Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
29 Jan 2021 54.50 Call
Premium: 222
Stock Price At Alert Generation: 53.72
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 54.50 Call
Premium: 225
Stock Price At Alert Generation: 53.7
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 54.50 Call
Premium: 223
Stock Price At Alert Generation: 53.88
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 55.00 Call
Premium: 209
Stock Price At Alert Generation: 54.13
Bid: 2.09
Ask: 2.22
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 55.00 Call
Premium: 224
Stock Price At Alert Generation: 54.35
Bid: 2.24
Ask: 2.3
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 55.50 Call
Premium: 219
Stock Price At Alert Generation: 54.55
Bid: 2.19
Ask: 2.26
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 55.50 Call
Premium: 220
Stock Price At Alert Generation: 54.61
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 55.50 Call
Premium: 225
Stock Price At Alert Generation: 54.71
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 55.50 Call
Premium: 235
Stock Price At Alert Generation: 54.84
Bid: 2.35
Ask: 2.46
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 56.00 Call
Premium: 236
Stock Price At Alert Generation: 55.29
Bid: 2.36
Ask: 2.44
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 57.00 Call
Premium: 206
Stock Price At Alert Generation: 55.46
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 56.00 Call
Premium: 242
Stock Price At Alert Generation: 55.43
Bid: 2.42
Ask: 2.48
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 57.00 Call
Premium: 209
Stock Price At Alert Generation: 55.58
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 57.00 Call
Premium: 212
Stock Price At Alert Generation: 55.58
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 57.00 Call
Premium: 211
Stock Price At Alert Generation: 55.6
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 57.00 Call
Premium: 213
Stock Price At Alert Generation: 55.69
Bid: 2.13
Ask: 2.18
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 57.00 Call
Premium: 212
Stock Price At Alert Generation: 55.63
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 57.00 Call
Premium: 202
Stock Price At Alert Generation: 55.48
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 57.00 Call
Premium: 202
Stock Price At Alert Generation: 55.45
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 56.00 Call
Premium: 236
Stock Price At Alert Generation: 55.41
Bid: 2.36
Ask: 2.48
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 56.00 Call
Premium: 243
Stock Price At Alert Generation: 55.42
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 57.00 Call
Premium: 208
Stock Price At Alert Generation: 55.49
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 56.00 Call
Premium: 233
Stock Price At Alert Generation: 55.39
Bid: 2.33
Ask: 2.5
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 57.00 Call
Premium: 204
Stock Price At Alert Generation: 55.6
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 57.00 Call
Premium: 212
Stock Price At Alert Generation: 55.69
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 57.00 Call
Premium: 219
Stock Price At Alert Generation: 55.63
Bid: 2.19
Ask: 2.32
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 57.00 Call
Premium: 212
Stock Price At Alert Generation: 55.55
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 57.00 Call
Premium: 217
Stock Price At Alert Generation: 55.94
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 57.00 Call
Premium: 241
Stock Price At Alert Generation: 56.31
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 57.00 Call
Premium: 225
Stock Price At Alert Generation: 55.9
Bid: 2.25
Ask: 2.38
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 57.00 Call
Premium: 225
Stock Price At Alert Generation: 56.17
Bid: 2.25
Ask: 2.5
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 57.00 Call
Premium: 233
Stock Price At Alert Generation: 56.18
Bid: 2.33
Ask: 2.41
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 57.00 Call
Premium: 242
Stock Price At Alert Generation: 55.98
Bid: 2.42
Ask: 2.53
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 57.00 Call
Premium: 229
Stock Price At Alert Generation: 55.87
Bid: 2.29
Ask: 2.39
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 57.00 Call
Premium: 204
Stock Price At Alert Generation: 55.73
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 57.00 Call
Premium: 240
Stock Price At Alert Generation: 56.24
Bid: 2.4
Ask: 2.51
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 57.00 Call
Premium: 241
Stock Price At Alert Generation: 56.31
Bid: 2.41
Ask: 2.51
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 57.00 Call
Premium: 250
Stock Price At Alert Generation: 56.25
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 57.00 Call
Premium: 250
Stock Price At Alert Generation: 56.17
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 57.00 Call
Premium: 250
Stock Price At Alert Generation: 56.17
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 57.00 Call
Premium: 250
Stock Price At Alert Generation: 56.3
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 74.00 Call
Premium: 350
Stock Price At Alert Generation: 73.12
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 74.50 Call
Premium: 320
Stock Price At Alert Generation: 73.36
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 75.00 Call
Premium: 325
Stock Price At Alert Generation: 73.85
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 75.00 Call
Premium: 345
Stock Price At Alert Generation: 74.06
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 75.00 Call
Premium: 355
Stock Price At Alert Generation: 74.11
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 75.00 Call
Premium: 360
Stock Price At Alert Generation: 74.25
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 75.00 Call
Premium: 355
Stock Price At Alert Generation: 74.18
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 75.00 Call
Premium: 350
Stock Price At Alert Generation: 74.05
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 75.00 Call
Premium: 365
Stock Price At Alert Generation: 74.22
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 75.50 Call
Premium: 360
Stock Price At Alert Generation: 74.5
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 75.50 Call
Premium: 355
Stock Price At Alert Generation: 74.51
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 75.50 Call
Premium: 355
Stock Price At Alert Generation: 74.49
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 75.50 Call
Premium: 365
Stock Price At Alert Generation: 74.7
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 76.50 Call
Premium: 335
Stock Price At Alert Generation: 75.02
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 76.50 Call
Premium: 335
Stock Price At Alert Generation: 75.1
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 76.50 Call
Premium: 335
Stock Price At Alert Generation: 74.97
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 76.50 Call
Premium: 330
Stock Price At Alert Generation: 74.84
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 76.50 Call
Premium: 320
Stock Price At Alert Generation: 74.82
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 75.50 Call
Premium: 355
Stock Price At Alert Generation: 74.54
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 75.50 Call
Premium: 355
Stock Price At Alert Generation: 74.49
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 75.00 Call
Premium: 350
Stock Price At Alert Generation: 74.14
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 76.50 Call
Premium: 335
Stock Price At Alert Generation: 75.04
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 76.50 Call
Premium: 355
Stock Price At Alert Generation: 75.31
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 76.50 Call
Premium: 345
Stock Price At Alert Generation: 75.21
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 76.50 Call
Premium: 345
Stock Price At Alert Generation: 75.29
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 76.50 Call
Premium: 340
Stock Price At Alert Generation: 74.86
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 76.50 Call
Premium: 325
Stock Price At Alert Generation: 74.95
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 76.50 Call
Premium: 355
Stock Price At Alert Generation: 75.48
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 76.50 Call
Premium: 370
Stock Price At Alert Generation: 75.35
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 76.50 Call
Premium: 370
Stock Price At Alert Generation: 75.64
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 76.50 Call
Premium: 345
Stock Price At Alert Generation: 75.0
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 77.00 Call
Premium: 330
Stock Price At Alert Generation: 76.0
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 77.00 Call
Premium: 330
Stock Price At Alert Generation: 76.0
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 77.00 Call
Premium: 330
Stock Price At Alert Generation: 75.85
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 77.00 Call
Premium: 330
Stock Price At Alert Generation: 75.9
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 77.00 Call
Premium: 330
Stock Price At Alert Generation: 75.8
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 133.00 Call
Premium: 390
Stock Price At Alert Generation: 130.96
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 133.00 Call
Premium: 390
Stock Price At Alert Generation: 130.97
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 132.00 Call
Premium: 420
Stock Price At Alert Generation: 130.69
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 133.00 Call
Premium: 385
Stock Price At Alert Generation: 130.9
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 133.00 Call
Premium: 390
Stock Price At Alert Generation: 130.95
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 133.00 Call
Premium: 395
Stock Price At Alert Generation: 131.04
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 133.00 Call
Premium: 395
Stock Price At Alert Generation: 131.02
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 133.00 Call
Premium: 395
Stock Price At Alert Generation: 131.04
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 133.00 Call
Premium: 395
