Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Feb 2021 51.00 Call
Premium: 345

Stock Price At Alert Generation: 50.13
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.06
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.88
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 50.50 Call
Premium: 375

Stock Price At Alert Generation: 49.95
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.06
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.98
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.93
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.01
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.02
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 51.00 Call
Premium: 355

Stock Price At Alert Generation: 50.12
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 51.00 Call
Premium: 360

Stock Price At Alert Generation: 50.19
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.02
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.9
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.81
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.92
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.94
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.9
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.69
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.86
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.64
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 50.50 Call
Premium: 355

Stock Price At Alert Generation: 49.58
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.81
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.87
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 51.00 Call
Premium: 345

Stock Price At Alert Generation: 50.02
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 51.00 Call
Premium: 355

Stock Price At Alert Generation: 50.07
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 50.50 Call
Premium: 370

Stock Price At Alert Generation: 49.84
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.86
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 51.00 Call
Premium: 355

Stock Price At Alert Generation: 50.06
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 50.50 Call
Premium: 355

Stock Price At Alert Generation: 49.75
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.73
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 51.00 Call
Premium: 360

Stock Price At Alert Generation: 50.2
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 51.00 Call
Premium: 375

Stock Price At Alert Generation: 50.38
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 50.50 Call
Premium: 350

Stock Price At Alert Generation: 49.7
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 51.00 Call
Premium: 345

Stock Price At Alert Generation: 50.02
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.04
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 51.00 Call
Premium: 365

Stock Price At Alert Generation: 50.1
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.23
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.3
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.42
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.17
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.41
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.4
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.22
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.33
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.05
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 70.50 Call
Premium: 580

Stock Price At Alert Generation: 69.56
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 70.00 Call
Premium: 615

Stock Price At Alert Generation: 69.29
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 70.50 Call
Premium: 600

Stock Price At Alert Generation: 69.36
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 70.50 Call
Premium: 595

Stock Price At Alert Generation: 69.37
Bid: 5.95
Ask: 6.4
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 70.50 Call
Premium: 595

Stock Price At Alert Generation: 69.34
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 70.50 Call
Premium: 585

Stock Price At Alert Generation: 69.33
Bid: 5.85
Ask: 6.2
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 70.50 Call
Premium: 610

Stock Price At Alert Generation: 69.66
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 70.50 Call
Premium: 610

Stock Price At Alert Generation: 69.55
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 70.00 Call
Premium: 620

Stock Price At Alert Generation: 69.25
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 70.50 Call
Premium: 605

Stock Price At Alert Generation: 69.62
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 70.00 Call
Premium: 620

Stock Price At Alert Generation: 69.25
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 70.00 Call
Premium: 610

Stock Price At Alert Generation: 69.1
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 70.50 Call
Premium: 605

Stock Price At Alert Generation: 69.52
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 71.00 Call
Premium: 610

Stock Price At Alert Generation: 69.88
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 71.00 Call
Premium: 610

Stock Price At Alert Generation: 69.96
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 70.50 Call
Premium: 620

Stock Price At Alert Generation: 69.7
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 70.50 Call
Premium: 625

Stock Price At Alert Generation: 69.58
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 70.50 Call
Premium: 625

Stock Price At Alert Generation: 69.7
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 70.50 Call
Premium: 625

Stock Price At Alert Generation: 69.65
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 70.50 Call
Premium: 625

Stock Price At Alert Generation: 69.52
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 70.50 Call
Premium: 635

Stock Price At Alert Generation: 69.74
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 71.00 Call
Premium: 610

Stock Price At Alert Generation: 69.87
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 70.50 Call
Premium: 625

Stock Price At Alert Generation: 69.77
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 70.50 Call
Premium: 615

Stock Price At Alert Generation: 69.56
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 71.00 Call
Premium: 610

Stock Price At Alert Generation: 69.83
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 71.00 Call
Premium: 615

Stock Price At Alert Generation: 69.86
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 71.00 Call
Premium: 615

Stock Price At Alert Generation: 69.85
Bid: 6.15
Ask: 6.7
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 70.50 Call
Premium: 605

Stock Price At Alert Generation: 69.49
Bid: 6.05
Ask: 6.55
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 71.00 Call
Premium: 605

Stock Price At Alert Generation: 69.88
Bid: 6.05
Ask: 6.55
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 72.00 Call
Premium: 585

Stock Price At Alert Generation: 70.17
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 70.50 Call
Premium: 575

Stock Price At Alert Generation: 69.47
Bid: 5.75
Ask: 6.4
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.2
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.27
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.25
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.25
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 72.50 Call
Premium: 580

Stock Price At Alert Generation: 71.3
Bid: 5.8
Ask: 6.25
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.28
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.22
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.2
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 72.00 Call
Premium: 600

Stock Price At Alert Generation: 71.24
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.36
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 129.00 Call
Premium: 459

Stock Price At Alert Generation: 127.45
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 129.00 Call
Premium: 459

Stock Price At Alert Generation: 127.51
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 127.76
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 129.00 Call
Premium: 470

Stock Price At Alert Generation: 127.68
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 129.00 Call
Premium: 470

Stock Price At Alert Generation: 127.64
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 127.94
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 127.9
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 128.07
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 130.00 Call
Premium: 450

Stock Price At Alert Generation: 128.35
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 130.00 Call
Premium: 459

Stock Price At Alert Generation: 128.46
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.5
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 130.00 Call
Premium: 470

Stock Price At Alert Generation: 128.6
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 130.00 Call
Premium: 470

Stock Price At Alert Generation: 128.65
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 131.00 Call
Premium: 430

Stock Price At Alert Generation: 128.72
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 128.79
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.34
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.43
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 130.00 Call
Premium: 470

Stock Price At Alert Generation: 128.54
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 128.42
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 128.32
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 130.00 Call
Premium: 470

Stock Price At Alert Generation: 128.37
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 128.49
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 128.63
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 128.76
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 131.00 Call
Premium: 455

Stock Price At Alert Generation: 129.09
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 131.00 Call
Premium: 470

Stock Price At Alert Generation: 129.23
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 130.00 Call
Premium: 490

Stock Price At Alert Generation: 128.66
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.02
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 130.00 Call
Premium: 459

Stock Price At Alert Generation: 128.08
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.14
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.25
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 128.08
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 127.8
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 130.00 Call
Premium: 484

Stock Price At Alert Generation: 128.32
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 131.00 Call
Premium: 459

Stock Price At Alert Generation: 129.01
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.66
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 129.8
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 131.00 Call
Premium: 505

Stock Price At Alert Generation: 129.4
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 128.84
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 128.8
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 128.85
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.05
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.06
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.03
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.09
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.0
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.03
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 213.09
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.76
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.41
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.72
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.51
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.42
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.96
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.83
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.81
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.63
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.69
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.84
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.66
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 213.8
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 213.79
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.98
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.44
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.08
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.11
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.18
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.05
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.23
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.62
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.65
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.62
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.07
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 213.88
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.61
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.77
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.12
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 213.76
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.39
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.39
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 215.00 Call
Premium: 540

Stock Price At Alert Generation: 212.68
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 213.59
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 213.53
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.08
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 217.50 Call
Premium: 500

Stock Price At Alert Generation: 213.53
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.4
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.31
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.66
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.51
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.52
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.48
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.61
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.7
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.52
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 505.00 Call
Premium: 2095

Stock Price At Alert Generation: 498.12
Bid: 20.95
Ask: 21.4
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 505.00 Call
Premium: 2100

Stock Price At Alert Generation: 498.44
Bid: 21.0
Ask: 21.35
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 502.50 Call
Premium: 2095

Stock Price At Alert Generation: 497.06
Bid: 20.95
Ask: 21.35
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 505.00 Call
Premium: 2085

Stock Price At Alert Generation: 498.84
Bid: 20.85
Ask: 21.1
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 505.00 Call
Premium: 2120

Stock Price At Alert Generation: 499.45
Bid: 21.2
Ask: 21.5
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 505.00 Call
Premium: 2060

Stock Price At Alert Generation: 498.46
Bid: 20.6
Ask: 20.9
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 507.50 Call
Premium: 2050

Stock Price At Alert Generation: 500.33
Bid: 20.5
Ask: 20.8
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 507.50 Call
Premium: 2060

Stock Price At Alert Generation: 500.39
Bid: 20.6
Ask: 20.85
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 507.50 Call
Premium: 2045

Stock Price At Alert Generation: 500.16
Bid: 20.45
Ask: 20.7
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 507.50 Call
Premium: 2065

Stock Price At Alert Generation: 500.22
Bid: 20.65
Ask: 20.9
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 507.50 Call
Premium: 2095

Stock Price At Alert Generation: 500.69
Bid: 20.95
Ask: 21.25
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 507.50 Call
Premium: 2150

Stock Price At Alert Generation: 501.44
Bid: 21.5
Ask: 21.75
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 507.50 Call
Premium: 2140

Stock Price At Alert Generation: 500.63
Bid: 21.4
Ask: 21.7
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 507.50 Call
Premium: 2085

Stock Price At Alert Generation: 500.23
Bid: 20.85
Ask: 21.15
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 507.50 Call
Premium: 2090

Stock Price At Alert Generation: 500.39
Bid: 20.9
Ask: 21.2
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 507.50 Call
Premium: 2155

Stock Price At Alert Generation: 502.19
Bid: 21.55
Ask: 21.9
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 507.50 Call
Premium: 2160

Stock Price At Alert Generation: 501.72
Bid: 21.6
Ask: 22.0
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 510.00 Call
Premium: 2125

Stock Price At Alert Generation: 502.68
Bid: 21.25
Ask: 21.45
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 507.50 Call
Premium: 2115

Stock Price At Alert Generation: 501.95
Bid: 21.15
Ask: 21.9
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 507.50 Call
Premium: 2225

Stock Price At Alert Generation: 502.23
Bid: 22.25
Ask: 22.55
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 507.50 Call
Premium: 2200

Stock Price At Alert Generation: 501.59
Bid: 22.0
Ask: 22.25
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 507.50 Call
Premium: 2230

Stock Price At Alert Generation: 502.38
Bid: 22.3
Ask: 22.65
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 507.50 Call
Premium: 2115

Stock Price At Alert Generation: 500.44
Bid: 21.15
Ask: 21.55
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 505.00 Call
Premium: 2195

Stock Price At Alert Generation: 499.48
Bid: 21.95
Ask: 22.2
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 505.00 Call
Premium: 2150

