Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 Feb 2021 50.00 Call
Premium: 360

Stock Price At Alert Generation: 49.03
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 50.00 Call
Premium: 365

Stock Price At Alert Generation: 49.17
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 50.00 Call
Premium: 385

Stock Price At Alert Generation: 49.49
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.57
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 50.50 Call
Premium: 355

Stock Price At Alert Generation: 49.57
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.54
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 51.00 Call
Premium: 345

Stock Price At Alert Generation: 50.02
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 51.00 Call
Premium: 370

Stock Price At Alert Generation: 50.45
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 50.50 Call
Premium: 365

Stock Price At Alert Generation: 49.81
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 50.50 Call
Premium: 350

Stock Price At Alert Generation: 49.59
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 50.50 Call
Premium: 375

Stock Price At Alert Generation: 49.94
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 51.50 Call
Premium: 350

Stock Price At Alert Generation: 50.54
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.04
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 52.00 Call
Premium: 365

Stock Price At Alert Generation: 51.37
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 52.50 Call
Premium: 370

Stock Price At Alert Generation: 51.97
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 53.00 Call
Premium: 365

Stock Price At Alert Generation: 52.19
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 53.00 Call
Premium: 365

Stock Price At Alert Generation: 52.2
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 53.00 Call
Premium: 350

Stock Price At Alert Generation: 52.0
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 53.00 Call
Premium: 365

Stock Price At Alert Generation: 52.18
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 53.00 Call
Premium: 370

Stock Price At Alert Generation: 52.29
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 53.00 Call
Premium: 375

Stock Price At Alert Generation: 52.45
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 54.00 Call
Premium: 355

Stock Price At Alert Generation: 53.03
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 54.50 Call
Premium: 350

Stock Price At Alert Generation: 53.49
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 54.00 Call
Premium: 390

Stock Price At Alert Generation: 53.44
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 54.50 Call
Premium: 370

Stock Price At Alert Generation: 53.5
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 54.50 Call
Premium: 380

Stock Price At Alert Generation: 53.92
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 54.50 Call
Premium: 385

Stock Price At Alert Generation: 53.83
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 72.50 Call
Premium: 615

Stock Price At Alert Generation: 71.53
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 73.00 Call
Premium: 610

Stock Price At Alert Generation: 71.84
Bid: 6.1
Ask: 6.55
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 72.50 Call
Premium: 630

Stock Price At Alert Generation: 71.5
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 73.00 Call
Premium: 610

Stock Price At Alert Generation: 71.89
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 72.50 Call
Premium: 625

Stock Price At Alert Generation: 71.6
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 73.50 Call
Premium: 620

Stock Price At Alert Generation: 72.05
Bid: 6.2
Ask: 6.7
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 74.00 Call
Premium: 600

Stock Price At Alert Generation: 72.44
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 72.50 Call
Premium: 630

Stock Price At Alert Generation: 71.58
Bid: 6.3
Ask: 6.9
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 73.00 Call
Premium: 610

Stock Price At Alert Generation: 72.01
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 73.50 Call
Premium: 660

Stock Price At Alert Generation: 72.66
Bid: 6.6
Ask: 7.25
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 74.00 Call
Premium: 645

Stock Price At Alert Generation: 72.97
Bid: 6.45
Ask: 7.15
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 73.50 Call
Premium: 640

Stock Price At Alert Generation: 72.55
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 74.50 Call
Premium: 635

Stock Price At Alert Generation: 73.48
Bid: 6.35
Ask: 7.0
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 74.00 Call
Premium: 640

Stock Price At Alert Generation: 73.08
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 75.00 Call
Premium: 600

Stock Price At Alert Generation: 73.55
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 75.50 Call
Premium: 645

Stock Price At Alert Generation: 74.45
Bid: 6.45
Ask: 6.95
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 76.00 Call
Premium: 660

Stock Price At Alert Generation: 74.93
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 76.00 Call
Premium: 645

Stock Price At Alert Generation: 74.97
Bid: 6.45
Ask: 7.0
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 76.00 Call
Premium: 620

Stock Price At Alert Generation: 74.53
Bid: 6.2
Ask: 6.9
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 76.50 Call
Premium: 620

Stock Price At Alert Generation: 75.13
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 77.00 Call
Premium: 650

Stock Price At Alert Generation: 76.15
Bid: 6.5
Ask: 7.25
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 77.50 Call
Premium: 590

Stock Price At Alert Generation: 75.3
Bid: 5.9
Ask: 6.5
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 75.00 Call
Premium: 590

Stock Price At Alert Generation: 73.7
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 75.00 Call
Premium: 590

Stock Price At Alert Generation: 73.51
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 75.00 Call
Premium: 590

Stock Price At Alert Generation: 73.54
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 75.00 Call
Premium: 590

Stock Price At Alert Generation: 73.48
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 75.00 Call
Premium: 590

Stock Price At Alert Generation: 73.35
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 75.00 Call
Premium: 590

Stock Price At Alert Generation: 73.33
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 75.00 Call
Premium: 590

Stock Price At Alert Generation: 73.35
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
29 Jan 2021 131.00 Call
Premium: 400

Stock Price At Alert Generation: 129.0
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 14 Jan 2021 20:53:29
Sell
05 Feb 2021 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.32
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 20:43:08
Sell
05 Feb 2021 131.00 Call
Premium: 470

Stock Price At Alert Generation: 129.03
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 20:33:42
Sell
05 Feb 2021 131.00 Call
Premium: 475

Stock Price At Alert Generation: 128.98
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.43
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.65
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.41
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
29 Jan 2021 131.00 Call
Premium: 409

Stock Price At Alert Generation: 129.48
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 14 Jan 2021 19:33:57
Sell
05 Feb 2021 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.49
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 19:13:55
Sell
05 Feb 2021 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.5
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 132.00 Call
Premium: 459

Stock Price At Alert Generation: 129.81
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 132.00 Call
Premium: 459

Stock Price At Alert Generation: 129.72
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 18:33:34
Sell
05 Feb 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.8
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.0
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.11
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.81
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 129.76
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.04
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.99
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 132.00 Call
Premium: 459

Stock Price At Alert Generation: 129.89
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.94
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.05
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.21
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.34
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.26
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.5
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 132.00 Call
Premium: 495

Stock Price At Alert Generation: 130.62
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.82
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 132.00 Call
Premium: 500

Stock Price At Alert Generation: 130.53
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.4
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 132.00 Call
Premium: 470

Stock Price At Alert Generation: 129.93
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 132.00 Call
Premium: 459

Stock Price At Alert Generation: 129.73
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 132.00 Call
Premium: 470

Stock Price At Alert Generation: 129.92
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.18
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.31
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.32
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.69
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.9
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.01
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.0
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.86
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.75
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.71
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.63
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.85
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.91
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 213.9
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 213.99
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.11
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.01
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.02
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.31
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.53
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.69
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.36
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.05
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.42
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.33
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.32
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.57
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.58
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.68
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 217.50 Call
Premium: 525

Stock Price At Alert Generation: 215.14
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 217.50 Call
Premium: 515

Stock Price At Alert Generation: 214.99
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 220.00 Call
Premium: 440

Stock Price At Alert Generation: 215.68
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 215.75
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.27
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.24
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.0
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.14
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 215.79
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 220.00 Call
Premium: 470

Stock Price At Alert Generation: 216.18
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 215.55
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 220.00 Call
Premium: 480

Stock Price At Alert Generation: 216.11
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 216.34
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.98
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 216.15
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 216.01
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 216.0
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.99
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.51
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.5
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.5
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.65
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 507.50 Call
Premium: 2160

Stock Price At Alert Generation: 500.22
Bid: 21.6
Ask: 21.95
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 507.50 Call
Premium: 2195

Stock Price At Alert Generation: 502.39
Bid: 21.95
Ask: 22.2
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 510.00 Call
Premium: 2150

Stock Price At Alert Generation: 502.98
Bid: 21.5
Ask: 21.7
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 510.00 Call
Premium: 2145

Stock Price At Alert Generation: 502.7
Bid: 21.45
Ask: 21.7
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 510.00 Call
Premium: 2145

Stock Price At Alert Generation: 502.49
Bid: 21.45
Ask: 21.7
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 510.00 Call
Premium: 2115

Stock Price At Alert Generation: 502.61
Bid: 21.15
Ask: 21.45
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 510.00 Call
Premium: 2180

Stock Price At Alert Generation: 503.63
Bid: 21.8
Ask: 22.1
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 510.00 Call
Premium: 2235