Stock Price At Alert Generation: 130.99
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 133.00 Call
Premium: 390
Stock Price At Alert Generation: 130.9
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 133.00 Call
Premium: 400
Stock Price At Alert Generation: 130.96
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 133.00 Call
Premium: 395
Stock Price At Alert Generation: 130.84
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 133.00 Call
Premium: 400
Stock Price At Alert Generation: 130.99
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 133.00 Call
Premium: 395
Stock Price At Alert Generation: 130.86
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 133.00 Call
Premium: 400
Stock Price At Alert Generation: 131.04
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 133.00 Call
Premium: 409
Stock Price At Alert Generation: 131.17
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 133.00 Call
Premium: 405
Stock Price At Alert Generation: 131.03
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 133.00 Call
Premium: 409
Stock Price At Alert Generation: 130.91
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.57
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 133.00 Call
Premium: 400
Stock Price At Alert Generation: 130.79
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 133.00 Call
Premium: 400
Stock Price At Alert Generation: 130.77
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.61
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 133.00 Call
Premium: 405
Stock Price At Alert Generation: 131.01
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 133.00 Call
Premium: 420
Stock Price At Alert Generation: 131.3
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 133.00 Call
Premium: 409
Stock Price At Alert Generation: 131.02
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 133.00 Call
Premium: 415
Stock Price At Alert Generation: 131.14
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 133.00 Call
Premium: 415
Stock Price At Alert Generation: 131.07
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 133.00 Call
Premium: 420
Stock Price At Alert Generation: 131.25
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 133.00 Call
Premium: 420
Stock Price At Alert Generation: 131.07
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 133.00 Call
Premium: 420
Stock Price At Alert Generation: 130.9
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 133.00 Call
Premium: 415
Stock Price At Alert Generation: 130.86
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.16
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 131.00 Call
Premium: 445
Stock Price At Alert Generation: 129.56
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 132.00 Call
Premium: 415
Stock Price At Alert Generation: 129.86
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 132.00 Call
Premium: 405
Stock Price At Alert Generation: 129.95
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 132.00 Call
Premium: 415
Stock Price At Alert Generation: 129.99
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 131.00 Call
Premium: 440
Stock Price At Alert Generation: 129.39
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 131.00 Call
Premium: 409
Stock Price At Alert Generation: 128.98
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 131.00 Call
Premium: 415
Stock Price At Alert Generation: 128.96
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 131.00 Call
Premium: 415
Stock Price At Alert Generation: 128.9
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 131.00 Call
Premium: 415
Stock Price At Alert Generation: 129.06
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 131.00 Call
Premium: 415
Stock Price At Alert Generation: 129.16
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 131.00 Call
Premium: 415
Stock Price At Alert Generation: 129.2
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 131.00 Call
Premium: 415
Stock Price At Alert Generation: 128.87
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 130.00 Call
Premium: 455
Stock Price At Alert Generation: 128.65
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 130.00 Call
Premium: 455
Stock Price At Alert Generation: 128.51
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 131.00 Call
Premium: 415
Stock Price At Alert Generation: 128.82
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.55
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 220.00 Call
Premium: 409
Stock Price At Alert Generation: 216.69
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.26
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.37
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.4
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.33
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.34
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.45
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 415
Stock Price At Alert Generation: 216.52
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.19
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.07
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.9
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.84
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.01
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.01
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.78
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.77
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.7
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.54
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.46
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.46
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.09
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.0
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.94
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.48
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 217.50 Call
Premium: 465
Stock Price At Alert Generation: 215.22
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.71
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.9
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.76
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.12
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 217.50 Call
Premium: 455
Stock Price At Alert Generation: 214.96
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 217.50 Call
Premium: 465
Stock Price At Alert Generation: 214.94
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.44
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 217.50 Call
Premium: 425
Stock Price At Alert Generation: 214.69
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 217.50 Call
Premium: 475
Stock Price At Alert Generation: 215.34
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 217.50 Call
Premium: 434
Stock Price At Alert Generation: 214.64
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 217.50 Call
Premium: 430
Stock Price At Alert Generation: 214.37
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.5
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.25
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.25
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.08
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.07
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.01
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.9
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.6
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.8
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 515.00 Call
Premium: 2050
Stock Price At Alert Generation: 509.33
Bid: 20.5
Ask: 20.8
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 517.50 Call
Premium: 2035
Stock Price At Alert Generation: 510.55
Bid: 20.35
Ask: 20.65
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 515.00 Call
Premium: 2050
Stock Price At Alert Generation: 508.92
Bid: 20.5
Ask: 20.95
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 515.00 Call
Premium: 2014
Stock Price At Alert Generation: 508.52
Bid: 20.15
Ask: 20.55
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 517.50 Call
Premium: 2050
Stock Price At Alert Generation: 510.25
Bid: 20.5
Ask: 20.9
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 515.00 Call
Premium: 2120
Stock Price At Alert Generation: 509.56
Bid: 21.2
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 512.50 Call
Premium: 2110
Stock Price At Alert Generation: 507.39
Bid: 21.1
Ask: 21.45
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 512.50 Call
Premium: 2095
Stock Price At Alert Generation: 507.4
Bid: 20.95
Ask: 21.25
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 515.00 Call
Premium: 2014
Stock Price At Alert Generation: 508.02
Bid: 20.15
Ask: 20.55
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 515.00 Call
Premium: 2065
Stock Price At Alert Generation: 508.68
Bid: 20.65
Ask: 21.05
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 515.00 Call
Premium: 2070
Stock Price At Alert Generation: 508.12
Bid: 20.7
Ask: 21.0
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 515.00 Call
Premium: 2035
Stock Price At Alert Generation: 508.22
Bid: 20.35
Ask: 20.65
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 515.00 Call
Premium: 2120
Stock Price At Alert Generation: 509.14
Bid: 21.2
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 515.00 Call
Premium: 2085
Stock Price At Alert Generation: 508.77
Bid: 20.85
Ask: 21.35
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 517.50 Call
Premium: 2115
Stock Price At Alert Generation: 510.71
Bid: 21.15
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 515.00 Call
Premium: 2175
Stock Price At Alert Generation: 509.52
Bid: 21.75
Ask: 22.15
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 517.50 Call
Premium: 2100
Stock Price At Alert Generation: 510.6
Bid: 21.0
Ask: 21.25
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 517.50 Call
Premium: 2100
Stock Price At Alert Generation: 510.81
Bid: 21.0
Ask: 21.3
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 517.50 Call
Premium: 2165
Stock Price At Alert Generation: 511.54
Bid: 21.65
Ask: 21.95
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 517.50 Call
Premium: 2135
Stock Price At Alert Generation: 511.18
Bid: 21.35
Ask: 21.6
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 515.00 Call
