3175.00 Call
Premium: 9480

Stock Price At Alert Generation: 3140.0
Bid: 94.8
Ask: 95.7
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 3170.00 Call
Premium: 9480

Stock Price At Alert Generation: 3135.6
Bid: 94.8
Ask: 95.95
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9625

Stock Price At Alert Generation: 3131.63
Bid: 96.25
Ask: 97.05
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 3165.00 Call
Premium: 9635

Stock Price At Alert Generation: 3131.5
Bid: 96.35
Ask: 97.25
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 3160.00 Call
Premium: 9715

Stock Price At Alert Generation: 3128.71
Bid: 97.15
Ask: 98.0
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 3160.00 Call
Premium: 9520

Stock Price At Alert Generation: 3125.91
Bid: 95.2
Ask: 96.1
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 3160.00 Call
Premium: 9465

Stock Price At Alert Generation: 3124.0
Bid: 94.65
Ask: 95.75
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 3160.00 Call
Premium: 9475

Stock Price At Alert Generation: 3124.69
Bid: 94.75
Ask: 95.7
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 3155.00 Call
Premium: 9625

Stock Price At Alert Generation: 3123.11
Bid: 96.25
Ask: 97.55
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 3155.00 Call
Premium: 9635

Stock Price At Alert Generation: 3123.05
Bid: 96.35
Ask: 97.3
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 3150.00 Call
Premium: 9810

Stock Price At Alert Generation: 3117.19
Bid: 98.1
Ask: 99.1
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 3150.00 Call
Premium: 9660

Stock Price At Alert Generation: 3116.14
Bid: 96.6
Ask: 97.4
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 3140.00 Call
Premium: 9840

Stock Price At Alert Generation: 3108.89
Bid: 98.4
Ask: 99.35
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 3135.00 Call
Premium: 9610

Stock Price At Alert Generation: 3101.27
Bid: 96.1
Ask: 97.15
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 3135.00 Call
Premium: 9510

Stock Price At Alert Generation: 3099.08
Bid: 95.1
Ask: 96.2
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 3140.00 Call
Premium: 9375

Stock Price At Alert Generation: 3105.25
Bid: 93.75
Ask: 94.65
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 3135.00 Call
Premium: 9585

Stock Price At Alert Generation: 3102.03
Bid: 95.85
Ask: 96.85
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 3135.00 Call
Premium: 9530

Stock Price At Alert Generation: 3103.18
Bid: 95.3
Ask: 96.5
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 3135.00 Call
Premium: 9665

Stock Price At Alert Generation: 3103.61
Bid: 96.65
Ask: 97.8
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 3140.00 Call
Premium: 9480

Stock Price At Alert Generation: 3105.0
Bid: 94.8
Ask: 95.95
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 3140.00 Call
Premium: 9555

Stock Price At Alert Generation: 3105.15
Bid: 95.55
Ask: 96.65
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 3145.00 Call
Premium: 9405

Stock Price At Alert Generation: 3109.89
Bid: 94.05
Ask: 95.65
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 3140.00 Call
Premium: 9390

Stock Price At Alert Generation: 3106.37
Bid: 93.9
Ask: 95.25
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 3145.00 Call
Premium: 9705

Stock Price At Alert Generation: 3112.07
Bid: 97.05
Ask: 98.95
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 3165.00 Call
Premium: 9535

Stock Price At Alert Generation: 3129.19
Bid: 95.35
Ask: 97.25
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 3150.00 Call
Premium: 10075

Stock Price At Alert Generation: 3117.14
Bid: 100.75
Ask: 102.75
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 3155.00 Call
Premium: 9540

Stock Price At Alert Generation: 3120.25
Bid: 95.4
Ask: 98.35
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 3155.00 Call
Premium: 9540

Stock Price At Alert Generation: 3121.0
Bid: 95.4
Ask: 98.35
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 3150.00 Call
Premium: 9775

Stock Price At Alert Generation: 3117.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 3150.00 Call
Premium: 9775

Stock Price At Alert Generation: 3118.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 3150.00 Call
Premium: 9775

Stock Price At Alert Generation: 3117.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 3150.00 Call
Premium: 9775