Stock Price At Alert Generation: 504.61
Bid: 22.35
Ask: 22.65
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 510.00 Call
Premium: 2225

Stock Price At Alert Generation: 504.56
Bid: 22.25
Ask: 22.65
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 510.00 Call
Premium: 2215

Stock Price At Alert Generation: 503.69
Bid: 22.15
Ask: 22.5
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 507.50 Call
Premium: 2250

Stock Price At Alert Generation: 502.21
Bid: 22.5
Ask: 22.9
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 507.50 Call
Premium: 2210

Stock Price At Alert Generation: 502.14
Bid: 22.1
Ask: 22.4
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 510.00 Call
Premium: 2200

Stock Price At Alert Generation: 504.25
Bid: 22.0
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 507.50 Call
Premium: 2205

Stock Price At Alert Generation: 502.3
Bid: 22.05
Ask: 22.45
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 510.00 Call
Premium: 2085

Stock Price At Alert Generation: 503.45
Bid: 20.85
Ask: 21.3
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 510.00 Call
Premium: 2065

Stock Price At Alert Generation: 503.26
Bid: 20.65
Ask: 21.0
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 510.00 Call
Premium: 2150

Stock Price At Alert Generation: 504.15
Bid: 21.5
Ask: 21.85
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 512.50 Call
Premium: 2105

Stock Price At Alert Generation: 505.0
Bid: 21.05
Ask: 21.4
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 512.50 Call
Premium: 2150

Stock Price At Alert Generation: 505.34
Bid: 21.5
Ask: 21.85
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 515.00 Call
Premium: 2170

Stock Price At Alert Generation: 507.71
Bid: 21.7
Ask: 22.05
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 512.50 Call
Premium: 2200

Stock Price At Alert Generation: 505.97
Bid: 22.0
Ask: 22.25
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 512.50 Call
Premium: 2215

Stock Price At Alert Generation: 506.45
Bid: 22.15
Ask: 22.5
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 510.00 Call
Premium: 2205

Stock Price At Alert Generation: 504.25
Bid: 22.05
Ask: 22.45
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 510.00 Call
Premium: 2255

Stock Price At Alert Generation: 504.61
Bid: 22.55
Ask: 22.9
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 510.00 Call
Premium: 2215

Stock Price At Alert Generation: 504.63
Bid: 22.15
Ask: 22.6
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 510.00 Call
Premium: 2130

Stock Price At Alert Generation: 502.92
Bid: 21.3
Ask: 21.7
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 510.00 Call
Premium: 2255

Stock Price At Alert Generation: 504.58
Bid: 22.55
Ask: 22.95
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 510.00 Call
Premium: 2260

Stock Price At Alert Generation: 504.5
Bid: 22.6
Ask: 23.15
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 512.50 Call
Premium: 2255

Stock Price At Alert Generation: 507.02
Bid: 22.55
Ask: 23.6
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 508.27
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 508.5
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 508.08
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 508.8
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 507.5
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 507.5
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 507.5
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 508.22
Bid: 21.85
Ask: 22.35
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 512.50 Call
Premium: 2285

Stock Price At Alert Generation: 507.11
Bid: 22.85
Ask: 23.45
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 416.47
Bid: 19.55
Ask: 20.55
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 425.00 Call
Premium: 2045

Stock Price At Alert Generation: 418.61
Bid: 20.45
Ask: 21.25
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 425.00 Call
Premium: 2025

Stock Price At Alert Generation: 418.39
Bid: 20.25
Ask: 21.55
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 425.00 Call
Premium: 2055

Stock Price At Alert Generation: 418.88
Bid: 20.55
Ask: 21.65
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 425.00 Call
Premium: 2005

Stock Price At Alert Generation: 417.08
Bid: 20.05
Ask: 21.25
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 425.00 Call
Premium: 1935

Stock Price At Alert Generation: 416.69
Bid: 19.35
Ask: 20.35
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 420.00 Call
Premium: 2140

Stock Price At Alert Generation: 415.73
Bid: 21.4
Ask: 22.25
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 425.00 Call
Premium: 1939

Stock Price At Alert Generation: 415.9
Bid: 19.4
Ask: 20.3
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 425.00 Call
Premium: 1945

Stock Price At Alert Generation: 416.4
Bid: 19.45
Ask: 20.7
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 425.00 Call
Premium: 1939

Stock Price At Alert Generation: 416.27
Bid: 19.4
Ask: 20.55
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 425.00 Call
Premium: 1964

Stock Price At Alert Generation: 417.2
Bid: 19.65
Ask: 20.9
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 425.00 Call
Premium: 2080

Stock Price At Alert Generation: 419.28
Bid: 20.8
Ask: 21.8
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 425.00 Call
Premium: 2085

Stock Price At Alert Generation: 419.05
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 417.85
Bid: 20.4
Ask: 21.3
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 425.00 Call
Premium: 2095

Stock Price At Alert Generation: 418.88
Bid: 20.95
Ask: 22.0
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 425.00 Call
Premium: 2085

Stock Price At Alert Generation: 419.5
Bid: 20.85
Ask: 22.25
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 425.00 Call
Premium: 2070

Stock Price At Alert Generation: 418.35
Bid: 20.7
Ask: 21.65
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 425.00 Call
Premium: 2120

Stock Price At Alert Generation: 419.59
Bid: 21.2
Ask: 22.15
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 425.00 Call
Premium: 2155

Stock Price At Alert Generation: 419.66
Bid: 21.55
Ask: 22.5
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 430.00 Call
Premium: 2045

Stock Price At Alert Generation: 422.25
Bid: 20.45
Ask: 21.75
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 425.00 Call
Premium: 2165

Stock Price At Alert Generation: 420.0
Bid: 21.65
Ask: 22.65
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 425.00 Call
Premium: 2170

Stock Price At Alert Generation: 420.5
Bid: 21.7
Ask: 22.75
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 425.00 Call
Premium: 2090

Stock Price At Alert Generation: 418.65
Bid: 20.9
Ask: 21.9
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 425.00 Call
Premium: 2060

Stock Price At Alert Generation: 416.86
Bid: 20.6
Ask: 21.55
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 425.00 Call
Premium: 1989

Stock Price At Alert Generation: 416.54
Bid: 19.9
Ask: 20.85
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 425.00 Call
Premium: 2050

Stock Price At Alert Generation: 416.5
Bid: 20.5
Ask: 21.5
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 420.00 Call
Premium: 2180

Stock Price At Alert Generation: 414.99
Bid: 21.8
Ask: 23.1
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 420.00 Call
Premium: 2014

Stock Price At Alert Generation: 411.05
Bid: 20.15
Ask: 21.5
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 420.00 Call
Premium: 2180

Stock Price At Alert Generation: 413.9
Bid: 21.8
Ask: 23.2
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 415.00 Call
Premium: 2375

Stock Price At Alert Generation: 410.49
Bid: 23.75
Ask: 25.25
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.3
Bid: 18.9
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.75
Bid: 18.9
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.75
Bid: 18.9
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.0
Bid: 18.9
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.5
Bid: 18.9
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.8
Bid: 18.9
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 411.2
Bid: 18.9
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 415.00 Call
Premium: 2085

Stock Price At Alert Generation: 410.1
Bid: 20.85
Ask: 22.1
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 415.00 Call
Premium: 2085

Stock Price At Alert Generation: 410.0
Bid: 20.85
Ask: 22.1
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 143.00 Call
Premium: 810

Stock Price At Alert Generation: 141.25
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 144.00 Call
Premium: 844

Stock Price At Alert Generation: 142.55
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 144.00 Call
Premium: 825

Stock Price At Alert Generation: 141.78
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 144.00 Call
Premium: 800

Stock Price At Alert Generation: 141.98
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 144.00 Call
Premium: 840

Stock Price At Alert Generation: 142.5
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 144.00 Call
Premium: 850

Stock Price At Alert Generation: 142.01
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 145.00 Call
Premium: 825

Stock Price At Alert Generation: 142.74
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 144.00 Call
Premium: 860

Stock Price At Alert Generation: 141.75
Bid: 8.6
Ask: 9.05
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 141.00 Call
Premium: 800

Stock Price At Alert Generation: 139.53
Bid: 8.0
Ask: 8.7
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 142.00 Call
Premium: 800

Stock Price At Alert Generation: 139.76
Bid: 8.0
Ask: 8.75
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 141.00 Call
Premium: 825

Stock Price At Alert Generation: 139.49
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 140.00 Call
Premium: 795