Stock Price At Alert Generation: 498.26
Bid: 21.5
Ask: 21.8
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 502.50 Call
Premium: 2180

Stock Price At Alert Generation: 497.4
Bid: 21.8
Ask: 22.1
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 505.00 Call
Premium: 2100

Stock Price At Alert Generation: 497.77
Bid: 21.0
Ask: 21.4
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 505.00 Call
Premium: 2070

Stock Price At Alert Generation: 497.53
Bid: 20.7
Ask: 21.0
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 502.50 Call
Premium: 2110

Stock Price At Alert Generation: 495.42
Bid: 21.1
Ask: 21.6
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 502.50 Call
Premium: 2195

Stock Price At Alert Generation: 496.93
Bid: 21.95
Ask: 22.35
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 502.50 Call
Premium: 2180

Stock Price At Alert Generation: 497.48
Bid: 21.8
Ask: 22.2
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 500.4
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 505.00 Call
Premium: 2205

Stock Price At Alert Generation: 498.7
Bid: 22.05
Ask: 22.5
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 505.00 Call
Premium: 2125

Stock Price At Alert Generation: 498.6
Bid: 21.25
Ask: 21.85
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 505.00 Call
Premium: 2155

Stock Price At Alert Generation: 499.56
Bid: 21.55
Ask: 22.15
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 505.00 Call
Premium: 2120

Stock Price At Alert Generation: 498.77
Bid: 21.2
Ask: 21.85
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 500.13
Bid: 21.25
Ask: 21.8
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 503.26
Bid: 21.6
Ask: 22.1
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 507.50 Call
Premium: 2210

Stock Price At Alert Generation: 502.38
Bid: 22.1
Ask: 23.45
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 500.5
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 500.7
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 501.01
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 501.23
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 501.21
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 501.2
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 501.2
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 500.8
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 507.50 Call
Premium: 2165

Stock Price At Alert Generation: 500.8
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 415.00 Call
Premium: 1900

Stock Price At Alert Generation: 408.67
Bid: 19.0
Ask: 19.55
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 415.00 Call
Premium: 1905

Stock Price At Alert Generation: 408.72
Bid: 19.05
Ask: 19.8
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 415.00 Call
Premium: 1875

Stock Price At Alert Generation: 408.02
Bid: 18.75
Ask: 19.4
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 415.00 Call
Premium: 1930

Stock Price At Alert Generation: 408.94
Bid: 19.3
Ask: 19.95
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 415.00 Call
Premium: 1925

Stock Price At Alert Generation: 409.44
Bid: 19.25
Ask: 20.1
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 415.00 Call
Premium: 1925

Stock Price At Alert Generation: 409.34
Bid: 19.25
Ask: 20.05
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 415.00 Call
Premium: 1955

Stock Price At Alert Generation: 409.29
Bid: 19.55
Ask: 20.55
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 415.00 Call
Premium: 1945

Stock Price At Alert Generation: 409.5
Bid: 19.45
Ask: 20.25
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 415.00 Call
Premium: 2005

Stock Price At Alert Generation: 410.83
Bid: 20.05
Ask: 20.7
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 420.00 Call
Premium: 1839

Stock Price At Alert Generation: 411.35
Bid: 18.4
Ask: 18.95
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 420.00 Call
Premium: 1870

Stock Price At Alert Generation: 412.12
Bid: 18.7
Ask: 19.35
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 420.00 Call
Premium: 1870

Stock Price At Alert Generation: 411.91
Bid: 18.7
Ask: 19.4
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 420.00 Call
Premium: 1885

Stock Price At Alert Generation: 411.67
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 420.00 Call
Premium: 1880

Stock Price At Alert Generation: 411.87
Bid: 18.8
Ask: 19.5
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 420.00 Call
Premium: 1880

Stock Price At Alert Generation: 411.59
Bid: 18.8
Ask: 19.4
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 420.00 Call
Premium: 1875

Stock Price At Alert Generation: 411.8
Bid: 18.75
Ask: 19.55
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 420.00 Call
Premium: 1864

Stock Price At Alert Generation: 411.56
Bid: 18.65
Ask: 19.9
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 420.00 Call
Premium: 1860

Stock Price At Alert Generation: 410.95
Bid: 18.6
Ask: 19.45
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 420.00 Call
Premium: 1885

Stock Price At Alert Generation: 411.24
Bid: 18.85
Ask: 19.65
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 420.00 Call
Premium: 1910

Stock Price At Alert Generation: 411.6
Bid: 19.1
Ask: 19.9
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 415.00 Call
Premium: 2065

Stock Price At Alert Generation: 410.66
Bid: 20.65
Ask: 21.7
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 415.00 Call
Premium: 2075

Stock Price At Alert Generation: 410.74
Bid: 20.75
Ask: 21.9
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 420.00 Call
Premium: 1875

Stock Price At Alert Generation: 411.0
Bid: 18.75
Ask: 19.95
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 420.00 Call
Premium: 1885

Stock Price At Alert Generation: 411.88
Bid: 18.85
Ask: 20.0
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.12
Bid: 18.9
Ask: 20.15
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 420.00 Call
Premium: 1910

Stock Price At Alert Generation: 411.56
Bid: 19.1
Ask: 20.05
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 420.00 Call
Premium: 1895

Stock Price At Alert Generation: 411.5
Bid: 18.95
Ask: 20.1
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 420.00 Call
Premium: 1905

Stock Price At Alert Generation: 411.13
Bid: 19.05
Ask: 20.3
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 415.00 Call
Premium: 2010

Stock Price At Alert Generation: 409.18
Bid: 20.1
Ask: 21.35
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 415.00 Call
Premium: 1995

Stock Price At Alert Generation: 408.6
Bid: 19.95
Ask: 21.4
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 415.00 Call
Premium: 2055

Stock Price At Alert Generation: 410.3
Bid: 20.55
Ask: 22.05
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 420.00 Call
Premium: 1935

Stock Price At Alert Generation: 411.97
Bid: 19.35
Ask: 20.55
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 420.00 Call
Premium: 1930

Stock Price At Alert Generation: 410.91
Bid: 19.3
Ask: 20.55
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 415.00 Call
Premium: 2020

Stock Price At Alert Generation: 410.69
Bid: 20.2
Ask: 22.0
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 425.00 Call
Premium: 1925

Stock Price At Alert Generation: 415.9
Bid: 19.25
Ask: 20.45
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 425.00 Call
Premium: 2035

Stock Price At Alert Generation: 419.0
Bid: 20.35
Ask: 21.65
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 430.00 Call
Premium: 2105

Stock Price At Alert Generation: 424.9
Bid: 21.05
Ask: 22.3
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 430.00 Call
Premium: 1970

Stock Price At Alert Generation: 423.5
Bid: 19.7
Ask: 21.25
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 425.00 Call
Premium: 2080

Stock Price At Alert Generation: 418.46
Bid: 20.8
Ask: 22.5
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 419.0
Bid: 20.4
Ask: 21.2
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 419.7
Bid: 20.4
Ask: 21.2
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 420.0
Bid: 20.4
Ask: 21.2
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 420.76
Bid: 20.4
Ask: 21.2
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 420.85
Bid: 18.4
Ask: 19.4
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 420.85
Bid: 18.4
Ask: 19.4
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 421.0
Bid: 18.4
Ask: 19.4
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 420.76
Bid: 20.4
Ask: 21.2
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 420.35
Bid: 20.4
Ask: 21.2
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 142.00 Call
Premium: 750

Stock Price At Alert Generation: 140.29
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 142.00 Call
Premium: 720

Stock Price At Alert Generation: 140.05
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 142.00 Call
Premium: 760

Stock Price At Alert Generation: 140.44
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 142.00 Call
Premium: 740

Stock Price At Alert Generation: 140.24
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 143.00 Call
Premium: 740

Stock Price At Alert Generation: 140.9
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 143.00 Call
Premium: 745

Stock Price At Alert Generation: 140.82
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 143.00 Call
Premium: 760

Stock Price At Alert Generation: 140.77
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 143.00 Call
Premium: 750

Stock Price At Alert Generation: 140.72
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.04
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 143.00 Call
Premium: 790

Stock Price At Alert Generation: 141.55
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 143.00 Call
Premium: 790

Stock Price At Alert Generation: 141.27
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 144.00 Call
Premium: 760

Stock Price At Alert Generation: 141.62
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 145.00 Call
Premium: 790

Stock Price At Alert Generation: 142.75
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 145.00 Call
Premium: 805

Stock Price At Alert Generation: 142.82
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 145.00 Call
Premium: 805

Stock Price At Alert Generation: 143.16
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 145.00 Call
Premium: 815

Stock Price At Alert Generation: 143.02
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 144.00 Call
Premium: 830

Stock Price At Alert Generation: 142.39
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 144.00 Call
Premium: 810

Stock Price At Alert Generation: 142.36
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 145.00 Call
Premium: 805

Stock Price At Alert Generation: 142.82
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 145.00 Call
Premium: 825

Stock Price At Alert Generation: 143.01
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 144.00 Call
Premium: 815

Stock Price At Alert Generation: 141.94
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 144.00 Call
Premium: 795

Stock Price At Alert Generation: 141.59
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 144.00 Call
Premium: 790

Stock Price At Alert Generation: 141.89
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 143.00 Call
Premium: 810

Stock Price At Alert Generation: 141.09
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 143.00 Call
Premium: 835

Stock Price At Alert Generation: 140.97
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 142.00 Call
Premium: 810

Stock Price At Alert Generation: 140.19
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 142.00 Call
Premium: 785

Stock Price At Alert Generation: 140.09
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 142.00 Call
Premium: 780

Stock Price At Alert Generation: 139.73
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 141.00 Call
Premium: 770

Stock Price At Alert Generation: 138.85
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 142.00 Call
Premium: 785

Stock Price At Alert Generation: 139.95
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 142.00 Call
Premium: 810

Stock Price At Alert Generation: 140.2
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 142.00 Call
Premium: 810

Stock Price At Alert Generation: 140.32
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 142.00 Call
Premium: 735

Stock Price At Alert Generation: 138.83
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 140.00 Call
Premium: 780

Stock Price At Alert Generation: 138.31
Bid: 7.8
Ask: 8.35
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 141.00 Call
Premium: 740

Stock Price At Alert Generation: 139.45
Bid: 7.4
Ask: 8.2
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 140.00 Call
Premium: 755