Stock Price At Alert Generation: 3116.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 3150.00 Call
Premium: 9775

Stock Price At Alert Generation: 3116.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 3150.00 Call
Premium: 9775

Stock Price At Alert Generation: 3118.0
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 3150.00 Call
Premium: 9775

Stock Price At Alert Generation: 3116.01
Bid: 97.75
Ask: 100.35
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 57.00 Call
Premium: 210

Stock Price At Alert Generation: 56.04
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 56.22
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 56.26
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.44
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 57.00 Call
Premium: 223

Stock Price At Alert Generation: 56.43
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 57.00 Call
Premium: 223

Stock Price At Alert Generation: 56.38
Bid: 2.23
Ask: 2.28
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 57.50 Call
Premium: 202

Stock Price At Alert Generation: 56.47
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 56.32
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.05
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 57.00 Call
Premium: 200

Stock Price At Alert Generation: 55.95
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.03
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 57.00 Call
Premium: 211

Stock Price At Alert Generation: 56.04
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.05
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 56.50 Call
Premium: 206

Stock Price At Alert Generation: 55.58
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.45
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 56.50 Call
Premium: 212

Stock Price At Alert Generation: 55.62
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 56.50 Call
Premium: 210

Stock Price At Alert Generation: 55.69
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 56.50 Call
Premium: 218

Stock Price At Alert Generation: 55.8
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 57.00 Call
Premium: 211

Stock Price At Alert Generation: 56.15
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 56.50 Call
Premium: 221

Stock Price At Alert Generation: 55.94
Bid: 2.21
Ask: 2.26
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.22
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.37
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.37
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.38
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 56.50 Call
Premium: 192

Stock Price At Alert Generation: 55.45
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 56.50 Call
Premium: 193

Stock Price At Alert Generation: 55.56
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.59
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 56.50 Call
Premium: 202

Stock Price At Alert Generation: 55.54
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 56.50 Call
Premium: 210

Stock Price At Alert Generation: 55.76
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 56.50 Call
Premium: 210

Stock Price At Alert Generation: 55.65
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 56.50 Call
Premium: 209

Stock Price At Alert Generation: 55.69
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.34
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 56.00 Call
Premium: 222

Stock Price At Alert Generation: 55.44
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.48
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.04
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 56.50 Call
Premium: 198

Stock Price At Alert Generation: 55.69
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 56.50 Call
Premium: 216

Stock Price At Alert Generation: 55.73
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.28
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 265.00 Call
Premium: 985

Stock Price At Alert Generation: 261.9
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 265.00 Call
Premium: 960

Stock Price At Alert Generation: 261.52
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 265.00 Call
Premium: 980

Stock Price At Alert Generation: 261.87
Bid: 9.8
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 265.00 Call
Premium: 955

Stock Price At Alert Generation: 261.38
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 265.00 Call
Premium: 969

Stock Price At Alert Generation: 261.8
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 265.00 Call
Premium: 960

Stock Price At Alert Generation: 260.92
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 265.00 Call
Premium: 919

Stock Price At Alert Generation: 260.3
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 265.00 Call
Premium: 925

Stock Price At Alert Generation: 260.25
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 265.00 Call
Premium: 935

Stock Price At Alert Generation: 260.42
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 265.00 Call
Premium: 910

Stock Price At Alert Generation: 259.95
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 265.00 Call
Premium: 910

Stock Price At Alert Generation: 259.93
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 262.50 Call
Premium: 965

Stock Price At Alert Generation: 259.66
Bid: 9.65
Ask: 10.5
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 262.50 Call
Premium: 1005

Stock Price At Alert Generation: 259.89
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 259.43
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 258.7
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 262.50 Call
Premium: 960

Stock Price At Alert Generation: 258.5
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 262.50 Call
Premium: 985

Stock Price At Alert Generation: 258.89
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 262.50 Call
Premium: 975

Stock Price At Alert Generation: 258.52
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 258.31
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 262.50 Call
Premium: 960

Stock Price At Alert Generation: 257.97
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 262.50 Call
Premium: 955