Stock Price At Alert Generation: 138.61
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.29
Bid: 7.6
Ask: 8.3
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 138.00 Call
Premium: 755

Stock Price At Alert Generation: 136.38
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 134.99
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 137.00 Call
Premium: 720

Stock Price At Alert Generation: 134.97
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 136.00 Call
Premium: 710

Stock Price At Alert Generation: 133.83
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 136.00 Call
Premium: 725

Stock Price At Alert Generation: 134.4
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 136.00 Call
Premium: 735

Stock Price At Alert Generation: 134.64
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.1
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 136.00 Call
Premium: 725

Stock Price At Alert Generation: 134.4
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.51
Bid: 7.3
Ask: 7.95
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 138.00 Call
Premium: 720

Stock Price At Alert Generation: 135.83
Bid: 7.2
Ask: 7.7
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 137.00 Call
Premium: 780

Stock Price At Alert Generation: 135.42
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 136.00 Call
Premium: 735

Stock Price At Alert Generation: 133.73
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 133.00 Call
Premium: 745

Stock Price At Alert Generation: 131.6
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 132.00 Call
Premium: 675

Stock Price At Alert Generation: 130.24
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.55
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.0
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.6
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.1
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 131.00 Call
Premium: 480

Stock Price At Alert Generation: 128.8
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 130.00 Call
Premium: 520

Stock Price At Alert Generation: 128.2
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.5
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 128.00 Call
Premium: 585

Stock Price At Alert Generation: 126.2
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 128.00 Call
Premium: 585

Stock Price At Alert Generation: 126.2
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 535.00 Call
Premium: 1789

Stock Price At Alert Generation: 528.55
Bid: 17.9
Ask: 18.2
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 537.50 Call
Premium: 1739

Stock Price At Alert Generation: 529.77
Bid: 17.4
Ask: 17.65
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 537.50 Call
Premium: 1795

Stock Price At Alert Generation: 530.88
Bid: 17.95
Ask: 18.25
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 537.50 Call
Premium: 1735

Stock Price At Alert Generation: 530.3
Bid: 17.35
Ask: 17.55
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 540.00 Call
Premium: 1820

Stock Price At Alert Generation: 533.1
Bid: 18.2
Ask: 18.45
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 540.00 Call
Premium: 1810

Stock Price At Alert Generation: 533.52
Bid: 18.1
Ask: 18.35
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 542.50 Call
Premium: 1789

Stock Price At Alert Generation: 535.39
Bid: 17.9
Ask: 18.25
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 542.50 Call
Premium: 1870

Stock Price At Alert Generation: 536.31
Bid: 18.7
Ask: 19.05
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 542.50 Call
Premium: 1864

Stock Price At Alert Generation: 536.57
Bid: 18.65
Ask: 18.95
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 542.50 Call
Premium: 1880

Stock Price At Alert Generation: 535.98
Bid: 18.8
Ask: 19.05
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 540.00 Call
Premium: 1875

Stock Price At Alert Generation: 534.11
Bid: 18.75
Ask: 19.05
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 542.50 Call
Premium: 1825

Stock Price At Alert Generation: 535.48
Bid: 18.25
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 542.50 Call
Premium: 1864

Stock Price At Alert Generation: 536.28
Bid: 18.65
Ask: 18.95
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 540.00 Call
Premium: 1895

Stock Price At Alert Generation: 534.01
Bid: 18.95
Ask: 19.25
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 542.50 Call
Premium: 1820

Stock Price At Alert Generation: 535.65
Bid: 18.2
Ask: 18.45
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 540.00 Call
Premium: 1895

Stock Price At Alert Generation: 534.2
Bid: 18.95
Ask: 19.3
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 540.00 Call
Premium: 1895

Stock Price At Alert Generation: 534.3
Bid: 18.95
Ask: 19.35
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 542.50 Call
Premium: 1850

Stock Price At Alert Generation: 535.85
Bid: 18.5
Ask: 18.8
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 542.50 Call
Premium: 1800

Stock Price At Alert Generation: 534.92
Bid: 18.0
Ask: 18.35
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 537.68
Bid: 17.95
Ask: 18.4
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 542.50 Call
Premium: 1850

Stock Price At Alert Generation: 536.45
Bid: 18.5
Ask: 18.8
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 542.50 Call
Premium: 1895

Stock Price At Alert Generation: 537.1
Bid: 18.95
Ask: 19.3
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 545.00 Call
Premium: 1835

Stock Price At Alert Generation: 537.9
Bid: 18.35
Ask: 18.7
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 545.00 Call
Premium: 1830

Stock Price At Alert Generation: 537.89
Bid: 18.3
Ask: 18.65
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 545.00 Call
Premium: 1914

Stock Price At Alert Generation: 539.28
Bid: 19.15
Ask: 19.5
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 542.50 Call
Premium: 1920

Stock Price At Alert Generation: 537.0
Bid: 19.2
Ask: 19.6
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 545.00 Call
Premium: 1910

Stock Price At Alert Generation: 538.1
Bid: 19.1
Ask: 19.45
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 545.00 Call
Premium: 1914

Stock Price At Alert Generation: 538.57
Bid: 19.15
Ask: 19.65
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 545.00 Call
Premium: 1850

Stock Price At Alert Generation: 538.0
Bid: 18.5
Ask: 19.3
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 547.50 Call
Premium: 1814

Stock Price At Alert Generation: 539.89
Bid: 18.15
Ask: 20.05
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.87
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 544.0
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.9
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 544.0
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.11
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.05
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.06
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 547.50 Call
Premium: 1925

Stock Price At Alert Generation: 542.0
Bid: 19.25
Ask: 19.65
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 542.75
Bid: 18.2
Ask: 18.55
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 855.00 Call
Premium: 6780

Stock Price At Alert Generation: 845.43
Bid: 67.8
Ask: 68.25
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 860.00 Call
Premium: 6550

Stock Price At Alert Generation: 847.61
Bid: 65.5
Ask: 65.95
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 860.00 Call
Premium: 6709

Stock Price At Alert Generation: 849.25
Bid: 67.1
Ask: 67.45
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 860.00 Call
Premium: 6680

Stock Price At Alert Generation: 850.14
Bid: 66.8
Ask: 67.4
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 860.00 Call
Premium: 6590

Stock Price At Alert Generation: 848.56
Bid: 65.9
Ask: 66.45
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 860.00 Call
Premium: 6709

Stock Price At Alert Generation: 851.26
Bid: 67.1
Ask: 67.65
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 860.00 Call
Premium: 6515

Stock Price At Alert Generation: 848.42
Bid: 65.15
Ask: 65.75
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 855.00 Call
Premium: 6709

Stock Price At Alert Generation: 845.73
Bid: 67.1
Ask: 67.75
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 865.00 Call
Premium: 6495

Stock Price At Alert Generation: 853.55
Bid: 64.95
Ask: 65.55
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 865.00 Call
Premium: 6540

Stock Price At Alert Generation: 852.88
Bid: 65.4
Ask: 66.05
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 865.00 Call
Premium: 6559

Stock Price At Alert Generation: 852.78
Bid: 65.6
Ask: 66.2
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 865.00 Call
Premium: 6730

Stock Price At Alert Generation: 856.42
Bid: 67.3
Ask: 67.9
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 865.00 Call
Premium: 6659

Stock Price At Alert Generation: 854.3
Bid: 66.6
Ask: 67.2
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 865.00 Call
Premium: 6550

Stock Price At Alert Generation: 851.55
Bid: 65.5
Ask: 66.1
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 865.00 Call
Premium: 6545

Stock Price At Alert Generation: 853.23
Bid: 65.45
Ask: 66.05
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 865.00 Call
Premium: 6670

Stock Price At Alert Generation: 854.8
Bid: 66.7
Ask: 67.35
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 865.00 Call
Premium: 6775

Stock Price At Alert Generation: 856.25
Bid: 67.75
Ask: 68.3
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 865.00 Call
Premium: 6755

Stock Price At Alert Generation: 855.1
Bid: 67.55
Ask: 68.2
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 865.00 Call
Premium: 6759

Stock Price At Alert Generation: 854.41
Bid: 67.6
Ask: 68.2
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 870.00 Call
Premium: 6805

Stock Price At Alert Generation: 858.92
Bid: 68.05
Ask: 68.8
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 870.00 Call
Premium: 6715

Stock Price At Alert Generation: 857.94
Bid: 67.15
Ask: 67.85
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 870.00 Call
Premium: 6825