Stock Price At Alert Generation: 137.95
Bid: 7.55
Ask: 8.1
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 140.00 Call
Premium: 715

Stock Price At Alert Generation: 137.73
Bid: 7.15
Ask: 7.75
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 140.00 Call
Premium: 1015

Stock Price At Alert Generation: 138.5
Bid: 10.15
Ask: 10.5
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 140.00 Call
Premium: 1015

Stock Price At Alert Generation: 138.08
Bid: 10.15
Ask: 10.5
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 141.00 Call
Premium: 935

Stock Price At Alert Generation: 138.62
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 140.00 Call
Premium: 1015

Stock Price At Alert Generation: 138.15
Bid: 10.15
Ask: 10.5
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 141.00 Call
Premium: 935

Stock Price At Alert Generation: 138.68
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 141.00 Call
Premium: 935

Stock Price At Alert Generation: 138.62
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 141.00 Call
Premium: 935

Stock Price At Alert Generation: 138.8
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 141.00 Call
Premium: 935

Stock Price At Alert Generation: 139.13
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 141.00 Call
Premium: 935

Stock Price At Alert Generation: 139.2
Bid: 9.35
Ask: 10.1
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 520.00 Call
Premium: 1720

Stock Price At Alert Generation: 514.79
Bid: 17.2
Ask: 17.4
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 522.50 Call
Premium: 1680

Stock Price At Alert Generation: 516.6
Bid: 16.8
Ask: 17.05
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 522.50 Call
Premium: 1600

Stock Price At Alert Generation: 515.31
Bid: 16.0
Ask: 16.3
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 522.50 Call
Premium: 1660

Stock Price At Alert Generation: 517.23
Bid: 16.6
Ask: 16.8
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 525.00 Call
Premium: 1580

Stock Price At Alert Generation: 517.54
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 525.00 Call
Premium: 1650

Stock Price At Alert Generation: 518.56
Bid: 16.5
Ask: 16.7
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 525.00 Call
Premium: 1670

Stock Price At Alert Generation: 519.2
Bid: 16.7
Ask: 16.95
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 525.00 Call
Premium: 1710

Stock Price At Alert Generation: 519.8
Bid: 17.1
Ask: 17.3
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 525.00 Call
Premium: 1710

Stock Price At Alert Generation: 519.68
Bid: 17.1
Ask: 17.3
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 527.50 Call
Premium: 1585

Stock Price At Alert Generation: 519.87
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 527.50 Call
Premium: 1614

Stock Price At Alert Generation: 520.53
Bid: 16.15
Ask: 16.35
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 527.50 Call
Premium: 1670

Stock Price At Alert Generation: 521.03
Bid: 16.7
Ask: 16.95
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 527.50 Call
Premium: 1689

Stock Price At Alert Generation: 521.59
Bid: 16.9
Ask: 17.15
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 521.92
Bid: 17.05
Ask: 17.3
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 527.50 Call
Premium: 1700

Stock Price At Alert Generation: 521.49
Bid: 17.0
Ask: 17.25
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 527.50 Call
Premium: 1735

Stock Price At Alert Generation: 522.13
Bid: 17.35
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 527.50 Call
Premium: 1695

Stock Price At Alert Generation: 521.16
Bid: 16.95
Ask: 17.2
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 527.50 Call
Premium: 1660

Stock Price At Alert Generation: 519.85
Bid: 16.6
Ask: 16.95
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 527.50 Call
Premium: 1714

Stock Price At Alert Generation: 520.89
Bid: 17.15
Ask: 17.4
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 527.50 Call
Premium: 1710

Stock Price At Alert Generation: 520.69
Bid: 17.1
Ask: 17.4
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 525.00 Call
Premium: 1745

Stock Price At Alert Generation: 518.27
Bid: 17.45
Ask: 17.85
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 525.00 Call
Premium: 1695

Stock Price At Alert Generation: 518.32
Bid: 16.95
Ask: 17.25
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 527.50 Call
Premium: 1670

Stock Price At Alert Generation: 519.97
Bid: 16.7
Ask: 17.05
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 525.00 Call
Premium: 1755

Stock Price At Alert Generation: 519.55
Bid: 17.55
Ask: 17.8
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 520.33
Bid: 17.05
Ask: 17.4
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 527.50 Call
Premium: 1775

Stock Price At Alert Generation: 521.67
Bid: 17.75
Ask: 18.1
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 527.50 Call
Premium: 1785

Stock Price At Alert Generation: 521.72
Bid: 17.85
Ask: 18.15
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 527.50 Call
Premium: 1745

Stock Price At Alert Generation: 520.06
Bid: 17.45
Ask: 17.7
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 525.00 Call
Premium: 1755

Stock Price At Alert Generation: 517.68
Bid: 17.55
Ask: 17.8
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 522.50 Call
Premium: 1810

Stock Price At Alert Generation: 517.0
Bid: 18.1
Ask: 18.85
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 525.00 Call
Premium: 1764

Stock Price At Alert Generation: 517.87
Bid: 17.65
Ask: 18.0
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 525.00 Call
Premium: 1760

Stock Price At Alert Generation: 518.29
Bid: 17.6
Ask: 17.9
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 525.00 Call
Premium: 1750

Stock Price At Alert Generation: 518.67
Bid: 17.5
Ask: 18.8
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 525.00 Call
Premium: 1785

Stock Price At Alert Generation: 518.66
Bid: 17.85
Ask: 18.6
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 530.00 Call
Premium: 1735

Stock Price At Alert Generation: 522.44
Bid: 17.35
Ask: 17.85
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 532.50 Call
Premium: 1700

Stock Price At Alert Generation: 525.45
Bid: 17.0
Ask: 17.5
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 532.50 Call
Premium: 1810

Stock Price At Alert Generation: 526.2
Bid: 18.1
Ask: 18.55
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 532.50 Call
Premium: 1800

Stock Price At Alert Generation: 526.46
Bid: 18.0
Ask: 18.55
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 535.00 Call
Premium: 1825

Stock Price At Alert Generation: 529.25
Bid: 18.25
Ask: 18.65
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 535.00 Call
Premium: 1825

Stock Price At Alert Generation: 529.25
Bid: 18.25
Ask: 18.65
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 535.00 Call
Premium: 1825

Stock Price At Alert Generation: 529.6
Bid: 18.25
Ask: 18.65
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 537.50 Call
Premium: 1720

Stock Price At Alert Generation: 530.0
Bid: 17.2
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 537.50 Call
Premium: 1720

Stock Price At Alert Generation: 530.05
Bid: 17.2
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 537.50 Call
Premium: 1720

Stock Price At Alert Generation: 531.3
Bid: 17.2
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 537.50 Call
Premium: 1720

Stock Price At Alert Generation: 531.0
Bid: 17.2
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 537.50 Call
Premium: 1720

Stock Price At Alert Generation: 530.5
Bid: 17.2
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 537.50 Call
Premium: 1720

Stock Price At Alert Generation: 531.01
Bid: 17.2
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 835.00 Call
Premium: 6509

Stock Price At Alert Generation: 825.82
Bid: 65.1
Ask: 65.65
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 835.00 Call
Premium: 6484

Stock Price At Alert Generation: 825.62
Bid: 64.85
Ask: 65.3
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 835.00 Call
Premium: 6335

Stock Price At Alert Generation: 823.82
Bid: 63.35
Ask: 63.85
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 835.00 Call
Premium: 6345

Stock Price At Alert Generation: 822.48
Bid: 63.45
Ask: 64.05
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 835.00 Call
Premium: 6350

Stock Price At Alert Generation: 823.1
Bid: 63.5
Ask: 64.2
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 835.00 Call
Premium: 6240

Stock Price At Alert Generation: 824.47
Bid: 62.4
Ask: 63.05
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 835.00 Call
Premium: 6185

Stock Price At Alert Generation: 823.03
Bid: 61.85
Ask: 62.5
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 840.00 Call
Premium: 6390

Stock Price At Alert Generation: 827.58
Bid: 63.9
Ask: 64.5
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 840.00 Call
Premium: 6465

Stock Price At Alert Generation: 830.93
Bid: 64.65
Ask: 65.25
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 845.00 Call
Premium: 6425

Stock Price At Alert Generation: 836.23
Bid: 64.25
Ask: 64.75
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 850.00 Call
Premium: 6320

Stock Price At Alert Generation: 838.17
Bid: 63.2
Ask: 63.7
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 855.00 Call
Premium: 6330

Stock Price At Alert Generation: 841.89
Bid: 63.3
Ask: 63.8
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 855.00 Call
Premium: 6405

Stock Price At Alert Generation: 843.02
Bid: 64.05
Ask: 64.5
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 855.00 Call
Premium: 6400

Stock Price At Alert Generation: 843.4
Bid: 64.0
Ask: 64.55
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 850.00 Call
Premium: 6459

Stock Price At Alert Generation: 839.43
Bid: 64.6
Ask: 65.2
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 850.00 Call
Premium: 6490

Stock Price At Alert Generation: 840.14
Bid: 64.9
Ask: 65.45
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 845.00 Call
Premium: 6495

Stock Price At Alert Generation: 835.19
Bid: 64.95
Ask: 65.65
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 845.00 Call
Premium: 6490

Stock Price At Alert Generation: 833.22
Bid: 64.9
Ask: 65.5
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 850.00 Call
Premium: 6450

Stock Price At Alert Generation: 837.78
Bid: 64.5
Ask: 64.9
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 850.00 Call
Premium: 6445

Stock Price At Alert Generation: 838.01
Bid: 64.45
Ask: 64.95
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 850.00 Call
Premium: 6500

Stock Price At Alert Generation: 837.7
Bid: 65.0
Ask: 65.45
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 850.00 Call
Premium: 6550

Stock Price At Alert Generation: 839.25
Bid: 65.5
Ask: 66.15
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 850.00 Call
Premium: 6534

Stock Price At Alert Generation: 839.01
Bid: 65.35
Ask: 65.85
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 850.00 Call
Premium: 6515

Stock Price At Alert Generation: 838.93
Bid: 65.15
Ask: 65.65
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 850.00 Call
Premium: 6615

Stock Price At Alert Generation: 840.11
Bid: 66.15
Ask: 66.6
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 855.00 Call
Premium: 6515

Stock Price At Alert Generation: 843.4
Bid: 65.15
Ask: 65.6
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 855.00 Call
Premium: 6580