Stock Price At Alert Generation: 258.19
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 260.00 Call
Premium: 1019

Stock Price At Alert Generation: 257.27
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 260.00 Call
Premium: 985

Stock Price At Alert Generation: 256.68
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 260.00 Call
Premium: 994

Stock Price At Alert Generation: 256.44
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 260.00 Call
Premium: 1000

Stock Price At Alert Generation: 256.63
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 260.00 Call
Premium: 994

Stock Price At Alert Generation: 256.6
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 260.00 Call
Premium: 955

Stock Price At Alert Generation: 255.24
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 257.50 Call
Premium: 985

Stock Price At Alert Generation: 253.88
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 254.38
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 257.50 Call
Premium: 1000

Stock Price At Alert Generation: 254.47
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 257.50 Call
Premium: 1015

Stock Price At Alert Generation: 254.38
Bid: 10.15
Ask: 10.25
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 260.00 Call
Premium: 960

Stock Price At Alert Generation: 255.34
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 257.50 Call
Premium: 1025

Stock Price At Alert Generation: 254.31
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 253.82
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 260.00 Call
Premium: 975

Stock Price At Alert Generation: 255.81
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 253.87
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 257.50 Call
Premium: 1090

Stock Price At Alert Generation: 254.83
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 257.50 Call
Premium: 1065

Stock Price At Alert Generation: 254.02
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 260.00 Call
Premium: 985

Stock Price At Alert Generation: 255.62
Bid: 9.85
Ask: 10.1
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 260.00 Call
Premium: 875

Stock Price At Alert Generation: 256.55
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 260.00 Call
Premium: 875

Stock Price At Alert Generation: 256.64
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 260.00 Call
Premium: 875

Stock Price At Alert Generation: 256.8
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 260.00 Call
Premium: 875

Stock Price At Alert Generation: 256.4
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 255.00 Call
Premium: 705

Stock Price At Alert Generation: 250.97
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 255.00 Call
Premium: 670

Stock Price At Alert Generation: 250.02
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 745

Stock Price At Alert Generation: 249.69
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 252.50 Call
Premium: 770

Stock Price At Alert Generation: 249.81
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 690

Stock Price At Alert Generation: 250.57
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 255.00 Call
Premium: 665

Stock Price At Alert Generation: 250.25
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 770

Stock Price At Alert Generation: 249.95
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 252.50 Call
Premium: 750

Stock Price At Alert Generation: 249.68
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 249.54
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 249.18
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 249.48
Bid: 7.35
Ask: 7.75
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 249.4
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 730

Stock Price At Alert Generation: 249.46
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 252.50 Call
Premium: 730

Stock Price At Alert Generation: 249.25
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 710

Stock Price At Alert Generation: 248.87
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 252.50 Call
Premium: 670

Stock Price At Alert Generation: 248.48
Bid: 6.7
Ask: 7.25
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 725

Stock Price At Alert Generation: 249.16
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 750

Stock Price At Alert Generation: 249.54
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 252.50 Call
Premium: 740

Stock Price At Alert Generation: 249.27
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 252.50 Call
Premium: 740

Stock Price At Alert Generation: 249.36
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 252.50 Call
Premium: 745

Stock Price At Alert Generation: 249.63
Bid: 7.45
Ask: 7.75
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 252.50 Call
Premium: 725

Stock Price At Alert Generation: 248.95
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 249.47
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 252.50 Call
Premium: 740

Stock Price At Alert Generation: 249.5
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 249.47
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 252.50 Call
Premium: 725

Stock Price At Alert Generation: 248.98
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 252.50 Call
Premium: 705

Stock Price At Alert Generation: 248.59
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 252.50 Call
Premium: 690

Stock Price At Alert Generation: 248.69
Bid: 6.9
Ask: 7.4
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 249.22
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 252.50 Call
Premium: 715

Stock Price At Alert Generation: 249.01
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 252.50 Call
Premium: 735

Stock Price At Alert Generation: 248.88
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 252.50 Call
Premium: 725

Stock Price At Alert Generation: 248.78
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 252.50 Call
Premium: 715

Stock Price At Alert Generation: 248.7
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 252.50 Call
Premium: 705