Premium: 2160
Stock Price At Alert Generation: 509.61
Bid: 21.6
Ask: 21.9
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 515.00 Call
Premium: 2110
Stock Price At Alert Generation: 508.2
Bid: 21.1
Ask: 21.4
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 515.00 Call
Premium: 2105
Stock Price At Alert Generation: 508.42
Bid: 21.05
Ask: 21.45
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 512.50 Call
Premium: 2120
Stock Price At Alert Generation: 507.36
Bid: 21.2
Ask: 21.55
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 512.50 Call
Premium: 2060
Stock Price At Alert Generation: 506.11
Bid: 20.6
Ask: 20.95
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 512.50 Call
Premium: 2075
Stock Price At Alert Generation: 505.68
Bid: 20.75
Ask: 21.05
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 510.00 Call
Premium: 2115
Stock Price At Alert Generation: 503.78
Bid: 21.15
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 512.50 Call
Premium: 2070
Stock Price At Alert Generation: 505.8
Bid: 20.7
Ask: 21.05
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 512.50 Call
Premium: 2140
Stock Price At Alert Generation: 506.42
Bid: 21.4
Ask: 21.7
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 512.50 Call
Premium: 2090
Stock Price At Alert Generation: 505.16
Bid: 20.9
Ask: 21.2
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 510.00 Call
Premium: 2170
Stock Price At Alert Generation: 504.87
Bid: 21.7
Ask: 22.05
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 510.00 Call
Premium: 2120
Stock Price At Alert Generation: 504.59
Bid: 21.2
Ask: 21.6
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 510.00 Call
Premium: 2070
Stock Price At Alert Generation: 502.61
Bid: 20.7
Ask: 21.1
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 510.00 Call
Premium: 2165
Stock Price At Alert Generation: 504.0
Bid: 21.65
Ask: 22.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 510.00 Call
Premium: 2045
Stock Price At Alert Generation: 504.21
Bid: 20.45
Ask: 20.9
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 507.50 Call
Premium: 2125
Stock Price At Alert Generation: 500.55
Bid: 21.25
Ask: 21.8
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 500.00 Call
Premium: 2050
Stock Price At Alert Generation: 493.16
Bid: 20.5
Ask: 20.85
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 500.00 Call
Premium: 2095
Stock Price At Alert Generation: 494.89
Bid: 20.95
Ask: 21.9
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 500.00 Call
Premium: 2130
Stock Price At Alert Generation: 494.5
Bid: 21.3
Ask: 21.7
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 500.00 Call
Premium: 2130
Stock Price At Alert Generation: 492.76
Bid: 21.3
Ask: 21.7
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 492.01
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 492.2
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 492.2
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 491.51
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 491.07
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 490.25
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 490.52
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 415.00 Call
Premium: 1660
Stock Price At Alert Generation: 407.77
Bid: 16.6
Ask: 17.0
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 415.00 Call
Premium: 1645
Stock Price At Alert Generation: 407.13
Bid: 16.45
Ask: 16.95
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 415.00 Call
Premium: 1625
Stock Price At Alert Generation: 406.74
Bid: 16.25
Ask: 16.7
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 415.00 Call
Premium: 1680
Stock Price At Alert Generation: 408.2
Bid: 16.8
Ask: 17.2
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 415.00 Call
Premium: 1720
Stock Price At Alert Generation: 409.0
Bid: 17.2
Ask: 17.65
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 415.00 Call
Premium: 1810
Stock Price At Alert Generation: 410.62
Bid: 18.1
Ask: 18.5
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 415.00 Call
Premium: 1785
Stock Price At Alert Generation: 410.1
Bid: 17.85
Ask: 18.3
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 415.00 Call
Premium: 1795
Stock Price At Alert Generation: 410.0
Bid: 17.95
Ask: 18.4
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 415.00 Call
Premium: 1795
Stock Price At Alert Generation: 410.27
Bid: 17.95
Ask: 18.45
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 415.00 Call
Premium: 1795
Stock Price At Alert Generation: 409.69
Bid: 17.95
Ask: 18.4
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 415.00 Call
Premium: 1825
Stock Price At Alert Generation: 410.67
Bid: 18.25
Ask: 18.75
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 415.00 Call
Premium: 1785
Stock Price At Alert Generation: 409.83
Bid: 17.85
Ask: 18.3
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 415.00 Call
Premium: 1835
Stock Price At Alert Generation: 410.16
Bid: 18.35
Ask: 18.85
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 420.00 Call
Premium: 1689
Stock Price At Alert Generation: 411.35
Bid: 16.9
Ask: 17.35
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 420.00 Call
Premium: 1700
Stock Price At Alert Generation: 411.68
Bid: 17.0
Ask: 17.45
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 415.00 Call
Premium: 1830
Stock Price At Alert Generation: 409.76
Bid: 18.3
Ask: 18.75
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 415.00 Call
Premium: 1764
Stock Price At Alert Generation: 408.03
Bid: 17.65
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 415.00 Call
Premium: 1705
Stock Price At Alert Generation: 408.4
Bid: 17.05
Ask: 17.5
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 415.00 Call
Premium: 1835
Stock Price At Alert Generation: 410.0
Bid: 18.35
Ask: 18.75
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 420.00 Call
Premium: 1664
Stock Price At Alert Generation: 411.55
Bid: 16.65
Ask: 17.15
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 420.00 Call
Premium: 1695
Stock Price At Alert Generation: 411.68
Bid: 16.95
Ask: 17.35
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 420.00 Call
Premium: 1755
Stock Price At Alert Generation: 412.42
Bid: 17.55
Ask: 18.15
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 420.00 Call
Premium: 1714
Stock Price At Alert Generation: 412.22
Bid: 17.15
Ask: 17.65
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 415.00 Call
Premium: 1850
Stock Price At Alert Generation: 410.8
Bid: 18.5
Ask: 18.95
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 420.00 Call
Premium: 1764
Stock Price At Alert Generation: 413.22
Bid: 17.65
Ask: 18.15
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 420.00 Call
Premium: 1770
Stock Price At Alert Generation: 412.51
Bid: 17.7
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 420.00 Call
Premium: 1714
Stock Price At Alert Generation: 411.27
Bid: 17.15
Ask: 17.65
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 420.00 Call
Premium: 1775
Stock Price At Alert Generation: 412.8
Bid: 17.75
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 420.00 Call
Premium: 1770
Stock Price At Alert Generation: 412.5
Bid: 17.7
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 420.00 Call
Premium: 1685
Stock Price At Alert Generation: 411.41
Bid: 16.85
Ask: 17.5
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 420.00 Call
Premium: 1705
Stock Price At Alert Generation: 412.53
Bid: 17.05
Ask: 17.75
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 420.00 Call
Premium: 1835
Stock Price At Alert Generation: 413.51
Bid: 18.35
Ask: 18.95
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 420.00 Call
Premium: 1745
Stock Price At Alert Generation: 411.17
Bid: 17.45
Ask: 18.0
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 420.00 Call
Premium: 1785
Stock Price At Alert Generation: 412.88
Bid: 17.85
Ask: 18.45
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 420.00 Call
Premium: 1730
Stock Price At Alert Generation: 413.84
Bid: 17.3
Ask: 17.95
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 425.00 Call
Premium: 1645
Stock Price At Alert Generation: 416.28
Bid: 16.45
Ask: 17.25
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 420.00 Call
Premium: 1955
Stock Price At Alert Generation: 414.1
Bid: 19.55
Ask: 20.05
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 425.00 Call
Premium: 1895
Stock Price At Alert Generation: 418.8
Bid: 18.95
Ask: 20.55
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 419.6
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 419.2
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 417.85
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 418.0
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 417.0
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 417.5
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 416.5
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 416.5
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 425.00 Call
Premium: 1755
Stock Price At Alert Generation: 417.51
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 127.00 Call
Premium: 480
Stock Price At Alert Generation: 124.98
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 126.00 Call
Premium: 509
Stock Price At Alert Generation: 124.67
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 126.00 Call
Premium: 520
Stock Price At Alert Generation: 124.66
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 127.00 Call
Premium: 490
Stock Price At Alert Generation: 125.0
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 127.00 Call
Premium: 525
Stock Price At Alert Generation: 125.67
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.06
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 128.00 Call
Premium: 509
Stock Price At Alert Generation: 126.06
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 128.00 Call
Premium: 500
Stock Price At Alert Generation: 125.85
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.54
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.25
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 128.00 Call
Premium: 540
Stock Price At Alert Generation: 126.66
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 130.00 Call
Premium: 550
Stock Price At Alert Generation: 128.1
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 128.00 Call