Stock Price At Alert Generation: 844.21
Bid: 65.8
Ask: 66.4
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 855.00 Call
Premium: 6525

Stock Price At Alert Generation: 844.16
Bid: 65.25
Ask: 65.9
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 850.00 Call
Premium: 6634

Stock Price At Alert Generation: 838.7
Bid: 66.35
Ask: 66.9
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 850.00 Call
Premium: 6625

Stock Price At Alert Generation: 840.0
Bid: 66.25
Ask: 66.9
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 850.00 Call
Premium: 6600

Stock Price At Alert Generation: 840.48
Bid: 66.0
Ask: 66.6
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 855.00 Call
Premium: 6520

Stock Price At Alert Generation: 843.72
Bid: 65.2
Ask: 65.8
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 855.00 Call
Premium: 6609

Stock Price At Alert Generation: 843.46
Bid: 66.1
Ask: 66.75
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 850.00 Call
Premium: 6509

Stock Price At Alert Generation: 837.2
Bid: 65.1
Ask: 65.8
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 855.00 Call
Premium: 6425

Stock Price At Alert Generation: 843.58
Bid: 64.25
Ask: 64.85
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 865.00 Call
Premium: 6385

Stock Price At Alert Generation: 851.86
Bid: 63.85
Ask: 64.5
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 870.00 Call
Premium: 6615

Stock Price At Alert Generation: 857.16
Bid: 66.15
Ask: 66.65
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 865.00 Call
Premium: 6820

Stock Price At Alert Generation: 854.0
Bid: 68.2
Ask: 68.8
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 865.00 Call
Premium: 6850

Stock Price At Alert Generation: 853.26
Bid: 68.5
Ask: 69.35
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 865.00 Call
Premium: 6200

Stock Price At Alert Generation: 853.54
Bid: 62.0
Ask: 63.1
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 865.00 Call
Premium: 6200

Stock Price At Alert Generation: 852.77
Bid: 62.0
Ask: 63.1
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 865.00 Call
Premium: 6200

Stock Price At Alert Generation: 854.1
Bid: 62.0
Ask: 63.1
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 865.00 Call
Premium: 6200

Stock Price At Alert Generation: 853.67
Bid: 62.0
Ask: 63.1
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 865.00 Call
Premium: 6200

Stock Price At Alert Generation: 855.3
Bid: 62.0
Ask: 63.1
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 865.00 Call
Premium: 6200

Stock Price At Alert Generation: 856.1
Bid: 62.0
Ask: 63.1
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 870.00 Call
Premium: 5995

Stock Price At Alert Generation: 858.14
Bid: 59.95
Ask: 61.05
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 865.00 Call
Premium: 6200

Stock Price At Alert Generation: 854.34
Bid: 62.0
Ask: 63.1
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 860.00 Call
Premium: 6405

Stock Price At Alert Generation: 849.89
Bid: 64.05
Ask: 65.2
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 147.00 Call
Premium: 227

Stock Price At Alert Generation: 144.74
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 144.76
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 147.00 Call
Premium: 204

Stock Price At Alert Generation: 144.79
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 147.00 Call
Premium: 202

Stock Price At Alert Generation: 144.71
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 147.00 Call
Premium: 202

Stock Price At Alert Generation: 144.62
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.57
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.58
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 147.00 Call
Premium: 202

Stock Price At Alert Generation: 144.65
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 144.71
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 147.00 Call
Premium: 202

Stock Price At Alert Generation: 144.62
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 144.92
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 147.00 Call
Premium: 211

Stock Price At Alert Generation: 144.92
Bid: 2.11
Ask: 2.16
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 147.00 Call
Premium: 214

Stock Price At Alert Generation: 145.0
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 147.00 Call
Premium: 215

Stock Price At Alert Generation: 144.89
Bid: 2.15
Ask: 2.21
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.21
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.17
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.22
Bid: 2.25
Ask: 2.38
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.39
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 145.57
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 148.00 Call
Premium: 212

Stock Price At Alert Generation: 145.64
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 145.59
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 148.00 Call
Premium: 223

Stock Price At Alert Generation: 145.82
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 145.55
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 145.49
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 145.4
Bid: 2.51
Ask: 2.57
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 147.00 Call
Premium: 242

Stock Price At Alert Generation: 145.41
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 147.00 Call
Premium: 235

Stock Price At Alert Generation: 144.97
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 147.00 Call
Premium: 219

Stock Price At Alert Generation: 144.77
Bid: 2.19
Ask: 2.27
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 144.75
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 146.00 Call
Premium: 246

Stock Price At Alert Generation: 144.34
Bid: 2.46
Ask: 2.54
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 146.00 Call
Premium: 239

Stock Price At Alert Generation: 144.43
Bid: 2.39
Ask: 2.52
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 146.00 Call
Premium: 241

Stock Price At Alert Generation: 144.37
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 146.00 Call
Premium: 234

Stock Price At Alert Generation: 144.28
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 147.00 Call
Premium: 210

Stock Price At Alert Generation: 144.59
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 147.00 Call
Premium: 241

Stock Price At Alert Generation: 145.23
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 146.00 Call
Premium: 242

Stock Price At Alert Generation: 144.21
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 146.00 Call
Premium: 236

Stock Price At Alert Generation: 144.34
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 147.00 Call
Premium: 310

Stock Price At Alert Generation: 144.95
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 146.00 Call
Premium: 360

Stock Price At Alert Generation: 144.4
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 149.00 Call
Premium: 227

Stock Price At Alert Generation: 146.75
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 149.00 Call
Premium: 227

Stock Price At Alert Generation: 146.75
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 149.00 Call
Premium: 227

Stock Price At Alert Generation: 146.75
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 149.00 Call
Premium: 227

Stock Price At Alert Generation: 146.75
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 149.00 Call
Premium: 227

Stock Price At Alert Generation: 146.75
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 148.00 Call
Premium: 267

Stock Price At Alert Generation: 146.45
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 148.00 Call
Premium: 267

Stock Price At Alert Generation: 146.3
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 46.00 Call
Premium: 187

Stock Price At Alert Generation: 45.12
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 46.00 Call
Premium: 190

Stock Price At Alert Generation: 45.14
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 46.00 Call
Premium: 192

Stock Price At Alert Generation: 45.16
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 46.00 Call
Premium: 188

Stock Price At Alert Generation: 45.21
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 46.00 Call
Premium: 195

Stock Price At Alert Generation: 45.25
Bid: 1.95
Ask: 1.96
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 46.00 Call
Premium: 196

Stock Price At Alert Generation: 45.28
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 46.00 Call
Premium: 194

Stock Price At Alert Generation: 45.28
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 46.00 Call
Premium: 196

Stock Price At Alert Generation: 45.32
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 46.00 Call
Premium: 198

Stock Price At Alert Generation: 45.36
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 46.00 Call
Premium: 198

Stock Price At Alert Generation: 45.38
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 46.00 Call
Premium: 200

Stock Price At Alert Generation: 45.46
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.5
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 46.00 Call
Premium: 204

Stock Price At Alert Generation: 45.53
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
29 Jan 2021 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.55
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
29 Jan 2021 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.62
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 47.00 Call
Premium: 174

Stock Price At Alert Generation: 45.77
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
29 Jan 2021 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.59
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 47.00 Call
Premium: 171

Stock Price At Alert Generation: 45.64
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 47.00 Call
Premium: 173

Stock Price At Alert Generation: 45.69
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 47.00 Call
Premium: 179

Stock Price At Alert Generation: 45.73
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 47.00 Call
Premium: 180

Stock Price At Alert Generation: 45.75
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 46.00 Call
Premium: 217

Stock Price At Alert Generation: 45.53
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
29 Jan 2021 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.57
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
29 Jan 2021 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.58
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
29 Jan 2021 46.50 Call
Premium: 148

Stock Price At Alert Generation: 45.6
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 47.00 Call
Premium: 179

Stock Price At Alert Generation: 45.77
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
29 Jan 2021 46.50 Call
Premium: 151

Stock Price At Alert Generation: 45.63
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 47.00 Call
Premium: 184

Stock Price At Alert Generation: 45.78
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 47.00 Call
Premium: 191

Stock Price At Alert Generation: 45.93
Bid: 1.91
Ask: 1.93
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 47.00 Call
Premium: 188

Stock Price At Alert Generation: 45.68
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 47.00 Call
Premium: 194

Stock Price At Alert Generation: 45.99
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 47.00 Call
Premium: 189

Stock Price At Alert Generation: 45.82
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 46.00 Call
Premium: 212

Stock Price At Alert Generation: 45.49
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 46.00 Call
Premium: 193

Stock Price At Alert Generation: 45.18
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.41
Bid: 2.07
Ask: 2.13
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 46.00 Call
Premium: 211

Stock Price At Alert Generation: 45.53
Bid: 2.11
Ask: 2.16
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 47.00 Call
Premium: 177

Stock Price At Alert Generation: 45.73
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 47.00 Call
Premium: 190

Stock Price At Alert Generation: 45.94
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 47.00 Call
Premium: 194

Stock Price At Alert Generation: 45.87
Bid: 1.94
Ask: 2.09
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.87
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.87
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.8
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.76
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.98
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 46.0
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 46.0
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.88
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.96
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.57
Bid: 1.99
Ask: 2.09
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.55
Bid: 2.01
Ask: 2.13
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 49.50 Call
Premium: 198

Stock Price At Alert Generation: 48.53
Bid: 1.98
Ask: 2.14
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 49.50 Call
Premium: 215

Stock Price At Alert Generation: 48.74
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 49.50 Call
Premium: 216

Stock Price At Alert Generation: 48.73
Bid: 2.16
Ask: 2.29
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 49.50 Call
Premium: 215

Stock Price At Alert Generation: 48.77
Bid: 2.15
Ask: 2.27
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 49.50 Call
Premium: 208

Stock Price At Alert Generation: 48.71
Bid: 2.08
Ask: 2.26
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.47
Bid: 2.16
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.45
Bid: 1.95
Ask: 2.16
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.36
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.45
Bid: 2.22
Ask: 2.38
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 49.00 Call
Premium: 217

Stock Price At Alert Generation: 48.25
Bid: 2.17
Ask: 2.29
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 49.00 Call
Premium: 218

Stock Price At Alert Generation: 48.32
Bid: 2.18
Ask: 2.32
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.2
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.2
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.19
Bid: 2.13
Ask: 2.26
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.19
Bid: 2.1
Ask: 2.31
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 48.50 Call
Premium: 223