Stock Price At Alert Generation: 248.07
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 250.00 Call
Premium: 790

Stock Price At Alert Generation: 247.34
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 250.00 Call
Premium: 775

Stock Price At Alert Generation: 247.5
Bid: 7.75
Ask: 8.15
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 252.50 Call
Premium: 705

Stock Price At Alert Generation: 248.76
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 252.50 Call
Premium: 725

Stock Price At Alert Generation: 248.8
Bid: 7.25
Ask: 8.0
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 252.50 Call
Premium: 725

Stock Price At Alert Generation: 249.35
Bid: 7.25
Ask: 8.05
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.6
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.86
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.22
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.3
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.55
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.4
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.5
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.26
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 255.00 Call
Premium: 525

Stock Price At Alert Generation: 250.5
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 19 Jan 2021 13:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 315

Stock Price At Alert Generation: 172.07
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 19 Jan 2021 20:52:45
Sell
05 Feb 2021 175.00 Call
Premium: 300

Stock Price At Alert Generation: 171.98
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Jan 2021 20:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 290

Stock Price At Alert Generation: 171.59
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 19 Jan 2021 20:32:49
Sell
05 Feb 2021 175.00 Call
Premium: 293

Stock Price At Alert Generation: 171.74
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 19 Jan 2021 20:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 305

Stock Price At Alert Generation: 172.07
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 19 Jan 2021 20:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 315

Stock Price At Alert Generation: 172.41
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 20:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 172.29
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Jan 2021 19:52:47
Sell
05 Feb 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 172.32
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 19:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 315

Stock Price At Alert Generation: 172.3
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 19:32:47
Sell
05 Feb 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 172.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 Jan 2021 19:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 172.41
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 19:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.62
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 19:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.69
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 18:52:49
Sell
05 Feb 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.65
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 18:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 172.51
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 18:32:47
Sell
05 Feb 2021 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.55
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 18:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 172.91
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 18:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 173.15
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 18:02:49
Sell
05 Feb 2021 175.00 Call
Premium: 350

Stock Price At Alert Generation: 173.02
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 17:52:48
Sell
05 Feb 2021 175.00 Call
Premium: 350

Stock Price At Alert Generation: 173.09
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 19 Jan 2021 17:42:50
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 173.19
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 Jan 2021 17:32:48
Sell
05 Feb 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 173.1
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 17:22:49
Sell
05 Feb 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 172.89
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 17:12:50
Sell
05 Feb 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.59
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 Jan 2021 17:02:49
Sell
05 Feb 2021 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.41
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 16:52:50
Sell
05 Feb 2021 175.00 Call
Premium: 315

Stock Price At Alert Generation: 172.17
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 Jan 2021 16:42:47
Sell
05 Feb 2021 175.00 Call
Premium: 305

Stock Price At Alert Generation: 172.15
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 16:32:45
Sell
05 Feb 2021 175.00 Call
Premium: 300

Stock Price At Alert Generation: 171.95
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 19 Jan 2021 16:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 305

Stock Price At Alert Generation: 172.19
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 19 Jan 2021 16:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 172.37
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 16:02:51
Sell
05 Feb 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 172.35
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 15:52:51
Sell
05 Feb 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 172.41
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 15:42:46
Sell
05 Feb 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 172.53
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 Jan 2021 15:32:50
Sell
05 Feb 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 172.2
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 19 Jan 2021 15:22:49
Sell
05 Feb 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 172.17
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 15:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 300

Stock Price At Alert Generation: 171.6
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 Jan 2021 15:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 172.51
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 19 Jan 2021 14:52:49
Sell
05 Feb 2021 175.00 Call
Premium: 380

Stock Price At Alert Generation: 173.0
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 19 Jan 2021 14:42:51
Sell
05 Feb 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 173.28
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 19 Jan 2021 14:32:48
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.77
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 14:22:47
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.76
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 14:12:49
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.67
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 14:02:47
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.8
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:52:48
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 172.0
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:42:51
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 172.0
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:32:49
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.75
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:22:45
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.7
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:12:47
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.51
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 19 Jan 2021 13:02:47