Stock Price At Alert Generation: 859.66
Bid: 68.25
Ask: 69.05
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 870.00 Call
Premium: 6845

Stock Price At Alert Generation: 860.16
Bid: 68.45
Ask: 69.2
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 870.00 Call
Premium: 6950

Stock Price At Alert Generation: 857.48
Bid: 69.5
Ask: 70.25
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 870.00 Call
Premium: 6830

Stock Price At Alert Generation: 857.83
Bid: 68.3
Ask: 69.05
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 865.00 Call
Premium: 6890

Stock Price At Alert Generation: 855.6
Bid: 68.9
Ask: 69.6
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 865.00 Call
Premium: 6650

Stock Price At Alert Generation: 852.23
Bid: 66.5
Ask: 67.25
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 855.00 Call
Premium: 6665

Stock Price At Alert Generation: 843.01
Bid: 66.65
Ask: 67.35
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 855.00 Call
Premium: 6880

Stock Price At Alert Generation: 843.88
Bid: 68.8
Ask: 69.6
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 855.00 Call
Premium: 6740

Stock Price At Alert Generation: 844.16
Bid: 67.4
Ask: 71.05
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 842.75
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 842.71
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 842.38
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 843.5
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 844.0
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 843.52
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 845.25
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 846.5
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 855.00 Call
Premium: 7359

Stock Price At Alert Generation: 846.51
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 149.00 Call
Premium: 225

Stock Price At Alert Generation: 146.79
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 149.00 Call
Premium: 218

Stock Price At Alert Generation: 146.74
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 149.00 Call
Premium: 216

Stock Price At Alert Generation: 146.68
Bid: 2.16
Ask: 2.22
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 148.00 Call
Premium: 250

Stock Price At Alert Generation: 146.5
Bid: 2.5
Ask: 2.55
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 148.00 Call
Premium: 239

Stock Price At Alert Generation: 146.22
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 148.00 Call
Premium: 233

Stock Price At Alert Generation: 146.14
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 146.26
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 148.00 Call
Premium: 239

Stock Price At Alert Generation: 146.22
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 148.00 Call
Premium: 234

Stock Price At Alert Generation: 146.19
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 148.00 Call
Premium: 231

Stock Price At Alert Generation: 146.16
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 148.00 Call
Premium: 235

Stock Price At Alert Generation: 146.11
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 148.00 Call
Premium: 239

Stock Price At Alert Generation: 146.27
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 148.00 Call
Premium: 239

Stock Price At Alert Generation: 146.37
Bid: 2.39
Ask: 2.44
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 148.00 Call
Premium: 246

Stock Price At Alert Generation: 146.5
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.38
Bid: 2.41
Ask: 2.47
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 149.00 Call
Premium: 209

Stock Price At Alert Generation: 146.69
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 148.00 Call
Premium: 244

Stock Price At Alert Generation: 146.46
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 148.00 Call
Premium: 235

Stock Price At Alert Generation: 146.49
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 146.59
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 149.00 Call
Premium: 215

Stock Price At Alert Generation: 146.87
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 149.00 Call
Premium: 220

Stock Price At Alert Generation: 147.02
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 149.00 Call
Premium: 215

Stock Price At Alert Generation: 146.8
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.61
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 149.00 Call
Premium: 199

Stock Price At Alert Generation: 146.66
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.88
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 149.00 Call
Premium: 217

Stock Price At Alert Generation: 146.86
Bid: 2.17
Ask: 2.24
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 149.00 Call
Premium: 225

Stock Price At Alert Generation: 147.17
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 149.00 Call
Premium: 227

Stock Price At Alert Generation: 147.29
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 149.00 Call
Premium: 225

Stock Price At Alert Generation: 147.1
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 150.00 Call
Premium: 204

Stock Price At Alert Generation: 147.89
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.6
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.6
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.6
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.6
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.8
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.6
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.6
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.6
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 147.61
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 46.00 Call
Premium: 221

Stock Price At Alert Generation: 45.51
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 47.00 Call
Premium: 184

Stock Price At Alert Generation: 45.64
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 47.00 Call
Premium: 188

Stock Price At Alert Generation: 45.7
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 47.00 Call
Premium: 191

Stock Price At Alert Generation: 45.75
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 47.00 Call
Premium: 192

Stock Price At Alert Generation: 45.79
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 47.00 Call
Premium: 191

Stock Price At Alert Generation: 45.81
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 47.00 Call
Premium: 185

Stock Price At Alert Generation: 45.8
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 47.00 Call
Premium: 188

Stock Price At Alert Generation: 45.88
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 47.00 Call
Premium: 186

Stock Price At Alert Generation: 45.96
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 47.00 Call
Premium: 187

Stock Price At Alert Generation: 45.94
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 47.00 Call
Premium: 177

Stock Price At Alert Generation: 45.78
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 47.00 Call
Premium: 183

Stock Price At Alert Generation: 46.0
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.08
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 47.00 Call
Premium: 191

Stock Price At Alert Generation: 46.01
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 47.00 Call
Premium: 196

Stock Price At Alert Generation: 46.14
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 47.00 Call
Premium: 196

Stock Price At Alert Generation: 46.13
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 47.00 Call
Premium: 198

Stock Price At Alert Generation: 46.24
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 47.00 Call
Premium: 202

Stock Price At Alert Generation: 46.35
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 47.00 Call
Premium: 206

Stock Price At Alert Generation: 46.48
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 47.00 Call
Premium: 212

Stock Price At Alert Generation: 46.5
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.41
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 47.00 Call
Premium: 209

Stock Price At Alert Generation: 46.48
Bid: 2.09
Ask: 2.12
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 47.00 Call
Premium: 202

Stock Price At Alert Generation: 46.48
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
29 Jan 2021 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.55
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
29 Jan 2021 47.50 Call
Premium: 144

Stock Price At Alert Generation: 46.55
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
29 Jan 2021 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.6
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.01
Bid: 1.87
Ask: 1.9
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 48.00 Call
Premium: 195

Stock Price At Alert Generation: 47.02
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 48.00 Call
Premium: 202

Stock Price At Alert Generation: 47.06
Bid: 2.03
Ask: 2.09
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.79
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.69
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.74
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.73
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.64
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.73
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.75
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.75
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.7
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 49.00 Call
Premium: 240

Stock Price At Alert Generation: 48.49
Bid: 2.4
Ask: 2.54
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 49.50 Call
Premium: 227

Stock Price At Alert Generation: 48.62
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 49.50 Call
Premium: 214

Stock Price At Alert Generation: 48.55
Bid: 2.14
Ask: 2.38
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 49.00 Call
Premium: 238

Stock Price At Alert Generation: 48.43
Bid: 2.38
Ask: 2.56
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 49.50 Call
Premium: 222

Stock Price At Alert Generation: 48.55
Bid: 2.22
Ask: 2.34
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 49.00 Call
Premium: 237

Stock Price At Alert Generation: 48.5
Bid: 2.37
Ask: 2.53
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 49.00 Call
Premium: 239

Stock Price At Alert Generation: 48.42
Bid: 2.39
Ask: 2.57
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.05
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.04
Bid: 2.14
Ask: 2.37
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 51.00 Call
Premium: 220

Stock Price At Alert Generation: 49.81
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 1752.50 Call
Premium: 5010

Stock Price At Alert Generation: 1733.27
Bid: 50.1
Ask: 53.0
Alert generated at: Thu, 14 Jan 2021 20:53:29
Sell
05 Feb 2021 1757.50 Call
Premium: 5070

Stock Price At Alert Generation: 1738.43
Bid: 50.7
Ask: 53.4
Alert generated at: Thu, 14 Jan 2021 20:43:08
Sell
05 Feb 2021 1752.50 Call
Premium: 5160

Stock Price At Alert Generation: 1734.87
Bid: 51.6
Ask: 55.0
Alert generated at: Thu, 14 Jan 2021 20:33:42
Sell
05 Feb 2021 1750.00 Call
Premium: 5060

Stock Price At Alert Generation: 1731.9
Bid: 50.6
Ask: 54.4
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 1757.50 Call
Premium: 5050

Stock Price At Alert Generation: 1739.19
Bid: 50.5
Ask: 53.3
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 1757.50 Call
Premium: 5090

Stock Price At Alert Generation: 1739.89
Bid: 50.9
Ask: 53.9
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 1757.50 Call
Premium: 5140

Stock Price At Alert Generation: 1738.05
Bid: 51.4
Ask: 53.3
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 1760.00 Call
Premium: 5150