Premium: 550
Stock Price At Alert Generation: 126.55
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.05
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.15
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 129.00 Call
Premium: 505
Stock Price At Alert Generation: 126.91
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 129.00 Call
Premium: 509
Stock Price At Alert Generation: 126.8
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 128.00 Call
Premium: 525
Stock Price At Alert Generation: 126.0
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 128.00 Call
Premium: 500
Stock Price At Alert Generation: 125.88
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 128.00 Call
Premium: 484
Stock Price At Alert Generation: 125.84
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 128.00 Call
Premium: 530
Stock Price At Alert Generation: 126.19
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 128.00 Call
Premium: 560
Stock Price At Alert Generation: 126.57
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 127.00 Call
Premium: 520
Stock Price At Alert Generation: 125.09
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 125.00 Call
Premium: 520
Stock Price At Alert Generation: 123.3
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 124.00 Call
Premium: 495
Stock Price At Alert Generation: 122.45
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 124.00 Call
Premium: 484
Stock Price At Alert Generation: 121.94
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 124.00 Call
Premium: 484
Stock Price At Alert Generation: 122.13
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 124.00 Call
Premium: 515
Stock Price At Alert Generation: 122.52
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 125.00 Call
Premium: 509
Stock Price At Alert Generation: 123.46
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 125.00 Call
Premium: 545
Stock Price At Alert Generation: 123.76
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 125.00 Call
Premium: 515
Stock Price At Alert Generation: 123.26
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 125.00 Call
Premium: 495
Stock Price At Alert Generation: 123.43
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 125.00 Call
Premium: 520
Stock Price At Alert Generation: 122.87
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 124.00 Call
Premium: 480
Stock Price At Alert Generation: 121.83
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 124.00 Call
Premium: 465
Stock Price At Alert Generation: 121.81
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 123.00 Call
Premium: 509
Stock Price At Alert Generation: 121.75
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 123.00 Call
Premium: 509
Stock Price At Alert Generation: 121.76
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 122.00 Call
Premium: 509
Stock Price At Alert Generation: 120.3
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 122.00 Call
Premium: 509
Stock Price At Alert Generation: 120.0
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 122.00 Call
Premium: 509
Stock Price At Alert Generation: 120.19
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 122.00 Call
Premium: 509
Stock Price At Alert Generation: 119.85
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 122.00 Call
Premium: 509
Stock Price At Alert Generation: 120.2
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 121.00 Call
Premium: 550
Stock Price At Alert Generation: 119.55
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 121.00 Call
Premium: 550
Stock Price At Alert Generation: 119.51
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 122.00 Call
Premium: 509
Stock Price At Alert Generation: 120.0
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 122.00 Call
Premium: 509
Stock Price At Alert Generation: 120.0
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 547.50 Call
Premium: 1565
Stock Price At Alert Generation: 541.68
Bid: 15.65
Ask: 15.85
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 547.50 Call
Premium: 1600
Stock Price At Alert Generation: 541.68
Bid: 16.0
Ask: 16.25
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 547.50 Call
Premium: 1555
Stock Price At Alert Generation: 540.65
Bid: 15.55
Ask: 15.8
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 547.50 Call
Premium: 1580
Stock Price At Alert Generation: 541.71
Bid: 15.8
Ask: 16.05
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 550.00 Call
Premium: 1545
Stock Price At Alert Generation: 542.65
Bid: 15.45
Ask: 15.75
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 550.00 Call
Premium: 1585
Stock Price At Alert Generation: 543.05
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 550.00 Call
Premium: 1555
Stock Price At Alert Generation: 542.65
Bid: 15.55
Ask: 15.8
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 550.00 Call
Premium: 1550
Stock Price At Alert Generation: 543.14
Bid: 15.5
Ask: 15.75
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 550.00 Call
Premium: 1585
Stock Price At Alert Generation: 543.3
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 550.00 Call
Premium: 1595
Stock Price At Alert Generation: 543.03
Bid: 15.95
Ask: 16.2
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 550.00 Call
Premium: 1585
Stock Price At Alert Generation: 542.97
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 550.00 Call
Premium: 1570
Stock Price At Alert Generation: 542.54
Bid: 15.7
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 550.00 Call
Premium: 1570
Stock Price At Alert Generation: 542.98
Bid: 15.7
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 550.00 Call
Premium: 1575
Stock Price At Alert Generation: 542.25
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 547.50 Call
Premium: 1600
Stock Price At Alert Generation: 540.87
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 547.50 Call
Premium: 1550
Stock Price At Alert Generation: 539.77
Bid: 15.5
Ask: 15.8
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 545.00 Call
Premium: 1660
Stock Price At Alert Generation: 539.13
Bid: 16.6
Ask: 16.85
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 545.00 Call
Premium: 1650
Stock Price At Alert Generation: 539.51
Bid: 16.5
Ask: 16.75
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 545.00 Call
Premium: 1655
Stock Price At Alert Generation: 539.14
Bid: 16.55
Ask: 16.8
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 547.50 Call
Premium: 1560
Stock Price At Alert Generation: 539.71
Bid: 15.6
Ask: 15.85
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 547.50 Call
Premium: 1575
Stock Price At Alert Generation: 539.61
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 545.00 Call
Premium: 1689
Stock Price At Alert Generation: 539.35
Bid: 16.9
Ask: 17.1
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 547.50 Call
Premium: 1614
Stock Price At Alert Generation: 540.12
Bid: 16.15
Ask: 16.4
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 547.50 Call
Premium: 1620
Stock Price At Alert Generation: 540.92
Bid: 16.2
Ask: 16.5
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 547.50 Call
Premium: 1695
Stock Price At Alert Generation: 541.68
Bid: 16.95
Ask: 17.25
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 545.00 Call
Premium: 1700
Stock Price At Alert Generation: 539.49
Bid: 17.0
Ask: 17.35
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 545.00 Call
Premium: 1605
Stock Price At Alert Generation: 537.91
Bid: 16.05
Ask: 16.35
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 545.00 Call
Premium: 1605
Stock Price At Alert Generation: 539.0
Bid: 16.05
Ask: 16.3
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 539.69
Bid: 15.9
Ask: 16.2
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 545.00 Call
Premium: 1655
Stock Price At Alert Generation: 539.2
Bid: 16.55
Ask: 16.9
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 547.50 Call
Premium: 1625
Stock Price At Alert Generation: 540.29
Bid: 16.25
Ask: 16.55
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 539.72
Bid: 16.1
Ask: 16.45
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 545.00 Call
Premium: 1670
Stock Price At Alert Generation: 538.44
Bid: 16.7
Ask: 17.1
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 545.00 Call
Premium: 1670
Stock Price At Alert Generation: 538.01
Bid: 16.7
Ask: 17.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 545.00 Call
Premium: 1650
Stock Price At Alert Generation: 539.17
Bid: 16.5
Ask: 16.85
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 550.00 Call
Premium: 1725
Stock Price At Alert Generation: 543.36
Bid: 17.25
Ask: 17.5
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 542.50 Call
Premium: 1700
Stock Price At Alert Generation: 536.33
Bid: 17.0
Ask: 17.4
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 535.35
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 535.25
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 536.0
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 537.0
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 536.51
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 545.00 Call
Premium: 1775
Stock Price At Alert Generation: 537.29
Bid: 17.75
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 536.5
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 536.75
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 536.25
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 865.00 Call
Premium: 5495
Stock Price At Alert Generation: 852.09
Bid: 54.95
Ask: 55.5
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 865.00 Call
Premium: 5615
Stock Price At Alert Generation: 853.46
Bid: 56.15
Ask: 56.7
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 860.00 Call
Premium: 5720
Stock Price At Alert Generation: 850.5
Bid: 57.2
Ask: 57.85
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 865.00 Call
Premium: 5690
Stock Price At Alert Generation: 856.3
Bid: 56.9
Ask: 57.55
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 865.00 Call
Premium: 5615
Stock Price At Alert Generation: 853.68
Bid: 56.15
Ask: 56.7
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 865.00 Call
Premium: 5655
Stock Price At Alert Generation: 855.29
Bid: 56.55
Ask: 57.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 865.00 Call
Premium: 5565
Stock Price At Alert Generation: 852.82