Stock Price At Alert Generation: 47.91
Bid: 2.23
Ask: 2.39
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 48.50 Call
Premium: 223

Stock Price At Alert Generation: 47.89
Bid: 2.23
Ask: 2.41
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 48.50 Call
Premium: 224

Stock Price At Alert Generation: 47.86
Bid: 2.24
Ask: 2.37
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 48.50 Call
Premium: 223

Stock Price At Alert Generation: 47.85
Bid: 2.23
Ask: 2.46
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 1750.00 Call
Premium: 4800

Stock Price At Alert Generation: 1730.47
Bid: 48.0
Ask: 50.1
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 1755.00 Call
Premium: 4820

Stock Price At Alert Generation: 1736.68
Bid: 48.2
Ask: 50.9
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 1757.50 Call
Premium: 4740

Stock Price At Alert Generation: 1736.29
Bid: 47.4
Ask: 49.1
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 1755.00 Call
Premium: 4800

Stock Price At Alert Generation: 1736.32
Bid: 48.0
Ask: 51.4
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 1755.00 Call
Premium: 4840

Stock Price At Alert Generation: 1737.39
Bid: 48.4
Ask: 52.0
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 1755.00 Call
Premium: 4840

Stock Price At Alert Generation: 1737.46
Bid: 48.4
Ask: 51.7
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 1757.50 Call
Premium: 4840

Stock Price At Alert Generation: 1739.19
Bid: 48.4
Ask: 51.8
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 1760.00 Call
Premium: 4790

Stock Price At Alert Generation: 1740.28
Bid: 47.9
Ask: 51.2
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 1760.00 Call
Premium: 4750

Stock Price At Alert Generation: 1741.52
Bid: 47.5
Ask: 51.6
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 1760.00 Call
Premium: 4820

Stock Price At Alert Generation: 1740.73
Bid: 48.2
Ask: 50.9
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 1760.00 Call
Premium: 4800

Stock Price At Alert Generation: 1740.57
Bid: 48.0
Ask: 51.4
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 1765.00 Call
Premium: 4720

Stock Price At Alert Generation: 1743.29
Bid: 47.2
Ask: 50.7
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 1760.00 Call
Premium: 4890

Stock Price At Alert Generation: 1742.47
Bid: 48.9
Ask: 52.9
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 1760.00 Call
Premium: 4940

Stock Price At Alert Generation: 1740.37
Bid: 49.4
Ask: 53.4
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 1757.50 Call
Premium: 5050

Stock Price At Alert Generation: 1739.74
Bid: 50.5
Ask: 53.4
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 1757.50 Call
Premium: 5090

Stock Price At Alert Generation: 1739.37
Bid: 50.9
Ask: 53.2
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 1752.50 Call
Premium: 5090

Stock Price At Alert Generation: 1734.46
Bid: 50.9
Ask: 53.1
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 1752.50 Call
Premium: 5020

Stock Price At Alert Generation: 1733.28
Bid: 50.2
Ask: 52.9
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 1752.50 Call
Premium: 5080

Stock Price At Alert Generation: 1735.11
Bid: 50.8
Ask: 53.9
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 1755.00 Call
Premium: 5000

Stock Price At Alert Generation: 1735.19
Bid: 50.0
Ask: 53.0
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 1755.00 Call
Premium: 5020

Stock Price At Alert Generation: 1735.17
Bid: 50.2
Ask: 53.0
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 1752.50 Call
Premium: 5030

Stock Price At Alert Generation: 1734.52
Bid: 50.3
Ask: 53.7
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 1747.50 Call
Premium: 5010

Stock Price At Alert Generation: 1729.47
Bid: 50.1
Ask: 53.4
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 1747.50 Call
Premium: 4960

Stock Price At Alert Generation: 1728.11
Bid: 49.6
Ask: 52.8
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 1750.00 Call
Premium: 4950

Stock Price At Alert Generation: 1730.62
Bid: 49.5
Ask: 52.1
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 1752.50 Call
Premium: 4960

Stock Price At Alert Generation: 1733.61
Bid: 49.6
Ask: 52.4
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 1745.00 Call
Premium: 4950

Stock Price At Alert Generation: 1725.49
Bid: 49.5
Ask: 52.7
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 1740.00 Call
Premium: 4930

Stock Price At Alert Generation: 1722.0
Bid: 49.3
Ask: 52.5
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 1735.00 Call
Premium: 4960

Stock Price At Alert Generation: 1715.88
Bid: 49.6
Ask: 52.8
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 1740.00 Call
Premium: 4990

Stock Price At Alert Generation: 1720.54
Bid: 49.9
Ask: 52.0
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 1740.00 Call
Premium: 5120

Stock Price At Alert Generation: 1722.63
Bid: 51.2
Ask: 53.8
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 1742.50 Call
Premium: 5000

Stock Price At Alert Generation: 1724.59
Bid: 50.0
Ask: 53.4
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 1740.00 Call
Premium: 4970

Stock Price At Alert Generation: 1721.07
Bid: 49.7
Ask: 52.5
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 1740.00 Call
Premium: 4890

Stock Price At Alert Generation: 1722.47
Bid: 48.9
Ask: 53.1
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 1745.00 Call
Premium: 5050

Stock Price At Alert Generation: 1727.27
Bid: 50.5
Ask: 54.1
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 1755.00 Call
Premium: 4960

Stock Price At Alert Generation: 1736.35
Bid: 49.6
Ask: 52.5
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 1757.50 Call
Premium: 5000

Stock Price At Alert Generation: 1738.53
Bid: 50.0
Ask: 52.7
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 1765.00 Call
Premium: 4710

Stock Price At Alert Generation: 1744.14
Bid: 47.1
Ask: 51.0
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 1752.50 Call
Premium: 5020

Stock Price At Alert Generation: 1734.51
Bid: 50.2
Ask: 55.4
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 1747.50 Call
Premium: 5150

Stock Price At Alert Generation: 1729.01
Bid: 51.5
Ask: 55.8
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 1747.50 Call
Premium: 5150

Stock Price At Alert Generation: 1728.0
Bid: 51.5
Ask: 55.8
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 1747.50 Call
Premium: 5150

Stock Price At Alert Generation: 1730.0
Bid: 51.5
Ask: 55.8
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 1750.00 Call
Premium: 5010

Stock Price At Alert Generation: 1730.2
Bid: 50.1
Ask: 53.8
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 1750.00 Call
Premium: 5010

Stock Price At Alert Generation: 1730.21
Bid: 50.1
Ask: 53.8
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 1750.00 Call
Premium: 5010

Stock Price At Alert Generation: 1730.2
Bid: 50.1
Ask: 53.8
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 1750.00 Call
Premium: 5010

Stock Price At Alert Generation: 1730.3
Bid: 50.1
Ask: 53.8
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 1750.00 Call
Premium: 5010

Stock Price At Alert Generation: 1730.51
Bid: 50.1
Ask: 53.8
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 1747.50 Call
Premium: 5150

Stock Price At Alert Generation: 1728.15
Bid: 51.5
Ask: 55.8
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 242.50 Call
Premium: 1610

Stock Price At Alert Generation: 238.81
Bid: 16.1
Ask: 16.95
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 242.50 Call
Premium: 1580

Stock Price At Alert Generation: 238.23
Bid: 15.8
Ask: 16.55
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 242.50 Call
Premium: 1595

Stock Price At Alert Generation: 238.68
Bid: 15.95
Ask: 16.85
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 242.50 Call
Premium: 1570

Stock Price At Alert Generation: 238.36
Bid: 15.7
Ask: 16.7
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 242.50 Call
Premium: 1630

Stock Price At Alert Generation: 239.47
Bid: 16.3
Ask: 17.15
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 242.50 Call
Premium: 1620

Stock Price At Alert Generation: 239.27
Bid: 16.2
Ask: 17.1
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 242.50 Call
Premium: 1660

Stock Price At Alert Generation: 240.02
Bid: 16.6
Ask: 17.5
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 245.00 Call
Premium: 1560

Stock Price At Alert Generation: 240.1
Bid: 15.6
Ask: 16.35
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 245.00 Call
Premium: 1580

Stock Price At Alert Generation: 240.18
Bid: 15.8
Ask: 16.65
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 245.00 Call
Premium: 1620

Stock Price At Alert Generation: 240.95
Bid: 16.2
Ask: 16.95
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 245.00 Call
Premium: 1625

Stock Price At Alert Generation: 240.84
Bid: 16.25
Ask: 16.9
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 245.00 Call
Premium: 1639

Stock Price At Alert Generation: 241.33
Bid: 16.4
Ask: 17.15
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 245.00 Call
Premium: 1605

Stock Price At Alert Generation: 240.54
Bid: 16.05
Ask: 16.85
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 242.50 Call
Premium: 1650

Stock Price At Alert Generation: 240.07
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 245.00 Call
Premium: 1675

Stock Price At Alert Generation: 241.96
Bid: 16.75
Ask: 17.6
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 245.00 Call
Premium: 1645

Stock Price At Alert Generation: 241.28
Bid: 16.45
Ask: 17.55
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 245.00 Call
Premium: 1650

Stock Price At Alert Generation: 241.34
Bid: 16.5
Ask: 17.8
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 245.00 Call
Premium: 1695

Stock Price At Alert Generation: 242.06
Bid: 16.95
Ask: 18.05
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 245.00 Call
Premium: 1700

Stock Price At Alert Generation: 242.26
Bid: 17.0
Ask: 18.2
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 245.00 Call
Premium: 1689

Stock Price At Alert Generation: 241.64
Bid: 16.9
Ask: 17.9
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 245.00 Call
Premium: 1664

Stock Price At Alert Generation: 240.87
Bid: 16.65
Ask: 17.8
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 245.00 Call
Premium: 1650

Stock Price At Alert Generation: 240.97
Bid: 16.5
Ask: 17.55
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 245.00 Call
Premium: 1660

Stock Price At Alert Generation: 241.16
Bid: 16.6
Ask: 17.95
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 245.00 Call
Premium: 1675

Stock Price At Alert Generation: 242.13
Bid: 16.75
Ask: 18.7
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 245.00 Call
Premium: 1745

Stock Price At Alert Generation: 242.52
Bid: 17.45
Ask: 18.9
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 245.00 Call
Premium: 1714