Stock Price At Alert Generation: 1740.31
Bid: 51.5
Ask: 53.8
Alert generated at: Thu, 14 Jan 2021 19:13:55
Sell
05 Feb 2021 1760.00 Call
Premium: 5070

Stock Price At Alert Generation: 1741.03
Bid: 50.7
Ask: 53.9
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 1760.00 Call
Premium: 5090

Stock Price At Alert Generation: 1741.43
Bid: 50.9
Ask: 54.4
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 1757.50 Call
Premium: 5070

Stock Price At Alert Generation: 1739.16
Bid: 50.7
Ask: 53.5
Alert generated at: Thu, 14 Jan 2021 18:33:34
Sell
05 Feb 2021 1757.50 Call
Premium: 5120

Stock Price At Alert Generation: 1738.01
Bid: 51.2
Ask: 54.1
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 1757.50 Call
Premium: 5130

Stock Price At Alert Generation: 1740.08
Bid: 51.3
Ask: 53.5
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 1757.50 Call
Premium: 4980

Stock Price At Alert Generation: 1738.12
Bid: 49.8
Ask: 52.9
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 1750.00 Call
Premium: 5000

Stock Price At Alert Generation: 1732.61
Bid: 50.0
Ask: 53.6
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 1745.00 Call
Premium: 4980

Stock Price At Alert Generation: 1725.61
Bid: 49.8
Ask: 53.1
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 1750.00 Call
Premium: 5030

Stock Price At Alert Generation: 1732.23
Bid: 50.3
Ask: 53.3
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 1750.00 Call
Premium: 5080

Stock Price At Alert Generation: 1731.79
Bid: 50.8
Ask: 52.3
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 1750.00 Call
Premium: 5020

Stock Price At Alert Generation: 1732.41
Bid: 50.2
Ask: 52.4
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 1757.50 Call
Premium: 4870

Stock Price At Alert Generation: 1738.01
Bid: 48.7
Ask: 51.8
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 1765.00 Call
Premium: 4910

Stock Price At Alert Generation: 1742.74
Bid: 49.1
Ask: 51.4
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 1765.00 Call
Premium: 5130

Stock Price At Alert Generation: 1747.39
Bid: 51.3
Ask: 53.3
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 1770.00 Call
Premium: 5190

Stock Price At Alert Generation: 1751.51
Bid: 51.9
Ask: 53.8
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 1770.00 Call
Premium: 5180

Stock Price At Alert Generation: 1751.69
Bid: 51.8
Ask: 53.6
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 1775.00 Call
Premium: 5050

Stock Price At Alert Generation: 1753.7
Bid: 50.5
Ask: 52.3
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 1775.00 Call
Premium: 5030

Stock Price At Alert Generation: 1755.16
Bid: 50.3
Ask: 52.4
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 1780.00 Call
Premium: 5030

Stock Price At Alert Generation: 1761.45
Bid: 50.3
Ask: 53.3
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 1775.00 Call
Premium: 5020

Stock Price At Alert Generation: 1756.47
Bid: 50.2
Ask: 54.3
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 1775.00 Call
Premium: 4970

Stock Price At Alert Generation: 1755.44
Bid: 49.7
Ask: 52.1
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 1775.00 Call
Premium: 4900

Stock Price At Alert Generation: 1753.97
Bid: 49.0
Ask: 51.9
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 1780.00 Call
Premium: 4920

Stock Price At Alert Generation: 1758.49
Bid: 49.2
Ask: 52.3
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 1785.00 Call
Premium: 5000

Stock Price At Alert Generation: 1764.11
Bid: 50.0
Ask: 52.9
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 1775.00 Call
Premium: 5130

Stock Price At Alert Generation: 1756.71
Bid: 51.3
Ask: 54.0
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 1775.00 Call
Premium: 5220

Stock Price At Alert Generation: 1756.58
Bid: 52.2
Ask: 56.1
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 1765.00 Call
Premium: 5260

Stock Price At Alert Generation: 1746.67
Bid: 52.6
Ask: 58.6
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 1770.00 Call
Premium: 5000

Stock Price At Alert Generation: 1745.0
Bid: 50.0
Ask: 52.8
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 1770.00 Call
Premium: 5000

Stock Price At Alert Generation: 1744.0
Bid: 50.0
Ask: 52.8
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 1770.00 Call
Premium: 5000

Stock Price At Alert Generation: 1743.0
Bid: 50.0
Ask: 52.8
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 1770.00 Call
Premium: 5000

Stock Price At Alert Generation: 1743.1
Bid: 50.0
Ask: 52.8
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 1770.00 Call
Premium: 5000

Stock Price At Alert Generation: 1743.0
Bid: 50.0
Ask: 52.8
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 1770.00 Call
Premium: 5000

Stock Price At Alert Generation: 1743.0
Bid: 50.0
Ask: 52.8
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 1757.50 Call
Premium: 5550

Stock Price At Alert Generation: 1740.0
Bid: 55.5
Ask: 60.7
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 1757.50 Call
Premium: 5550

Stock Price At Alert Generation: 1739.35
Bid: 55.5
Ask: 60.7
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 1757.50 Call
Premium: 5550

Stock Price At Alert Generation: 1737.0
Bid: 55.5
Ask: 60.7
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 255.00 Call
Premium: 1795

Stock Price At Alert Generation: 251.87
Bid: 17.95
Ask: 19.1
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 255.00 Call
Premium: 1795

Stock Price At Alert Generation: 252.32
Bid: 17.95
Ask: 19.45
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 253.67
Bid: 17.85
Ask: 19.15
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 257.50 Call
Premium: 1775

Stock Price At Alert Generation: 253.37
Bid: 17.75
Ask: 19.1
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 257.50 Call
Premium: 1720

Stock Price At Alert Generation: 253.22
Bid: 17.2
Ask: 19.0
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 255.00 Call
Premium: 1764

Stock Price At Alert Generation: 250.47
Bid: 17.65
Ask: 18.75
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 255.00 Call
Premium: 1775

Stock Price At Alert Generation: 251.0
Bid: 17.75
Ask: 19.6
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 257.50 Call
Premium: 1780

Stock Price At Alert Generation: 252.52
Bid: 17.8
Ask: 18.75
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 255.00 Call
Premium: 1880

Stock Price At Alert Generation: 252.29
Bid: 18.8
Ask: 20.3
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 257.50 Call
Premium: 1810

Stock Price At Alert Generation: 252.9
Bid: 18.1
Ask: 19.4
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 257.50 Call
Premium: 1905

Stock Price At Alert Generation: 254.72
Bid: 19.05
Ask: 20.45
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 260.00 Call
Premium: 1845

Stock Price At Alert Generation: 255.69
Bid: 18.45
Ask: 19.9
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 260.00 Call
Premium: 1860

Stock Price At Alert Generation: 255.73
Bid: 18.6
Ask: 20.0
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 255.00 Call
Premium: 1930

Stock Price At Alert Generation: 252.01
Bid: 19.3
Ask: 20.95
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 255.00 Call
Premium: 1930

Stock Price At Alert Generation: 251.78
Bid: 19.3
Ask: 21.1
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 255.00 Call
Premium: 1905

Stock Price At Alert Generation: 251.51
Bid: 19.05
Ask: 20.0
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 255.00 Call
Premium: 1705

Stock Price At Alert Generation: 249.05
Bid: 17.05
Ask: 18.5
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 250.00 Call
Premium: 1745

Stock Price At Alert Generation: 245.05
Bid: 17.45
Ask: 18.15
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 245.00 Call
Premium: 1714

Stock Price At Alert Generation: 242.51
Bid: 17.15
Ask: 19.0
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 245.00 Call
Premium: 1675

Stock Price At Alert Generation: 241.72
Bid: 16.75
Ask: 18.4
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 245.00 Call
Premium: 1680

Stock Price At Alert Generation: 241.0
Bid: 16.8
Ask: 18.7
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 92.00 Call
Premium: 470

Stock Price At Alert Generation: 91.06
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 92.50 Call
Premium: 475

Stock Price At Alert Generation: 91.35
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 92.50 Call
Premium: 484

Stock Price At Alert Generation: 91.48
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 92.50 Call
Premium: 484

Stock Price At Alert Generation: 91.4
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 92.00 Call
Premium: 490

Stock Price At Alert Generation: 90.96
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 92.00 Call
Premium: 484

Stock Price At Alert Generation: 90.98
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 92.00 Call
Premium: 484