Bid: 55.65
Ask: 56.2
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 865.00 Call
Premium: 5600
Stock Price At Alert Generation: 854.13
Bid: 56.0
Ask: 56.6
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 865.00 Call
Premium: 5680
Stock Price At Alert Generation: 855.15
Bid: 56.8
Ask: 57.35
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 860.00 Call
Premium: 5640
Stock Price At Alert Generation: 847.26
Bid: 56.4
Ask: 56.9
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 855.00 Call
Premium: 5660
Stock Price At Alert Generation: 844.83
Bid: 56.6
Ask: 57.15
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 850.00 Call
Premium: 5485
Stock Price At Alert Generation: 838.7
Bid: 54.85
Ask: 55.35
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 850.00 Call
Premium: 5550
Stock Price At Alert Generation: 840.19
Bid: 55.5
Ask: 55.8
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 850.00 Call
Premium: 5455
Stock Price At Alert Generation: 837.61
Bid: 54.55
Ask: 55.05
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 850.00 Call
Premium: 5460
Stock Price At Alert Generation: 838.02
Bid: 54.6
Ask: 55.05
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 850.00 Call
Premium: 5525
Stock Price At Alert Generation: 838.12
Bid: 55.25
Ask: 55.75
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 850.00 Call
Premium: 5565
Stock Price At Alert Generation: 839.14
Bid: 55.65
Ask: 56.1
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 845.00 Call
Premium: 5500
Stock Price At Alert Generation: 833.73
Bid: 55.0
Ask: 55.45
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 845.00 Call
Premium: 5620
Stock Price At Alert Generation: 835.21
Bid: 56.2
Ask: 56.65
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 850.00 Call
Premium: 5555
Stock Price At Alert Generation: 838.58
Bid: 55.55
Ask: 56.0
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 850.00 Call
Premium: 5515
Stock Price At Alert Generation: 837.57
Bid: 55.15
Ask: 55.75
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 845.00 Call
Premium: 5655
Stock Price At Alert Generation: 835.96
Bid: 56.55
Ask: 57.15
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 850.00 Call
Premium: 5415
Stock Price At Alert Generation: 837.35
Bid: 54.15
Ask: 54.65
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 850.00 Call
Premium: 5530
Stock Price At Alert Generation: 839.95
Bid: 55.3
Ask: 55.7
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 850.00 Call
Premium: 5635
Stock Price At Alert Generation: 841.03
Bid: 56.35
Ask: 56.75
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 850.00 Call
Premium: 5650
Stock Price At Alert Generation: 841.3
Bid: 56.5
Ask: 56.85
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 850.00 Call
Premium: 5605
Stock Price At Alert Generation: 840.12
Bid: 56.05
Ask: 56.55
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 855.00 Call
Premium: 5560
Stock Price At Alert Generation: 842.78
Bid: 55.6
Ask: 56.05
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 855.00 Call
Premium: 5500
Stock Price At Alert Generation: 842.69
Bid: 55.0
Ask: 55.4
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 855.00 Call
Premium: 5560
Stock Price At Alert Generation: 844.2
Bid: 55.6
Ask: 56.1
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 850.00 Call
Premium: 5680
Stock Price At Alert Generation: 839.31
Bid: 56.8
Ask: 57.35
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 850.00 Call
Premium: 5560
Stock Price At Alert Generation: 839.0
Bid: 55.6
Ask: 56.15
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 850.00 Call
Premium: 5740
Stock Price At Alert Generation: 839.5
Bid: 57.4
Ask: 58.0
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 855.00 Call
Premium: 5335
Stock Price At Alert Generation: 843.01
Bid: 53.35
Ask: 53.85
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 855.00 Call
Premium: 5360
Stock Price At Alert Generation: 844.14
Bid: 53.6
Ask: 54.25
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 865.00 Call
Premium: 5580
Stock Price At Alert Generation: 852.43
Bid: 55.8
Ask: 56.6
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 865.00 Call
Premium: 5870
Stock Price At Alert Generation: 855.47
Bid: 58.7
Ask: 59.3
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 865.00 Call
Premium: 6060
Stock Price At Alert Generation: 855.77
Bid: 60.6
Ask: 62.5
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 865.00 Call
Premium: 5650
Stock Price At Alert Generation: 853.15
Bid: 56.5
Ask: 57.65
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 860.00 Call
Premium: 5860
Stock Price At Alert Generation: 846.74
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 860.00 Call
Premium: 5860
Stock Price At Alert Generation: 846.61
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 855.00 Call
Premium: 6085
Stock Price At Alert Generation: 846.39
Bid: 60.85
Ask: 61.95
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 860.00 Call
Premium: 5860
Stock Price At Alert Generation: 847.17
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 860.00 Call
Premium: 5860
Stock Price At Alert Generation: 847.0
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 855.00 Call
Premium: 6085
Stock Price At Alert Generation: 844.35
Bid: 60.85
Ask: 61.95
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 855.00 Call
Premium: 6085
Stock Price At Alert Generation: 845.51
Bid: 60.85
Ask: 61.95
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 860.00 Call
Premium: 5860
Stock Price At Alert Generation: 847.05
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 150.00 Call
Premium: 151
Stock Price At Alert Generation: 147.65
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 150.00 Call
Premium: 172
Stock Price At Alert Generation: 148.07
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 150.00 Call
Premium: 165
Stock Price At Alert Generation: 147.86
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 150.00 Call
Premium: 166
Stock Price At Alert Generation: 147.84
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 150.00 Call
Premium: 162
Stock Price At Alert Generation: 147.83
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 150.00 Call
Premium: 160
Stock Price At Alert Generation: 147.71
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 150.00 Call
Premium: 158
Stock Price At Alert Generation: 147.64
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 150.00 Call
Premium: 161
Stock Price At Alert Generation: 147.81
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 150.00 Call
Premium: 178
Stock Price At Alert Generation: 148.08
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 150.00 Call
Premium: 172
Stock Price At Alert Generation: 147.97
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 150.00 Call
Premium: 177
Stock Price At Alert Generation: 147.95
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 150.00 Call
Premium: 178
Stock Price At Alert Generation: 148.04
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 150.00 Call
Premium: 179
Stock Price At Alert Generation: 148.04
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 150.00 Call
Premium: 185
Stock Price At Alert Generation: 148.24
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 150.00 Call
Premium: 190
Stock Price At Alert Generation: 148.28
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 150.00 Call
Premium: 197
Stock Price At Alert Generation: 148.42
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 150.00 Call
Premium: 188
Stock Price At Alert Generation: 148.21
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 150.00 Call
Premium: 193
Stock Price At Alert Generation: 148.39
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 152.50 Call
Premium: 122
Stock Price At Alert Generation: 148.54
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.44
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 150.00 Call
Premium: 199
Stock Price At Alert Generation: 148.37
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 150.00 Call
Premium: 193
Stock Price At Alert Generation: 148.5
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 152.50 Call
Premium: 121
Stock Price At Alert Generation: 148.57
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 152.50 Call
Premium: 119
Stock Price At Alert Generation: 148.52
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 150.00 Call
Premium: 202
Stock Price At Alert Generation: 148.51
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.46
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 152.50 Call
Premium: 126
Stock Price At Alert Generation: 148.6
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 152.50 Call
Premium: 128
Stock Price At Alert Generation: 148.54
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 152.50 Call
Premium: 130
Stock Price At Alert Generation: 148.7
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 150.00 Call
Premium: 206
Stock Price At Alert Generation: 148.46
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 152.50 Call
Premium: 128
Stock Price At Alert Generation: 148.63
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 152.50 Call
Premium: 135
Stock Price At Alert Generation: 148.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 152.50 Call
Premium: 135
Stock Price At Alert Generation: 148.73
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 150.00 Call
Premium: 211
Stock Price At Alert Generation: 148.49
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 152.50 Call
Premium: 133
Stock Price At Alert Generation: 148.87
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.19
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 150.00 Call
Premium: 210
Stock Price At Alert Generation: 148.33
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 152.50 Call
Premium: 133
Stock Price At Alert Generation: 148.6
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.83
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.83
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.81
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.79
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.77
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.88
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.76
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.75