Stock Price At Alert Generation: 241.49
Bid: 17.15
Ask: 18.1
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 245.00 Call
Premium: 1655

Stock Price At Alert Generation: 241.97
Bid: 16.55
Ask: 18.2
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 250.00 Call
Premium: 1550

Stock Price At Alert Generation: 242.75
Bid: 15.5
Ask: 16.8
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 250.00 Call
Premium: 1600

Stock Price At Alert Generation: 243.63
Bid: 16.0
Ask: 17.15
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 242.50 Call
Premium: 1605

Stock Price At Alert Generation: 239.57
Bid: 16.05
Ask: 17.8
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 246.0
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 245.85
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 246.0
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 246.1
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 245.7
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 246.5
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 246.5
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 247.31
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 89.50 Call
Premium: 434

Stock Price At Alert Generation: 88.26
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 90.00 Call
Premium: 445

Stock Price At Alert Generation: 88.81
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 90.00 Call
Premium: 430

Stock Price At Alert Generation: 88.65
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 90.00 Call
Premium: 455

Stock Price At Alert Generation: 89.07
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 90.00 Call
Premium: 455

Stock Price At Alert Generation: 89.04
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 90.00 Call
Premium: 455

Stock Price At Alert Generation: 88.97
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 90.00 Call
Premium: 455

Stock Price At Alert Generation: 89.08
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 90.50 Call
Premium: 440

Stock Price At Alert Generation: 89.11
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 90.00 Call
Premium: 455

Stock Price At Alert Generation: 88.92
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 90.00 Call
Premium: 450

Stock Price At Alert Generation: 88.9
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 90.00 Call
Premium: 450

Stock Price At Alert Generation: 88.94
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 90.50 Call
Premium: 440

Stock Price At Alert Generation: 89.15
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 90.00 Call
Premium: 459

Stock Price At Alert Generation: 89.09
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 90.50 Call
Premium: 450

Stock Price At Alert Generation: 89.35
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 90.50 Call
Premium: 459

Stock Price At Alert Generation: 89.53
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 91.00 Call
Premium: 450

Stock Price At Alert Generation: 89.73
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 90.50 Call
Premium: 455

Stock Price At Alert Generation: 89.45
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 90.50 Call
Premium: 455

Stock Price At Alert Generation: 89.42
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 90.50 Call
Premium: 465

Stock Price At Alert Generation: 89.58
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 90.50 Call
Premium: 459

Stock Price At Alert Generation: 89.53
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 90.50 Call
Premium: 455

Stock Price At Alert Generation: 89.23
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 90.50 Call
Premium: 455

Stock Price At Alert Generation: 89.29
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 90.50 Call
Premium: 455

Stock Price At Alert Generation: 89.36
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 90.00 Call
Premium: 465

Stock Price At Alert Generation: 89.06
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 90.50 Call
Premium: 450

Stock Price At Alert Generation: 89.31
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 90.50 Call
Premium: 459

Stock Price At Alert Generation: 89.46
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 90.50 Call
Premium: 459

Stock Price At Alert Generation: 89.41
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 90.50 Call
Premium: 459

Stock Price At Alert Generation: 89.24
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 90.00 Call
Premium: 465

Stock Price At Alert Generation: 88.8
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 90.00 Call
Premium: 455

Stock Price At Alert Generation: 88.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 91.00 Call
Premium: 425

Stock Price At Alert Generation: 88.91
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 90.50 Call
Premium: 459

Stock Price At Alert Generation: 89.12
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 90.50 Call
Premium: 459

Stock Price At Alert Generation: 89.17
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 89.50 Call
Premium: 470

Stock Price At Alert Generation: 88.56
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 91.00 Call
Premium: 455

Stock Price At Alert Generation: 89.73
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 91.50 Call
Premium: 450

Stock Price At Alert Generation: 90.32
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 92.00 Call
Premium: 455

Stock Price At Alert Generation: 90.65
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 91.50 Call
Premium: 480

Stock Price At Alert Generation: 90.54
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 92.50 Call
Premium: 480

Stock Price At Alert Generation: 91.19
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.8
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.88
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.93
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 91.02
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.97
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 91.0
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.98
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.95
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.92
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 380.00 Call
Premium: 438

Stock Price At Alert Generation: 375.67
Bid: 4.38
Ask: 4.43
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 381.00 Call
Premium: 411

Stock Price At Alert Generation: 376.31
Bid: 4.11
Ask: 4.15
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 381.00 Call
Premium: 401

Stock Price At Alert Generation: 376.26
Bid: 4.01
Ask: 4.04
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 381.00 Call
Premium: 417

Stock Price At Alert Generation: 376.69
Bid: 4.17
Ask: 4.2
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 381.00 Call
Premium: 422

Stock Price At Alert Generation: 376.52
Bid: 4.22
Ask: 4.25
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 381.00 Call
Premium: 424

Stock Price At Alert Generation: 376.49
Bid: 4.24
Ask: 4.28
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 381.00 Call
Premium: 430

Stock Price At Alert Generation: 376.78
Bid: 4.31
Ask: 4.34
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 381.00 Call
Premium: 430

Stock Price At Alert Generation: 376.75
Bid: 4.3
Ask: 4.33
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 381.00 Call
Premium: 428

Stock Price At Alert Generation: 376.65
Bid: 4.28
Ask: 4.31
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 381.00 Call
Premium: 420

Stock Price At Alert Generation: 376.59
Bid: 4.2
Ask: 4.23
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 381.00 Call
Premium: 422

Stock Price At Alert Generation: 376.45
Bid: 4.22
Ask: 4.26
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 381.00 Call
Premium: 434

Stock Price At Alert Generation: 376.88
Bid: 4.34
Ask: 4.38
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 381.00 Call
Premium: 436

Stock Price At Alert Generation: 376.89
Bid: 4.36
Ask: 4.4
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 381.00 Call
Premium: 436

Stock Price At Alert Generation: 376.96
Bid: 4.36
Ask: 4.39
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 381.00 Call
Premium: 438

Stock Price At Alert Generation: 376.93
Bid: 4.39
Ask: 4.42
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 381.00 Call
Premium: 443

Stock Price At Alert Generation: 377.19
Bid: 4.43
Ask: 4.46
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 381.00 Call
Premium: 422

Stock Price At Alert Generation: 376.48
Bid: 4.22
Ask: 4.25
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 380.00 Call
Premium: 470

Stock Price At Alert Generation: 376.23
Bid: 4.7
Ask: 4.73
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 381.00 Call
Premium: 417

Stock Price At Alert Generation: 376.26
Bid: 4.17
Ask: 4.2
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 381.00 Call
Premium: 429

Stock Price At Alert Generation: 376.57
Bid: 4.29
Ask: 4.32
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 380.00 Call
Premium: 474

Stock Price At Alert Generation: 376.22
Bid: 4.74
Ask: 4.77
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 380.00 Call
Premium: 462

Stock Price At Alert Generation: 376.06
Bid: 4.62
Ask: 4.66
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 380.00 Call
Premium: 454

Stock Price At Alert Generation: 375.94
Bid: 4.54
Ask: 4.58
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 380.00 Call
Premium: 459

Stock Price At Alert Generation: 375.91
Bid: 4.59
Ask: 4.62
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 380.00 Call
Premium: 466

Stock Price At Alert Generation: 376.08
Bid: 4.66
Ask: 4.7
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 381.00 Call
Premium: 434

Stock Price At Alert Generation: 376.74
Bid: 4.34
Ask: 4.38
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 381.00 Call
Premium: 428

Stock Price At Alert Generation: 376.45
Bid: 4.28
Ask: 4.32
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 380.00 Call
Premium: 451

Stock Price At Alert Generation: 375.78
Bid: 4.52
Ask: 4.54
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 379.00 Call
Premium: 483

Stock Price At Alert Generation: 374.59
Bid: 4.83
Ask: 4.88
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 379.00 Call
Premium: 484

Stock Price At Alert Generation: 374.94
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 380.00 Call
Premium: 445

Stock Price At Alert Generation: 375.39
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 380.00 Call
Premium: 450

Stock Price At Alert Generation: 375.53
Bid: 4.5
Ask: 4.53
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 379.00 Call
Premium: 483

Stock Price At Alert Generation: 374.55
Bid: 4.83
Ask: 4.88
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 379.00 Call
Premium: 468

Stock Price At Alert Generation: 374.36
Bid: 4.68
Ask: 4.72
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 380.00 Call
Premium: 454

Stock Price At Alert Generation: 375.26
Bid: 4.54
Ask: 4.58
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 381.00 Call
Premium: 453

Stock Price At Alert Generation: 377.11
Bid: 4.53
Ask: 4.56
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 382.00 Call
Premium: 417

Stock Price At Alert Generation: 377.33
Bid: 4.17
Ask: 4.2
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 381.00 Call
Premium: 461

Stock Price At Alert Generation: 377.12
Bid: 4.61
Ask: 4.65
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 381.00 Call
Premium: 462

Stock Price At Alert Generation: 377.05
Bid: 4.62
Ask: 4.66
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 381.00 Call
Premium: 536

Stock Price At Alert Generation: 376.66
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 381.00 Call
Premium: 536

Stock Price At Alert Generation: 376.55
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 381.00 Call
Premium: 536

Stock Price At Alert Generation: 376.66
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 381.00 Call
Premium: 536

Stock Price At Alert Generation: 377.04
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 381.00 Call
Premium: 536

Stock Price At Alert Generation: 377.01
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 382.00 Call
Premium: 480

Stock Price At Alert Generation: 377.26
Bid: 4.81
Ask: 4.87
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 382.00 Call
Premium: 480

Stock Price At Alert Generation: 377.49
Bid: 4.81
Ask: 4.87
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 381.00 Call
Premium: 536

Stock Price At Alert Generation: 377.2
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 381.00 Call
Premium: 536

Stock Price At Alert Generation: 376.99
Bid: 5.36
Ask: 5.42
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 3135.00 Call
Premium: 10455

Stock Price At Alert Generation: 3102.97
Bid: 104.55
Ask: 105.8
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 3135.00 Call
Premium: 10655

Stock Price At Alert Generation: 3101.37
Bid: 106.55
Ask: 107.85
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 3135.00 Call
Premium: 10535

Stock Price At Alert Generation: 3102.06
Bid: 105.35
Ask: 106.5
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 3135.00 Call
Premium: 10560

Stock Price At Alert Generation: 3101.74
Bid: 105.6
Ask: 106.85
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 3135.00 Call
Premium: 10535