Stock Price At Alert Generation: 90.76
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 92.00 Call
Premium: 484

Stock Price At Alert Generation: 90.96
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 92.00 Call
Premium: 490

Stock Price At Alert Generation: 90.95
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.8
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.79
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 92.00 Call
Premium: 480

Stock Price At Alert Generation: 90.8
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 92.00 Call
Premium: 475

Stock Price At Alert Generation: 90.69
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 92.00 Call
Premium: 470

Stock Price At Alert Generation: 90.65
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 92.50 Call
Premium: 470

Stock Price At Alert Generation: 91.12
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 92.00 Call
Premium: 484

Stock Price At Alert Generation: 90.86
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 92.00 Call
Premium: 475

Stock Price At Alert Generation: 90.71
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 92.50 Call
Premium: 475

Stock Price At Alert Generation: 91.2
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 92.00 Call
Premium: 490

Stock Price At Alert Generation: 90.98
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 92.50 Call
Premium: 480

Stock Price At Alert Generation: 91.23
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 92.00 Call
Premium: 490

Stock Price At Alert Generation: 91.0
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 92.50 Call
Premium: 475

Stock Price At Alert Generation: 91.23
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 92.50 Call
Premium: 480

Stock Price At Alert Generation: 91.29
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 92.00 Call
Premium: 490

Stock Price At Alert Generation: 90.96
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 92.00 Call
Premium: 500

Stock Price At Alert Generation: 91.08
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 92.00 Call
Premium: 484

Stock Price At Alert Generation: 90.78
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 92.50 Call
Premium: 495

Stock Price At Alert Generation: 91.42
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.97
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 92.00 Call
Premium: 509

Stock Price At Alert Generation: 91.04
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 92.00 Call
Premium: 500

Stock Price At Alert Generation: 90.97
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.72
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.66
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.61
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.76
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.7
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.74
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.64
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 92.50 Call
Premium: 530

Stock Price At Alert Generation: 91.51
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 92.50 Call
Premium: 530

Stock Price At Alert Generation: 91.55
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 384.00 Call
Premium: 394

Stock Price At Alert Generation: 379.27
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 14 Jan 2021 20:43:08
Sell
05 Feb 2021 384.00 Call
Premium: 400

Stock Price At Alert Generation: 379.29
Bid: 4.0
Ask: 4.04
Alert generated at: Thu, 14 Jan 2021 20:33:42
Sell
05 Feb 2021 383.00 Call
Premium: 440

Stock Price At Alert Generation: 379.0
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 384.00 Call
Premium: 403

Stock Price At Alert Generation: 379.67
Bid: 4.03
Ask: 4.06
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 384.00 Call
Premium: 420

Stock Price At Alert Generation: 380.05
Bid: 4.2
Ask: 4.23
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 384.00 Call
Premium: 416

Stock Price At Alert Generation: 379.84
Bid: 4.16
Ask: 4.19
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 385.00 Call
Premium: 383

Stock Price At Alert Generation: 380.33
Bid: 3.83
Ask: 3.85
Alert generated at: Thu, 14 Jan 2021 19:13:55
Sell
05 Feb 2021 385.00 Call
Premium: 390

Stock Price At Alert Generation: 380.36
Bid: 3.9
Ask: 3.93
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 385.00 Call
Premium: 387

Stock Price At Alert Generation: 380.56
Bid: 3.87
Ask: 3.91
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
03 Feb 2021 385.00 Call
Premium: 346

Stock Price At Alert Generation: 380.28
Bid: 3.46
Ask: 3.5
Alert generated at: Thu, 14 Jan 2021 18:33:34
Sell
05 Feb 2021 384.00 Call
Premium: 438

Stock Price At Alert Generation: 380.17
Bid: 4.38
Ask: 4.42
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 385.00 Call
Premium: 394

Stock Price At Alert Generation: 380.62
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 385.00 Call
Premium: 398

Stock Price At Alert Generation: 380.59
Bid: 3.98
Ask: 4.02
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 385.00 Call
Premium: 388

Stock Price At Alert Generation: 380.32
Bid: 3.88
Ask: 3.92
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 384.00 Call
Premium: 430

Stock Price At Alert Generation: 380.06
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 385.00 Call
Premium: 387

Stock Price At Alert Generation: 380.41
Bid: 3.87
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 385.00 Call
Premium: 388

Stock Price At Alert Generation: 380.42
Bid: 3.88
Ask: 3.91
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 384.00 Call
Premium: 433

Stock Price At Alert Generation: 380.12
Bid: 4.33
Ask: 4.36
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 385.00 Call
Premium: 387

Stock Price At Alert Generation: 380.34
Bid: 3.87
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 385.00 Call
Premium: 388

Stock Price At Alert Generation: 380.39
Bid: 3.88
Ask: 3.91
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 385.00 Call
Premium: 392

Stock Price At Alert Generation: 380.42
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 385.00 Call
Premium: 392

Stock Price At Alert Generation: 380.56
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 385.00 Call
Premium: 391

Stock Price At Alert Generation: 380.55
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 385.00 Call
Premium: 394

Stock Price At Alert Generation: 380.65
Bid: 3.94
Ask: 3.96
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 385.00 Call
Premium: 391

Stock Price At Alert Generation: 380.71
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 385.00 Call
Premium: 401

Stock Price At Alert Generation: 380.83
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 385.00 Call
Premium: 400

Stock Price At Alert Generation: 380.87
Bid: 4.0
Ask: 4.02
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 385.00 Call
Premium: 405

Stock Price At Alert Generation: 380.95
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 385.00 Call
Premium: 403

Stock Price At Alert Generation: 381.04
Bid: 4.03
Ask: 4.06
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 385.00 Call
Premium: 388

Stock Price At Alert Generation: 380.6
Bid: 3.88
Ask: 3.91
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 385.00 Call
Premium: 401

Stock Price At Alert Generation: 380.94
Bid: 4.01
Ask: 4.03
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 385.00 Call
Premium: 387

Stock Price At Alert Generation: 380.41
Bid: 3.87
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 385.00 Call
Premium: 397

Stock Price At Alert Generation: 380.53
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 385.00 Call
Premium: 390

Stock Price At Alert Generation: 380.49
Bid: 3.9
Ask: 3.94
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.56
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.55
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.45
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.52
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.48
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.31
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.46
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.43
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.37
Bid: 3.79
Ask: 3.84
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 3160.00 Call
Premium: 11095

Stock Price At Alert Generation: 3124.56
Bid: 110.95
Ask: 112.45
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 3170.00 Call
Premium: 10980

Stock Price At Alert Generation: 3137.0
Bid: 109.8
Ask: 111.45
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 3180.00 Call
Premium: 11000

Stock Price At Alert Generation: 3143.74
Bid: 110.0
Ask: 111.3
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 3180.00 Call
Premium: 11040

Stock Price At Alert Generation: 3143.75
Bid: 110.4
Ask: 111.4
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 3180.00 Call
Premium: 11130

Stock Price At Alert Generation: 3144.57
Bid: 111.3
Ask: 112.65
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 3180.00 Call
Premium: 11150

Stock Price At Alert Generation: 3147.0
Bid: 111.5
Ask: 112.9
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 3180.00 Call
Premium: 11265

Stock Price At Alert Generation: 3147.87
Bid: 112.65
Ask: 114.15
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 3190.00 Call
Premium: 11040

Stock Price At Alert Generation: 3154.93
Bid: 110.4
Ask: 111.7
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 3185.00 Call
Premium: 11165

Stock Price At Alert Generation: 3151.74
Bid: 111.65
Ask: 113.1
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 3180.00 Call
Premium: 11135

Stock Price At Alert Generation: 3144.23
Bid: 111.35
Ask: 112.75
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 3175.00 Call
Premium: 11000

Stock Price At Alert Generation: 3139.0
Bid: 110.0
Ask: 111.85
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 3180.00 Call
Premium: 11120

Stock Price At Alert Generation: 3147.52
Bid: 111.2
Ask: 112.2
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 3175.00 Call
Premium: 11225

Stock Price At Alert Generation: 3143.16
Bid: 112.25
Ask: 113.9
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 3175.00 Call
Premium: 11030

Stock Price At Alert Generation: 3139.18
Bid: 110.3
Ask: 111.7
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 3180.00 Call
Premium: 10905

Stock Price At Alert Generation: 3146.24
Bid: 109.05
Ask: 110.45
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 3185.00 Call
Premium: 10760