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 152.50 Call
Premium: 144
Stock Price At Alert Generation: 148.8
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 48.00 Call
Premium: 163
Stock Price At Alert Generation: 47.16
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 48.00 Call
Premium: 165
Stock Price At Alert Generation: 47.24
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.13
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.22
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 48.00 Call
Premium: 169
Stock Price At Alert Generation: 47.35
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 48.00 Call
Premium: 178
Stock Price At Alert Generation: 47.37
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 48.00 Call
Premium: 169
Stock Price At Alert Generation: 47.36
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 48.00 Call
Premium: 173
Stock Price At Alert Generation: 47.44
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 48.50 Call
Premium: 160
Stock Price At Alert Generation: 47.55
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.72
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 48.50 Call
Premium: 172
Stock Price At Alert Generation: 47.78
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 48.50 Call
Premium: 168
Stock Price At Alert Generation: 47.75
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.72
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 48.50 Call
Premium: 172
Stock Price At Alert Generation: 47.74
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 48.50 Call
Premium: 173
Stock Price At Alert Generation: 47.78
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 48.50 Call
Premium: 178
Stock Price At Alert Generation: 47.86
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 48.50 Call
Premium: 179
Stock Price At Alert Generation: 47.89
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 48.50 Call
Premium: 181
Stock Price At Alert Generation: 47.99
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 48.50 Call
Premium: 184
Stock Price At Alert Generation: 48.0
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 49.00 Call
Premium: 162
Stock Price At Alert Generation: 48.05
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 179
Stock Price At Alert Generation: 47.94
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 48.50 Call
Premium: 175
Stock Price At Alert Generation: 47.81
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 48.50 Call
Premium: 168
Stock Price At Alert Generation: 47.72
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 48.50 Call
Premium: 170
Stock Price At Alert Generation: 47.78
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 48.50 Call
Premium: 181
Stock Price At Alert Generation: 47.98
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 49.00 Call
Premium: 163
Stock Price At Alert Generation: 48.03
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 48.50 Call
Premium: 174
Stock Price At Alert Generation: 47.84
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 48.50 Call
Premium: 173
Stock Price At Alert Generation: 47.87
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 49.00 Call
Premium: 162
Stock Price At Alert Generation: 48.02
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 48.50 Call
Premium: 177
Stock Price At Alert Generation: 47.88
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 49.00 Call
Premium: 164
Stock Price At Alert Generation: 48.02
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 49.00 Call
Premium: 169
Stock Price At Alert Generation: 48.17
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 48.50 Call
Premium: 182
Stock Price At Alert Generation: 47.86
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 48.50 Call
Premium: 184
Stock Price At Alert Generation: 47.93
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 48.50 Call
Premium: 176
Stock Price At Alert Generation: 47.98
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 49.00 Call
Premium: 181
Stock Price At Alert Generation: 48.25
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 48.50 Call
Premium: 189
Stock Price At Alert Generation: 47.81
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 49.00 Call
Premium: 159
Stock Price At Alert Generation: 48.09
Bid: 1.59
Ask: 1.74
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.61
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.55
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 48.00 Call
Premium: 173
Stock Price At Alert Generation: 47.51
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.75
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.75
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.59
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.65
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.57
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 48.00 Call
Premium: 173
Stock Price At Alert Generation: 47.51
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 1760.00 Call
Premium: 3200
Stock Price At Alert Generation: 1742.48
Bid: 32.0
Ask: 35.5
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 1757.50 Call
Premium: 3110
Stock Price At Alert Generation: 1738.34
Bid: 31.1
Ask: 34.7
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 1757.50 Call
Premium: 3170
Stock Price At Alert Generation: 1740.0
Bid: 31.7
Ask: 34.9
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 1762.50 Call
Premium: 3200
Stock Price At Alert Generation: 1744.01
Bid: 32.0
Ask: 34.8
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 1762.50 Call
Premium: 3170
Stock Price At Alert Generation: 1744.42
Bid: 31.7
Ask: 35.3
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 1765.00 Call
Premium: 3250
Stock Price At Alert Generation: 1747.06
Bid: 32.5
Ask: 35.5
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3310
Stock Price At Alert Generation: 1749.78
Bid: 33.1
Ask: 35.9
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 1765.00 Call
Premium: 3279
Stock Price At Alert Generation: 1747.14
Bid: 32.8
Ask: 36.5
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3140
Stock Price At Alert Generation: 1747.55
Bid: 31.4
Ask: 34.7
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 1767.50 Call
Premium: 3170
Stock Price At Alert Generation: 1747.56
Bid: 31.7
Ask: 35.3
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 1767.50 Call
Premium: 3260
Stock Price At Alert Generation: 1748.91
Bid: 32.6
Ask: 35.5
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 1770.00 Call
Premium: 3150
Stock Price At Alert Generation: 1748.81
Bid: 31.5
Ask: 34.3
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3250
Stock Price At Alert Generation: 1748.29
Bid: 32.5
Ask: 35.8
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 1770.00 Call
Premium: 3270
Stock Price At Alert Generation: 1751.93
Bid: 32.7
Ask: 35.7
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3300
Stock Price At Alert Generation: 1749.45
Bid: 33.0
Ask: 36.0
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 1762.50 Call
Premium: 3290
Stock Price At Alert Generation: 1744.69
Bid: 32.9
Ask: 36.6
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 1767.50 Call
Premium: 3210
Stock Price At Alert Generation: 1747.39
Bid: 32.1
Ask: 35.3
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 1770.00 Call
Premium: 3250
Stock Price At Alert Generation: 1751.45
Bid: 32.5
Ask: 36.1
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 1772.50 Call
Premium: 3229
Stock Price At Alert Generation: 1753.9
Bid: 32.3
Ask: 35.8
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 1770.00 Call
Premium: 3350
Stock Price At Alert Generation: 1751.93
Bid: 33.5
Ask: 36.7
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 1772.50 Call
Premium: 3250
Stock Price At Alert Generation: 1752.81
Bid: 32.5
Ask: 35.9
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 1772.50 Call
Premium: 3320
Stock Price At Alert Generation: 1753.29
Bid: 33.2
Ask: 36.3
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 1770.00 Call
Premium: 3279
Stock Price At Alert Generation: 1750.85
Bid: 32.8
Ask: 36.5
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 1767.50 Call
Premium: 3400
Stock Price At Alert Generation: 1749.11
Bid: 34.0
Ask: 36.9
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 1765.00 Call
Premium: 3360
Stock Price At Alert Generation: 1745.39
Bid: 33.6
Ask: 37.1
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 1762.50 Call
Premium: 3370
Stock Price At Alert Generation: 1743.81
Bid: 33.7
Ask: 37.5
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 1762.50 Call
Premium: 3300
Stock Price At Alert Generation: 1742.92
Bid: 33.0
Ask: 36.3
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 1760.00 Call
Premium: 3279
Stock Price At Alert Generation: 1740.51
Bid: 32.8
Ask: 36.6
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 1760.00 Call
Premium: 3470
Stock Price At Alert Generation: 1742.03
Bid: 34.7
Ask: 38.5
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 1747.50 Call
Premium: 3570
Stock Price At Alert Generation: 1728.72
Bid: 35.7
Ask: 39.6
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 1750.00 Call
Premium: 3790
Stock Price At Alert Generation: 1731.0
Bid: 37.9
Ask: 40.7
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 1750.00 Call
Premium: 3790
Stock Price At Alert Generation: 1730.63
Bid: 37.9
Ask: 40.7
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 1750.00 Call
Premium: 3790
Stock Price At Alert Generation: 1732.01
Bid: 37.9
Ask: 40.7
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 50.50 Call
Premium: 193
Stock Price At Alert Generation: 49.76
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 50.50 Call
Premium: 194
Stock Price At Alert Generation: 49.68
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 50.50 Call
Premium: 194
Stock Price At Alert Generation: 49.68
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 50.50 Call
Premium: 199
Stock Price At Alert Generation: 49.88
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 50.50 Call
Premium: 202
Stock Price At Alert Generation: 49.88
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 50.50 Call
Premium: 209
Stock Price At Alert Generation: 49.98
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.35
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 51.50 Call
Premium: 194
Stock Price At Alert Generation: 50.55