Stock Price At Alert Generation: 3100.48
Bid: 105.35
Ask: 107.15
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 3140.00 Call
Premium: 10460

Stock Price At Alert Generation: 3104.54
Bid: 104.6
Ask: 105.85
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 3140.00 Call
Premium: 10550

Stock Price At Alert Generation: 3107.0
Bid: 105.5
Ask: 106.85
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 3145.00 Call
Premium: 10460

Stock Price At Alert Generation: 3109.75
Bid: 104.6
Ask: 105.7
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 3140.00 Call
Premium: 10585

Stock Price At Alert Generation: 3107.29
Bid: 105.85
Ask: 107.4
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 3150.00 Call
Premium: 10270

Stock Price At Alert Generation: 3114.43
Bid: 102.7
Ask: 104.3
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 3145.00 Call
Premium: 10495

Stock Price At Alert Generation: 3109.39
Bid: 104.95
Ask: 106.1
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 3150.00 Call
Premium: 10550

Stock Price At Alert Generation: 3114.37
Bid: 105.5
Ask: 107.1
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 3150.00 Call
Premium: 10815

Stock Price At Alert Generation: 3118.01
Bid: 108.15
Ask: 109.4
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 3150.00 Call
Premium: 10525

Stock Price At Alert Generation: 3116.02
Bid: 105.25
Ask: 106.45
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 3145.00 Call
Premium: 10825

Stock Price At Alert Generation: 3111.55
Bid: 108.25
Ask: 109.35
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 3145.00 Call
Premium: 10795

Stock Price At Alert Generation: 3112.76
Bid: 107.95
Ask: 109.3
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 3140.00 Call
Premium: 10690

Stock Price At Alert Generation: 3104.01
Bid: 106.9
Ask: 108.3
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 3140.00 Call
Premium: 10730

Stock Price At Alert Generation: 3104.55
Bid: 107.3
Ask: 108.45
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 3140.00 Call
Premium: 10790

Stock Price At Alert Generation: 3105.5
Bid: 107.9
Ask: 109.25
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 3145.00 Call
Premium: 10765

Stock Price At Alert Generation: 3109.14
Bid: 107.65
Ask: 109.25
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 3140.00 Call
Premium: 11000

Stock Price At Alert Generation: 3108.06
Bid: 110.0
Ask: 111.5
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 3140.00 Call
Premium: 10960

Stock Price At Alert Generation: 3107.0
Bid: 109.6
Ask: 111.0
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 3145.00 Call
Premium: 10625

Stock Price At Alert Generation: 3104.01
Bid: 106.25
Ask: 107.75
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 3140.00 Call
Premium: 10875

Stock Price At Alert Generation: 3105.17
Bid: 108.75
Ask: 110.35
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 3140.00 Call
Premium: 11100

Stock Price At Alert Generation: 3108.06
Bid: 111.0
Ask: 112.85
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 3150.00 Call
Premium: 11125

Stock Price At Alert Generation: 3115.21
Bid: 111.25
Ask: 112.5
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 3140.00 Call
Premium: 11190

Stock Price At Alert Generation: 3108.33
Bid: 111.9
Ask: 113.55
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 3140.00 Call
Premium: 11140

Stock Price At Alert Generation: 3106.0
Bid: 111.4
Ask: 113.1
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 3135.00 Call
Premium: 11305

Stock Price At Alert Generation: 3101.0
Bid: 113.05
Ask: 114.85
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 3130.00 Call
Premium: 11455

Stock Price At Alert Generation: 3099.0
Bid: 114.55
Ask: 116.3
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 3135.00 Call
Premium: 11375

Stock Price At Alert Generation: 3103.0
Bid: 113.75
Ask: 115.2
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 3145.00 Call
Premium: 11360

Stock Price At Alert Generation: 3110.08
Bid: 113.6
Ask: 115.4
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 3140.00 Call
Premium: 11495

Stock Price At Alert Generation: 3105.73
Bid: 114.95
Ask: 116.9
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 3135.00 Call
Premium: 11315

Stock Price At Alert Generation: 3103.94
Bid: 113.15
Ask: 116.0
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 3140.00 Call
Premium: 11115

Stock Price At Alert Generation: 3105.72
Bid: 111.15
Ask: 114.05
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 3145.00 Call
Premium: 10970

Stock Price At Alert Generation: 3111.09
Bid: 109.7
Ask: 111.85
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 3155.00 Call
Premium: 11125

Stock Price At Alert Generation: 3120.2
Bid: 111.25
Ask: 113.3
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 3170.00 Call
Premium: 10950

Stock Price At Alert Generation: 3134.5
Bid: 109.5
Ask: 112.25
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 3165.00 Call
Premium: 11265

Stock Price At Alert Generation: 3133.56
Bid: 112.65
Ask: 114.7
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 3165.00 Call
Premium: 11005

Stock Price At Alert Generation: 3130.0
Bid: 110.05
Ask: 113.15
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 3165.00 Call
Premium: 11005

Stock Price At Alert Generation: 3128.89
Bid: 110.05
Ask: 113.15
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 3170.00 Call
Premium: 10745

Stock Price At Alert Generation: 3135.0
Bid: 107.45
Ask: 110.95
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 3175.00 Call
Premium: 10525

Stock Price At Alert Generation: 3140.0
Bid: 105.25
Ask: 108.75
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 3170.00 Call
Premium: 10745

Stock Price At Alert Generation: 3135.03
Bid: 107.45
Ask: 110.95
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 3170.00 Call
Premium: 10745

Stock Price At Alert Generation: 3135.0
Bid: 107.45
Ask: 110.95
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 3170.00 Call
Premium: 10745

Stock Price At Alert Generation: 3138.0
Bid: 107.45
Ask: 110.95
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 3165.00 Call
Premium: 11005

Stock Price At Alert Generation: 3132.22
Bid: 110.05
Ask: 113.15
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 3160.00 Call
Premium: 11180

Stock Price At Alert Generation: 3127.55
Bid: 111.8
Ask: 115.4
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.84
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 57.00 Call
Premium: 221

Stock Price At Alert Generation: 56.16
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 57.00 Call
Premium: 211

Stock Price At Alert Generation: 55.96
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 56.02
Bid: 2.17
Ask: 2.22
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.26
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 57.00 Call
Premium: 235

Stock Price At Alert Generation: 56.42
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 57.50 Call
Premium: 220

Stock Price At Alert Generation: 56.53
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.68
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.71
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 57.50 Call
Premium: 227

Stock Price At Alert Generation: 56.7
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.61
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.51
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 57.00 Call
Premium: 245

Stock Price At Alert Generation: 56.39
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 56.21
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.1
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 57.00 Call
Premium: 233

Stock Price At Alert Generation: 56.2
Bid: 2.33
Ask: 2.38
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 55.96
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 56.50 Call
Premium: 240

Stock Price At Alert Generation: 55.93
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 57.00 Call
Premium: 223

Stock Price At Alert Generation: 56.02
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.01
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 56.50 Call
Premium: 235

Stock Price At Alert Generation: 55.73
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 56.50 Call
Premium: 245

Stock Price At Alert Generation: 55.81
Bid: 2.45
Ask: 2.5
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.66
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.68
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 56.50 Call
Premium: 233

Stock Price At Alert Generation: 55.89
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 56.50 Call
Premium: 224

Stock Price At Alert Generation: 55.67
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.68
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.25
Bid: 2.32
Ask: 2.33
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.56
Bid: 2.26
Ask: 2.35
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 56.50 Call
Premium: 234

Stock Price At Alert Generation: 55.73
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 57.00 Call
Premium: 219

Stock Price At Alert Generation: 55.98
Bid: 2.19
Ask: 2.25
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 55.96
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 56.00 Call
Premium: 237

Stock Price At Alert Generation: 55.4
Bid: 2.37
Ask: 2.51
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 57.00 Call
Premium: 244

Stock Price At Alert Generation: 56.11
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 58.50 Call
Premium: 247

Stock Price At Alert Generation: 57.46
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.36
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 57.11
Bid: 2.66
Ask: 2.8
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 56.98
Bid: 2.66
Ask: 2.8
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.91
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 56.96
Bid: 2.66
Ask: 2.8
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.91
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.7
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.68
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.51
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.8
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 255.00 Call
Premium: 1070

Stock Price At Alert Generation: 251.82
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 255.00 Call
Premium: 1055

Stock Price At Alert Generation: 251.51
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 255.00 Call
Premium: 1035

Stock Price At Alert Generation: 251.22
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 255.00 Call
Premium: 1030

Stock Price At Alert Generation: 250.9
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 255.00 Call
Premium: 1030

Stock Price At Alert Generation: 251.06
Bid: 10.3
Ask: 10.4
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 255.00 Call
Premium: 1040

Stock Price At Alert Generation: 251.15
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 255.00 Call
Premium: 1050

Stock Price At Alert Generation: 251.45
Bid: 10.5
Ask: 10.65
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 255.00 Call
Premium: 1050

Stock Price At Alert Generation: 251.5
Bid: 10.5
Ask: 10.6
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 255.00 Call
Premium: 1055

Stock Price At Alert Generation: 251.81
Bid: 10.55
Ask: 11.25
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 255.00 Call
Premium: 1065

Stock Price At Alert Generation: 251.84
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 255.00 Call
Premium: 1060

Stock Price At Alert Generation: 251.47
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 255.00 Call
Premium: 1080

Stock Price At Alert Generation: 252.02
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 255.00 Call
Premium: 1080

Stock Price At Alert Generation: 251.91
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 255.00 Call
Premium: 1070

Stock Price At Alert Generation: 251.77
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 255.00 Call
Premium: 1070

Stock Price At Alert Generation: 251.9
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 255.00 Call
Premium: 1100

Stock Price At Alert Generation: 252.35
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 255.00 Call
Premium: 1085

Stock Price At Alert Generation: 251.83
Bid: 10.85
Ask: 11.0
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 255.00 Call
Premium: 1075

Stock Price At Alert Generation: 251.79
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 255.00 Call
Premium: 1100

Stock Price At Alert Generation: 252.2
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 255.00 Call
Premium: 1135

Stock Price At Alert Generation: 252.33
Bid: 11.35
Ask: 11.5
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 257.50 Call
Premium: 1030

Stock Price At Alert Generation: 252.56
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 257.50 Call
Premium: 1040