Stock Price At Alert Generation: 3148.79
Bid: 107.6
Ask: 109.05
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 3185.00 Call
Premium: 11085

Stock Price At Alert Generation: 3153.1
Bid: 110.85
Ask: 112.3
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 3190.00 Call
Premium: 10880

Stock Price At Alert Generation: 3156.66
Bid: 108.8
Ask: 110.3
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 3190.00 Call
Premium: 10895

Stock Price At Alert Generation: 3156.43
Bid: 108.95
Ask: 110.1
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 3195.00 Call
Premium: 10960

Stock Price At Alert Generation: 3162.0
Bid: 109.6
Ask: 110.95
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 3195.00 Call
Premium: 10875

Stock Price At Alert Generation: 3163.18
Bid: 108.75
Ask: 110.05
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 3195.00 Call
Premium: 10900

Stock Price At Alert Generation: 3162.87
Bid: 109.0
Ask: 110.1
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 3195.00 Call
Premium: 10845

Stock Price At Alert Generation: 3162.45
Bid: 108.45
Ask: 109.95
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 3205.00 Call
Premium: 10660

Stock Price At Alert Generation: 3169.26
Bid: 106.6
Ask: 107.95
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 3210.00 Call
Premium: 10630

Stock Price At Alert Generation: 3173.77
Bid: 106.3
Ask: 107.55
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 3195.00 Call
Premium: 10755

Stock Price At Alert Generation: 3160.5
Bid: 107.55
Ask: 108.85
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 3200.00 Call
Premium: 10795

Stock Price At Alert Generation: 3166.36
Bid: 107.95
Ask: 109.0
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 3195.00 Call
Premium: 10880

Stock Price At Alert Generation: 3159.0
Bid: 108.8
Ask: 110.4
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 3185.00 Call
Premium: 11065

Stock Price At Alert Generation: 3152.45
Bid: 110.65
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 3195.00 Call
Premium: 10850

Stock Price At Alert Generation: 3160.33
Bid: 108.5
Ask: 111.2
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3167.0
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3167.6
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3166.02
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3167.0
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3168.0
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3165.1
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 3205.00 Call
Premium: 10810

Stock Price At Alert Generation: 3169.0
Bid: 108.1
Ask: 110.4
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3165.0
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 3200.00 Call
Premium: 11050

Stock Price At Alert Generation: 3167.0
Bid: 110.5
Ask: 112.55
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 57.50 Call
Premium: 290

Stock Price At Alert Generation: 56.85
Bid: 2.9
Ask: 2.99
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 58.50 Call
Premium: 262

Stock Price At Alert Generation: 57.43
Bid: 2.62
Ask: 2.78
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 58.50 Call
Premium: 276

Stock Price At Alert Generation: 57.44
Bid: 2.76
Ask: 2.91
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 58.00 Call
Premium: 281

Stock Price At Alert Generation: 57.14
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 58.00 Call
Premium: 291

Stock Price At Alert Generation: 57.2
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 58.00 Call
Premium: 275

Stock Price At Alert Generation: 56.95
Bid: 2.75
Ask: 2.86
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 58.50 Call
Premium: 291

Stock Price At Alert Generation: 57.58
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 58.50 Call
Premium: 280

Stock Price At Alert Generation: 57.65
Bid: 2.8
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 58.00 Call
Premium: 286

Stock Price At Alert Generation: 57.18
Bid: 2.86
Ask: 2.98
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 58.00 Call
Premium: 295

Stock Price At Alert Generation: 57.39
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 59.00 Call
Premium: 292

Stock Price At Alert Generation: 58.23
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.33
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 59.00 Call
Premium: 292

Stock Price At Alert Generation: 58.28
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 59.00 Call
Premium: 291

Stock Price At Alert Generation: 58.35
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 59.50 Call
Premium: 276

Stock Price At Alert Generation: 58.56
Bid: 2.76
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.17
Bid: 2.84
Ask: 2.94
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 59.00 Call
Premium: 283

Stock Price At Alert Generation: 58.29
Bid: 2.83
Ask: 2.96
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 59.50 Call
Premium: 283

Stock Price At Alert Generation: 58.61
Bid: 2.83
Ask: 2.98
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.28
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 59.00 Call
Premium: 286

Stock Price At Alert Generation: 58.21
Bid: 2.86
Ask: 3.0
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 59.50 Call
Premium: 273

Stock Price At Alert Generation: 58.48
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 60.00 Call
Premium: 279

Stock Price At Alert Generation: 59.14
Bid: 2.79
Ask: 2.9
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 60.50 Call
Premium: 292

Stock Price At Alert Generation: 59.56
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 60.50 Call
Premium: 284

Stock Price At Alert Generation: 59.44
Bid: 2.84
Ask: 2.97
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 60.50 Call
Premium: 281

Stock Price At Alert Generation: 59.47
Bid: 2.81
Ask: 2.97
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 60.50 Call
Premium: 300

Stock Price At Alert Generation: 59.84
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 60.50 Call
Premium: 296

Stock Price At Alert Generation: 59.61
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 60.50 Call
Premium: 305

Stock Price At Alert Generation: 59.75
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
29 Jan 2021 61.00 Call
Premium: 191

Stock Price At Alert Generation: 60.05
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
29 Jan 2021 61.00 Call
Premium: 191

Stock Price At Alert Generation: 60.03
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
29 Jan 2021 61.00 Call
Premium: 191

Stock Price At Alert Generation: 59.95
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 60.50 Call
Premium: 291

Stock Price At Alert Generation: 59.9
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 60.50 Call
Premium: 291

Stock Price At Alert Generation: 59.88
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 60.50 Call
Premium: 291

Stock Price At Alert Generation: 59.88
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 60.50 Call
Premium: 291

Stock Price At Alert Generation: 59.83
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 60.50 Call
Premium: 291

Stock Price At Alert Generation: 59.8
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 60.50 Call
Premium: 291

Stock Price At Alert Generation: 59.79
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 250.00 Call
Premium: 1075

Stock Price At Alert Generation: 246.5
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 14 Jan 2021 20:43:08
Sell
05 Feb 2021 250.00 Call
Premium: 1085

Stock Price At Alert Generation: 246.3
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 14 Jan 2021 20:33:42
Sell
05 Feb 2021 250.00 Call
Premium: 1045

Stock Price At Alert Generation: 246.34
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 250.00 Call
Premium: 1090

Stock Price At Alert Generation: 247.26
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 252.50 Call
Premium: 1030

Stock Price At Alert Generation: 247.83
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 252.50 Call
Premium: 1015

Stock Price At Alert Generation: 247.6
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 252.50 Call
Premium: 1060

Stock Price At Alert Generation: 248.25
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 14 Jan 2021 19:13:55
Sell
05 Feb 2021 252.50 Call
Premium: 1070

Stock Price At Alert Generation: 248.33
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 252.50 Call
Premium: 1095

Stock Price At Alert Generation: 248.78
Bid: 10.95
Ask: 11.05
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 252.50 Call
Premium: 1050

Stock Price At Alert Generation: 248.07
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 14 Jan 2021 18:33:34
Sell
05 Feb 2021 252.50 Call
Premium: 1065

Stock Price At Alert Generation: 248.49
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 252.50 Call
Premium: 1080

Stock Price At Alert Generation: 248.72
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 252.50 Call
Premium: 1070

Stock Price At Alert Generation: 248.46
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 252.50 Call
Premium: 1025

Stock Price At Alert Generation: 247.6
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 250.00 Call
Premium: 1090

Stock Price At Alert Generation: 246.62
Bid: 10.9
Ask: 11.0
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 252.50 Call
Premium: 1005

Stock Price At Alert Generation: 247.65
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 252.50 Call
Premium: 1035

Stock Price At Alert Generation: 248.29
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 252.50 Call
Premium: 1025

Stock Price At Alert Generation: 248.27
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 252.50 Call
Premium: 1065

Stock Price At Alert Generation: 249.37
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 252.50 Call
Premium: 1085

Stock Price At Alert Generation: 249.52
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 252.50 Call
Premium: 1095

Stock Price At Alert Generation: 249.7
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 255.00 Call
Premium: 1010

Stock Price At Alert Generation: 250.32
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 255.00 Call
Premium: 1030

Stock Price At Alert Generation: 250.54
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 255.00 Call
Premium: 1035

Stock Price At Alert Generation: 250.86
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 255.00 Call
Premium: 1025

Stock Price At Alert Generation: 250.61
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 255.00 Call
Premium: 1040