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 51.00 Call
Premium: 211
Stock Price At Alert Generation: 50.42
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 51.50 Call
Premium: 191
Stock Price At Alert Generation: 50.51
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 51.50 Call
Premium: 190
Stock Price At Alert Generation: 50.51
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 51.00 Call
Premium: 212
Stock Price At Alert Generation: 50.42
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 51.00 Call
Premium: 208
Stock Price At Alert Generation: 50.42
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.21
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 51.00 Call
Premium: 195
Stock Price At Alert Generation: 50.16
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 51.00 Call
Premium: 190
Stock Price At Alert Generation: 50.08
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 51.00 Call
Premium: 195
Stock Price At Alert Generation: 50.04
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 50.50 Call
Premium: 211
Stock Price At Alert Generation: 49.97
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 50.50 Call
Premium: 204
Stock Price At Alert Generation: 49.82
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 50.50 Call
Premium: 197
Stock Price At Alert Generation: 49.76
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.44
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.41
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.38
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 50.50 Call
Premium: 185
Stock Price At Alert Generation: 49.58
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 50.50 Call
Premium: 196
Stock Price At Alert Generation: 49.76
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 50.50 Call
Premium: 198
Stock Price At Alert Generation: 49.8
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 50.50 Call
Premium: 187
Stock Price At Alert Generation: 49.57
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 50.50 Call
Premium: 187
Stock Price At Alert Generation: 49.51
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 50.50 Call
Premium: 197
Stock Price At Alert Generation: 49.84
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 50.50 Call
Premium: 204
Stock Price At Alert Generation: 49.96
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 52.00 Call
Premium: 183
Stock Price At Alert Generation: 51.04
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.17
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 51.00 Call
Premium: 194
Stock Price At Alert Generation: 50.1
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 50.50 Call
Premium: 194
Stock Price At Alert Generation: 49.76
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 50.00 Call
Premium: 208
Stock Price At Alert Generation: 49.42
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 50.50 Call
Premium: 204
Stock Price At Alert Generation: 49.7
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.68
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.66
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.51
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.51
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.51
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 240.00 Call
Premium: 1440
Stock Price At Alert Generation: 237.16
Bid: 14.4
Ask: 15.05
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 240.00 Call
Premium: 1450
Stock Price At Alert Generation: 237.44
Bid: 14.5
Ask: 15.05
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 242.50 Call
Premium: 1360
Stock Price At Alert Generation: 238.06
Bid: 13.6
Ask: 14.65
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 242.50 Call
Premium: 1430
Stock Price At Alert Generation: 239.07
Bid: 14.3
Ask: 14.9
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 242.50 Call
Premium: 1455
Stock Price At Alert Generation: 239.13
Bid: 14.55
Ask: 15.15
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 242.50 Call
Premium: 1430
Stock Price At Alert Generation: 239.71
Bid: 14.3
Ask: 15.4
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 242.50 Call
Premium: 1455
Stock Price At Alert Generation: 239.1
Bid: 14.55
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 242.50 Call
Premium: 1460
Stock Price At Alert Generation: 239.47
Bid: 14.6
Ask: 15.65
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 240.00 Call
Premium: 1460
Stock Price At Alert Generation: 237.38
Bid: 14.6
Ask: 15.3
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 242.50 Call
Premium: 1400
Stock Price At Alert Generation: 238.0
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 240.00 Call
Premium: 1470
Stock Price At Alert Generation: 237.5
Bid: 14.7
Ask: 15.45
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 240.00 Call
Premium: 1460
Stock Price At Alert Generation: 237.39
Bid: 14.6
Ask: 15.65
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 240.00 Call
Premium: 1440
Stock Price At Alert Generation: 236.35
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 240.00 Call
Premium: 1425
Stock Price At Alert Generation: 236.2
Bid: 14.25
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 240.00 Call
Premium: 1400
Stock Price At Alert Generation: 235.65
Bid: 14.0
Ask: 14.7
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 237.50 Call
Premium: 1500
Stock Price At Alert Generation: 235.02
Bid: 15.0
Ask: 15.45
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 237.50 Call
Premium: 1450
Stock Price At Alert Generation: 234.25
Bid: 14.5
Ask: 15.15
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 237.50 Call
Premium: 1390
Stock Price At Alert Generation: 233.41
Bid: 13.9
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 235.00 Call
Premium: 1430
Stock Price At Alert Generation: 232.37
Bid: 14.3
Ask: 15.2
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 235.00 Call
Premium: 1420
Stock Price At Alert Generation: 231.59
Bid: 14.2
Ask: 14.7
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 237.50 Call
Premium: 1415
Stock Price At Alert Generation: 233.19
Bid: 14.15
Ask: 14.65
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 237.50 Call
Premium: 1420
Stock Price At Alert Generation: 233.47
Bid: 14.2
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 240.00 Call
Premium: 1350
Stock Price At Alert Generation: 235.79
Bid: 13.5
Ask: 14.9
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 240.00 Call
Premium: 1350
Stock Price At Alert Generation: 235.15
Bid: 13.5
Ask: 14.6
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 240.00 Call
Premium: 1425
Stock Price At Alert Generation: 236.71
Bid: 14.25
Ask: 15.4
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 242.50 Call
Premium: 1385
Stock Price At Alert Generation: 238.32
Bid: 13.85
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 240.00 Call
Premium: 1385
Stock Price At Alert Generation: 236.38
Bid: 13.85
Ask: 15.1
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 237.50 Call
Premium: 1445
Stock Price At Alert Generation: 234.43
Bid: 14.45
Ask: 15.7
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 237.50 Call
Premium: 1475
Stock Price At Alert Generation: 234.58
Bid: 14.75
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 240.00 Call
Premium: 1380
Stock Price At Alert Generation: 235.21
Bid: 13.8
Ask: 15.0
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 240.00 Call
Premium: 1385
Stock Price At Alert Generation: 235.28
Bid: 13.85
Ask: 15.15
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 245.00 Call
Premium: 1375
Stock Price At Alert Generation: 242.06
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 245.00 Call
Premium: 1375
Stock Price At Alert Generation: 241.64
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375
Stock Price At Alert Generation: 241.11
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375
Stock Price At Alert Generation: 240.64
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375
Stock Price At Alert Generation: 241.12
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375
Stock Price At Alert Generation: 241.0
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 245.00 Call
Premium: 1375
Stock Price At Alert Generation: 241.11
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 93.00 Call
Premium: 440
Stock Price At Alert Generation: 91.87
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 93.00 Call
Premium: 440
Stock Price At Alert Generation: 91.95
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 93.00 Call
Premium: 434
Stock Price At Alert Generation: 91.83
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 93.00 Call
Premium: 434
Stock Price At Alert Generation: 91.98
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 93.50 Call
Premium: 434
Stock Price At Alert Generation: 92.09
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 93.50 Call
Premium: 440
Stock Price At Alert Generation: 92.17
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 93.50 Call
Premium: 445
Stock Price At Alert Generation: 92.34
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 93.50 Call
Premium: 450
Stock Price At Alert Generation: 92.47
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 93.50 Call
Premium: 459
Stock Price At Alert Generation: 92.54
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 93.50 Call
Premium: 455
Stock Price At Alert Generation: 92.43
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 93.50 Call
Premium: 440
Stock Price At Alert Generation: 92.24
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 93.50 Call
Premium: 445
Stock Price At Alert Generation: 92.16
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 93.50 Call
Premium: 459
Stock Price At Alert Generation: 92.57
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 93.50 Call
Premium: 459
Stock Price At Alert Generation: 92.43
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 93.50 Call
Premium: 459
Stock Price At Alert Generation: 92.42
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 93.00 Call
Premium: 465
Stock Price At Alert Generation: 91.98
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 93.00 Call
Premium: 465
Stock Price At Alert Generation: 92.04
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 93.00 Call
Premium: 455
Stock Price At Alert Generation: 91.77