Stock Price At Alert Generation: 252.74
Bid: 10.4
Ask: 10.6
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 257.50 Call
Premium: 1030

Stock Price At Alert Generation: 252.61
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 257.50 Call
Premium: 1045

Stock Price At Alert Generation: 252.74
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 257.50 Call
Premium: 1080

Stock Price At Alert Generation: 252.98
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 257.50 Call
Premium: 1100

Stock Price At Alert Generation: 253.46
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 257.50 Call
Premium: 1085

Stock Price At Alert Generation: 252.78
Bid: 10.85
Ask: 11.0
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 251.73
Bid: 11.3
Ask: 11.45
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 255.00 Call
Premium: 1100

Stock Price At Alert Generation: 251.0
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 255.00 Call
Premium: 1125

Stock Price At Alert Generation: 252.0
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 257.50 Call
Premium: 1060

Stock Price At Alert Generation: 252.57
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 257.50 Call
Premium: 1045

Stock Price At Alert Generation: 252.7
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 255.00 Call
Premium: 1045

Stock Price At Alert Generation: 250.64
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 255.00 Call
Premium: 975

Stock Price At Alert Generation: 250.39
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 252.50 Call
Premium: 1050

Stock Price At Alert Generation: 249.31
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 255.00 Call
Premium: 969

Stock Price At Alert Generation: 250.12
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 255.00 Call
Premium: 1025

Stock Price At Alert Generation: 250.59
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 255.00 Call
Premium: 1025

Stock Price At Alert Generation: 251.23
Bid: 10.25
Ask: 10.8
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 252.50 Call
Premium: 1055

Stock Price At Alert Generation: 248.61
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
29 Jan 2021 252.50 Call
Premium: 850

Stock Price At Alert Generation: 247.7
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
29 Jan 2021 252.50 Call
Premium: 850

Stock Price At Alert Generation: 247.57
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
29 Jan 2021 252.50 Call
Premium: 850

Stock Price At Alert Generation: 247.75
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
29 Jan 2021 252.50 Call
Premium: 850

Stock Price At Alert Generation: 248.11
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
29 Jan 2021 252.50 Call
Premium: 850

Stock Price At Alert Generation: 248.45
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
29 Jan 2021 252.50 Call
Premium: 850

Stock Price At Alert Generation: 248.51
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 252.50 Call
Premium: 930

Stock Price At Alert Generation: 248.1
Bid: 9.3
Ask: 9.9
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 252.50 Call
Premium: 930

Stock Price At Alert Generation: 248.01
Bid: 9.3
Ask: 9.9
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 252.50 Call
Premium: 930

Stock Price At Alert Generation: 248.01
Bid: 9.3
Ask: 9.9
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 247.50 Call
Premium: 765

Stock Price At Alert Generation: 242.75
Bid: 7.65
Ask: 8.15
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 245.00 Call
Premium: 860

Stock Price At Alert Generation: 242.37
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 245.00 Call
Premium: 869

Stock Price At Alert Generation: 242.42
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 247.50 Call
Premium: 775

Stock Price At Alert Generation: 242.78
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 245.00 Call
Premium: 875

Stock Price At Alert Generation: 242.57
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 247.50 Call
Premium: 770

Stock Price At Alert Generation: 242.68
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 247.50 Call
Premium: 790

Stock Price At Alert Generation: 243.16
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 247.50 Call
Premium: 825

Stock Price At Alert Generation: 243.81
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 247.50 Call
Premium: 825

Stock Price At Alert Generation: 243.7
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 247.50 Call
Premium: 819

Stock Price At Alert Generation: 243.67
Bid: 8.2
Ask: 8.65
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 247.50 Call
Premium: 840

Stock Price At Alert Generation: 244.16
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 247.50 Call
Premium: 855

Stock Price At Alert Generation: 244.39
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 247.50 Call
Premium: 860

Stock Price At Alert Generation: 244.62
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 247.50 Call
Premium: 885

Stock Price At Alert Generation: 244.9
Bid: 8.85
Ask: 9.2
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 247.50 Call
Premium: 880

Stock Price At Alert Generation: 244.72
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 247.50 Call
Premium: 869

Stock Price At Alert Generation: 244.89
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 247.50 Call
Premium: 860

Stock Price At Alert Generation: 244.38
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 247.50 Call
Premium: 855

Stock Price At Alert Generation: 244.35
Bid: 8.55
Ask: 9.05
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 247.50 Call
Premium: 844

Stock Price At Alert Generation: 244.33
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 247.50 Call
Premium: 860

Stock Price At Alert Generation: 244.32
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 247.50 Call
Premium: 865

Stock Price At Alert Generation: 244.48
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 247.50 Call
Premium: 850

Stock Price At Alert Generation: 244.24
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 247.50 Call
Premium: 865

Stock Price At Alert Generation: 244.47
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 247.50 Call
Premium: 875

Stock Price At Alert Generation: 244.67
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 247.50 Call
Premium: 880

Stock Price At Alert Generation: 244.78
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 250.00 Call
Premium: 800

Stock Price At Alert Generation: 245.37
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 250.00 Call
Premium: 805

Stock Price At Alert Generation: 245.49
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 247.50 Call
Premium: 890

Stock Price At Alert Generation: 244.75
Bid: 8.9
Ask: 9.25
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 247.50 Call
Premium: 855

Stock Price At Alert Generation: 244.45
Bid: 8.55
Ask: 9.1
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 247.50 Call
Premium: 890

Stock Price At Alert Generation: 244.73
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 247.50 Call
Premium: 875

Stock Price At Alert Generation: 244.23
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 247.50 Call
Premium: 885

Stock Price At Alert Generation: 244.71
Bid: 8.85
Ask: 9.25
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 247.50 Call
Premium: 844

Stock Price At Alert Generation: 243.12
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 247.50 Call
Premium: 844

Stock Price At Alert Generation: 243.73
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 247.50 Call
Premium: 835

Stock Price At Alert Generation: 243.59
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 247.50 Call
Premium: 840

Stock Price At Alert Generation: 243.97
Bid: 8.4
Ask: 9.0
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 247.50 Call
Premium: 869

Stock Price At Alert Generation: 244.26
Bid: 8.7
Ask: 9.25
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 247.50 Call
Premium: 844

Stock Price At Alert Generation: 244.25
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 250.00 Call
Premium: 795

Stock Price At Alert Generation: 246.01
Bid: 7.95
Ask: 8.5
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.25
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.15
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.45
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.51
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.4
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.92
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.5
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.6
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.5
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 15 Jan 2021 13:03:03
Sell
05 Feb 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.1
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 15 Jan 2021 20:52:59
Sell
05 Feb 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.27
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 20:43:01
Sell
05 Feb 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.27
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 20:32:59
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.48
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 20:22:58
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.48
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 20:13:54
Sell
05 Feb 2021 175.00 Call
Premium: 350

Stock Price At Alert Generation: 171.5
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 20:02:58
Sell
05 Feb 2021 175.00 Call
Premium: 350

Stock Price At Alert Generation: 171.41
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 19:53:01
Sell
05 Feb 2021 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.41
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 19:42:58
Sell
05 Feb 2021 175.00 Call
Premium: 350

Stock Price At Alert Generation: 171.32
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 19:33:01
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.09
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 19:22:59
Sell
05 Feb 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.03
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 15 Jan 2021 19:12:59
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.48
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 19:03:01
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.42
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 18:53:03
Sell
05 Feb 2021 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.3
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 18:43:03
Sell
05 Feb 2021 175.00 Call
Premium: 350

Stock Price At Alert Generation: 171.11
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 18:33:01
Sell
05 Feb 2021 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.15
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 18:23:03
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.18
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 15 Jan 2021 18:12:59
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.39
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 18:03:01
Sell
05 Feb 2021 175.00 Call
Premium: 365

Stock Price At Alert Generation: 171.35
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 17:52:59
Sell
05 Feb 2021 175.00 Call
Premium: 365

Stock Price At Alert Generation: 171.48
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 17:42:56
Sell
05 Feb 2021 175.00 Call
Premium: 365

Stock Price At Alert Generation: 171.45
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 17:33:01
Sell
05 Feb 2021 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.08
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 17:23:27
Sell
05 Feb 2021 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.08
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 15 Jan 2021 17:12:58
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 170.98
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 15 Jan 2021 17:03:25
Sell
05 Feb 2021 172.50 Call
Premium: 430

Stock Price At Alert Generation: 170.58
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 15 Jan 2021 16:53:08
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.31
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 16:43:01
Sell
05 Feb 2021 175.00 Call
Premium: 370

Stock Price At Alert Generation: 171.38
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 16:32:58
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.25
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 16:23:01
Sell
05 Feb 2021 175.00 Call
Premium: 370

Stock Price At Alert Generation: 171.15
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 16:12:57
Sell
05 Feb 2021 175.00 Call
Premium: 370

Stock Price At Alert Generation: 171.71
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 16:02:59
Sell
05 Feb 2021 175.00 Call
Premium: 370

Stock Price At Alert Generation: 171.61
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 15 Jan 2021 15:53:17
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.28
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 15:42:57
Sell
05 Feb 2021 175.00 Call
Premium: 365

Stock Price At Alert Generation: 171.47
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 15:32:55
Sell
05 Feb 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 170.89
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 Jan 2021 15:22:58
Sell
05 Feb 2021 175.00 Call
Premium: 409

Stock Price At Alert Generation: 172.03
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 15 Jan 2021 15:12:56
Sell
05 Feb 2021 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.62
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 15 Jan 2021 15:03:02
Sell
05 Feb 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 171.63
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 15 Jan 2021 14:52:59
Sell
05 Feb 2021 175.00 Call
Premium: 395

Stock Price At Alert Generation: 172.25
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 15 Jan 2021 14:43:03
Sell
05 Feb 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 171.57
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 15 Jan 2021 14:33:05
Sell
05 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 173.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 14:23:01
Sell
05 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 173.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 14:12:59
Sell
05 Feb 2021 175.00 Call
Premium: 470

Stock Price At Alert Generation: 173.21
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 15 Jan 2021 14:03:01
Sell
05 Feb 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.27
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 13:53:00
Sell
05 Feb 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.6
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 13:42:59
Sell
05 Feb 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.75
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 13:32:57
Sell
05 Feb 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.6
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 13:22:57
Sell
05 Feb 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.7
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 13:13:03
Sell
05 Feb 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.27
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 Jan 2021 13:03:03