Stock Price At Alert Generation: 250.95
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 255.00 Call
Premium: 1045

Stock Price At Alert Generation: 250.53
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 255.00 Call
Premium: 1060

Stock Price At Alert Generation: 251.06
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 255.00 Call
Premium: 1040

Stock Price At Alert Generation: 250.83
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 255.00 Call
Premium: 1065

Stock Price At Alert Generation: 251.38
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 255.00 Call
Premium: 1100

Stock Price At Alert Generation: 252.1
Bid: 11.0
Ask: 11.1
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 255.00 Call
Premium: 1065

Stock Price At Alert Generation: 251.7
Bid: 10.65
Ask: 10.9
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 257.50 Call
Premium: 1010

Stock Price At Alert Generation: 252.64
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 255.00 Call
Premium: 1085

Stock Price At Alert Generation: 252.26
Bid: 10.85
Ask: 11.5
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 257.50 Call
Premium: 965

Stock Price At Alert Generation: 253.2
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
22 Jan 2021 257.50 Call
Premium: 340

Stock Price At Alert Generation: 253.08
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
22 Jan 2021 257.50 Call
Premium: 340

Stock Price At Alert Generation: 252.8
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
22 Jan 2021 257.50 Call
Premium: 340

Stock Price At Alert Generation: 252.76
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
22 Jan 2021 257.50 Call
Premium: 340

Stock Price At Alert Generation: 252.85
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
22 Jan 2021 257.50 Call
Premium: 340

Stock Price At Alert Generation: 253.08
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
22 Jan 2021 257.50 Call
Premium: 340

Stock Price At Alert Generation: 253.12
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 257.50 Call
Premium: 965

Stock Price At Alert Generation: 252.8
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 257.50 Call
Premium: 965

Stock Price At Alert Generation: 252.66
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 14 Jan 2021 13:02:57
Sell
05 Feb 2021 247.50 Call
Premium: 890

Stock Price At Alert Generation: 244.46
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 247.50 Call
Premium: 915

Stock Price At Alert Generation: 244.89
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 247.50 Call
Premium: 910

Stock Price At Alert Generation: 244.52
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 247.50 Call
Premium: 890

Stock Price At Alert Generation: 244.1
Bid: 8.9
Ask: 9.25
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 247.50 Call
Premium: 915

Stock Price At Alert Generation: 244.25
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 247.50 Call
Premium: 890

Stock Price At Alert Generation: 244.39
Bid: 8.9
Ask: 9.35
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 247.50 Call
Premium: 860

Stock Price At Alert Generation: 243.39
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 247.50 Call
Premium: 869

Stock Price At Alert Generation: 243.69
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 247.50 Call
Premium: 880

Stock Price At Alert Generation: 243.97
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 247.50 Call
Premium: 869

Stock Price At Alert Generation: 243.77
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 247.50 Call
Premium: 844

Stock Price At Alert Generation: 243.18
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 247.50 Call
Premium: 900

Stock Price At Alert Generation: 244.4
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 250.00 Call
Premium: 840

Stock Price At Alert Generation: 245.16
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 247.50 Call
Premium: 880

Stock Price At Alert Generation: 243.93
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 247.50 Call
Premium: 865

Stock Price At Alert Generation: 243.76
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 247.50 Call
Premium: 860

Stock Price At Alert Generation: 243.79
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 247.50 Call
Premium: 840

Stock Price At Alert Generation: 243.5
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 247.50 Call
Premium: 860

Stock Price At Alert Generation: 243.64
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 247.50 Call
Premium: 840

Stock Price At Alert Generation: 243.32
Bid: 8.4
Ask: 8.95
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 247.50 Call
Premium: 880

Stock Price At Alert Generation: 243.91
Bid: 8.8
Ask: 9.1
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 247.50 Call
Premium: 885

Stock Price At Alert Generation: 243.98
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 247.50 Call
Premium: 880

Stock Price At Alert Generation: 243.61
Bid: 8.8
Ask: 9.25
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 247.50 Call
Premium: 835

Stock Price At Alert Generation: 243.59
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 247.50 Call
Premium: 835

Stock Price At Alert Generation: 244.0
Bid: 8.35
Ask: 9.15
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 247.50 Call
Premium: 900

Stock Price At Alert Generation: 244.66
Bid: 9.0
Ask: 9.45
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 247.50 Call
Premium: 875

Stock Price At Alert Generation: 243.05
Bid: 8.75
Ask: 9.2
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 247.50 Call
Premium: 790

Stock Price At Alert Generation: 242.74
Bid: 7.9
Ask: 8.45
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 247.50 Call
Premium: 894

Stock Price At Alert Generation: 242.94
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 247.50 Call
Premium: 819

Stock Price At Alert Generation: 242.77
Bid: 8.2
Ask: 8.7
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 245.00 Call
Premium: 675

Stock Price At Alert Generation: 242.52
Bid: 6.75
Ask: 7.4
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 245.00 Call
Premium: 675

Stock Price At Alert Generation: 242.25
Bid: 6.75
Ask: 7.4
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 245.00 Call
Premium: 675

Stock Price At Alert Generation: 242.57
Bid: 6.75
Ask: 7.4
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 174.37
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 14 Jan 2021 20:23:22
Sell
05 Feb 2021 177.50 Call
Premium: 415

Stock Price At Alert Generation: 175.1
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 14 Jan 2021 20:13:29
Sell
05 Feb 2021 177.50 Call
Premium: 440

Stock Price At Alert Generation: 175.38
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 14 Jan 2021 20:03:00
Sell
05 Feb 2021 177.50 Call
Premium: 430

Stock Price At Alert Generation: 175.34
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 Jan 2021 19:53:41
Sell
05 Feb 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 175.7
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 14 Jan 2021 19:03:29
Sell
05 Feb 2021 177.50 Call
Premium: 440

Stock Price At Alert Generation: 175.7
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 14 Jan 2021 18:52:59
Sell
05 Feb 2021 180.00 Call
Premium: 350

Stock Price At Alert Generation: 175.75
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 14 Jan 2021 18:23:15
Sell
05 Feb 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 176.14
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 Jan 2021 18:13:13
Sell
05 Feb 2021 180.00 Call
Premium: 365

Stock Price At Alert Generation: 176.2
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 14 Jan 2021 18:03:01
Sell
05 Feb 2021 180.00 Call
Premium: 365

Stock Price At Alert Generation: 176.31
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 14 Jan 2021 17:53:21
Sell
05 Feb 2021 180.00 Call
Premium: 370

Stock Price At Alert Generation: 176.31
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 14 Jan 2021 17:43:20
Sell
05 Feb 2021 180.00 Call
Premium: 365

Stock Price At Alert Generation: 176.19
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 17:33:03
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 176.23
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 17:22:59
Sell
05 Feb 2021 180.00 Call
Premium: 370

Stock Price At Alert Generation: 176.26
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 Jan 2021 17:13:03
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 176.46
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 17:02:58
Sell
05 Feb 2021 180.00 Call
Premium: 385

Stock Price At Alert Generation: 176.81
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 Jan 2021 16:52:59
Sell
05 Feb 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.87
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 14 Jan 2021 16:43:01
Sell
05 Feb 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.09
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 Jan 2021 16:32:59
Sell
05 Feb 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.16
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 14 Jan 2021 16:23:01
Sell
05 Feb 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.05
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 14 Jan 2021 16:12:59
Sell
05 Feb 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.25
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 14 Jan 2021 16:03:03
Sell
05 Feb 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.35
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 14 Jan 2021 15:53:03
Sell
05 Feb 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.17
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 14 Jan 2021 15:43:02
Sell
05 Feb 2021 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.88
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 14 Jan 2021 15:32:59
Sell
05 Feb 2021 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.64
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 14 Jan 2021 15:23:01
Sell
05 Feb 2021 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.94
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 14 Jan 2021 15:12:59
Sell
05 Feb 2021 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.78
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 14 Jan 2021 15:03:03
Sell
05 Feb 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 176.99
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 14 Jan 2021 14:52:56
Sell
05 Feb 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 176.88
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 14 Jan 2021 14:42:58
Sell
05 Feb 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.22
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 14 Jan 2021 14:32:59
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.5
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 14:22:57
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.5
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 14:12:57
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.5
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 14:02:57
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.3
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 13:52:59
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.19
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 13:42:55
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.07
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 13:32:55
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.05
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 13:22:55
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.05
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 13:12:59
Sell
05 Feb 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.01
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 Jan 2021 13:02:57