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 93.00 Call
Premium: 445
Stock Price At Alert Generation: 91.62
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 92.50 Call
Premium: 459
Stock Price At Alert Generation: 91.49
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 92.50 Call
Premium: 459
Stock Price At Alert Generation: 91.44
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 92.50 Call
Premium: 459
Stock Price At Alert Generation: 91.41
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 92.50 Call
Premium: 459
Stock Price At Alert Generation: 91.54
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 93.00 Call
Premium: 450
Stock Price At Alert Generation: 91.66
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 93.00 Call
Premium: 459
Stock Price At Alert Generation: 91.89
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 92.50 Call
Premium: 470
Stock Price At Alert Generation: 91.49
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 93.00 Call
Premium: 459
Stock Price At Alert Generation: 91.65
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 93.00 Call
Premium: 450
Stock Price At Alert Generation: 92.04
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 93.00 Call
Premium: 459
Stock Price At Alert Generation: 91.83
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 93.50 Call
Premium: 459
Stock Price At Alert Generation: 92.36
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 93.50 Call
Premium: 450
Stock Price At Alert Generation: 92.23
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 93.50 Call
Premium: 434
Stock Price At Alert Generation: 92.08
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 92.50 Call
Premium: 459
Stock Price At Alert Generation: 91.42
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 92.50 Call
Premium: 459
Stock Price At Alert Generation: 91.47
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 92.50 Call
Premium: 440
Stock Price At Alert Generation: 91.51
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 93.50 Call
Premium: 455
Stock Price At Alert Generation: 92.28
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 93.50 Call
Premium: 475
Stock Price At Alert Generation: 92.52
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 93.50 Call
Premium: 610
Stock Price At Alert Generation: 92.52
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 93.00 Call
Premium: 635
Stock Price At Alert Generation: 91.96
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 95.50 Call
Premium: 509
Stock Price At Alert Generation: 94.52
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 96.50 Call
Premium: 465
Stock Price At Alert Generation: 95.35
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 96.50 Call
Premium: 465
Stock Price At Alert Generation: 95.49
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 96.50 Call
Premium: 465
Stock Price At Alert Generation: 95.05
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.81
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.75
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.92
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
03 Feb 2021 384.00 Call
Premium: 391
Stock Price At Alert Generation: 380.13
Bid: 3.91
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
03 Feb 2021 384.00 Call
Premium: 397
Stock Price At Alert Generation: 380.11
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
03 Feb 2021 384.00 Call
Premium: 377
Stock Price At Alert Generation: 379.71
Bid: 3.77
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
03 Feb 2021 384.00 Call
Premium: 387
Stock Price At Alert Generation: 379.96
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
03 Feb 2021 385.00 Call
Premium: 350
Stock Price At Alert Generation: 380.25
Bid: 3.5
Ask: 3.53
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
03 Feb 2021 385.00 Call
Premium: 353
Stock Price At Alert Generation: 380.48
Bid: 3.53
Ask: 3.57
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
03 Feb 2021 385.00 Call
Premium: 360
Stock Price At Alert Generation: 380.43
Bid: 3.6
Ask: 3.63
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
03 Feb 2021 385.00 Call
Premium: 370
Stock Price At Alert Generation: 380.73
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
03 Feb 2021 385.00 Call
Premium: 374
Stock Price At Alert Generation: 380.83
Bid: 3.74
Ask: 3.77
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
03 Feb 2021 385.00 Call
Premium: 370
Stock Price At Alert Generation: 380.55
Bid: 3.7
Ask: 3.74
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
03 Feb 2021 385.00 Call
Premium: 363
Stock Price At Alert Generation: 380.32
Bid: 3.63
Ask: 3.67
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
03 Feb 2021 384.00 Call
Premium: 401
Stock Price At Alert Generation: 380.14
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
03 Feb 2021 385.00 Call
Premium: 358
Stock Price At Alert Generation: 380.21
Bid: 3.58
Ask: 3.61
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
03 Feb 2021 385.00 Call
Premium: 356
Stock Price At Alert Generation: 380.21
Bid: 3.56
Ask: 3.59
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
03 Feb 2021 384.00 Call
Premium: 403
Stock Price At Alert Generation: 380.17
Bid: 4.03
Ask: 4.08
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
03 Feb 2021 384.00 Call
Premium: 401
Stock Price At Alert Generation: 380.1
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
03 Feb 2021 384.00 Call
Premium: 398
Stock Price At Alert Generation: 380.04
Bid: 3.98
Ask: 4.01
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
03 Feb 2021 384.00 Call
Premium: 399
Stock Price At Alert Generation: 380.04
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
03 Feb 2021 384.00 Call
Premium: 387
Stock Price At Alert Generation: 379.65
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
03 Feb 2021 384.00 Call
Premium: 382
Stock Price At Alert Generation: 379.65
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
03 Feb 2021 383.00 Call
Premium: 418
Stock Price At Alert Generation: 379.18
Bid: 4.18
Ask: 4.21
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
03 Feb 2021 384.00 Call
Premium: 370
Stock Price At Alert Generation: 379.28
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
03 Feb 2021 384.00 Call
Premium: 380
Stock Price At Alert Generation: 379.51
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
03 Feb 2021 384.00 Call
Premium: 380
Stock Price At Alert Generation: 379.67
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
03 Feb 2021 384.00 Call
Premium: 390
Stock Price At Alert Generation: 379.73
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
03 Feb 2021 384.00 Call
Premium: 383
Stock Price At Alert Generation: 379.51
Bid: 3.83
Ask: 3.89
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
03 Feb 2021 384.00 Call
Premium: 383
Stock Price At Alert Generation: 379.46
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
03 Feb 2021 384.00 Call
Premium: 383
Stock Price At Alert Generation: 379.52
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
03 Feb 2021 384.00 Call
Premium: 393
Stock Price At Alert Generation: 379.86
Bid: 3.93
Ask: 3.96
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
03 Feb 2021 384.00 Call
Premium: 385
Stock Price At Alert Generation: 379.56
Bid: 3.85
Ask: 3.89
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
03 Feb 2021 384.00 Call
Premium: 378
Stock Price At Alert Generation: 379.33
Bid: 3.78
Ask: 3.81
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
03 Feb 2021 384.00 Call
Premium: 379
Stock Price At Alert Generation: 379.22
Bid: 3.79
Ask: 3.82
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
03 Feb 2021 383.00 Call
Premium: 423
Stock Price At Alert Generation: 378.95
Bid: 4.23
Ask: 4.26
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
03 Feb 2021 383.00 Call
Premium: 409
Stock Price At Alert Generation: 378.79
Bid: 4.1
Ask: 4.14
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
03 Feb 2021 383.00 Call
Premium: 401
Stock Price At Alert Generation: 378.94
Bid: 4.01
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
03 Feb 2021 383.00 Call
Premium: 425
Stock Price At Alert Generation: 378.91
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
03 Feb 2021 383.00 Call
Premium: 418
Stock Price At Alert Generation: 378.85
Bid: 4.18
Ask: 4.22
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
03 Feb 2021 383.00 Call
Premium: 424
Stock Price At Alert Generation: 379.04
Bid: 4.24
Ask: 4.28
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
03 Feb 2021 383.00 Call
Premium: 428
Stock Price At Alert Generation: 378.51
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
03 Feb 2021 383.00 Call
Premium: 428
Stock Price At Alert Generation: 378.51
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
03 Feb 2021 383.00 Call
Premium: 428
Stock Price At Alert Generation: 378.24
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
03 Feb 2021 383.00 Call
Premium: 428
Stock Price At Alert Generation: 378.26
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
03 Feb 2021 383.00 Call
Premium: 428
Stock Price At Alert Generation: 378.28
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
03 Feb 2021 382.00 Call
Premium: 480
Stock Price At Alert Generation: 378.14
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
03 Feb 2021 382.00 Call
Premium: 480
Stock Price At Alert Generation: 377.78
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
03 Feb 2021 382.00 Call
Premium: 480
Stock Price At Alert Generation: 377.53
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
03 Feb 2021 382.00 Call
Premium: 480
Stock Price At Alert Generation: 377.58
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 3210.00 Call
Premium: 8055
Stock Price At Alert Generation: 3173.91
Bid: 80.55
Ask: 81.65
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 3215.00 Call
Premium: 8240
Stock Price At Alert Generation: 3179.55
Bid: 82.4
Ask: 83.1
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 3200.00 Call
Premium: 8345
Stock Price At Alert Generation: 3166.74
Bid: 83.45
Ask: 84.7
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 3200.00 Call
Premium: 8295
Stock Price At Alert Generation: 3168.05
Bid: 82.95
Ask: 84.05
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 3205.00 Call
Premium: 8355
Stock Price At Alert Generation: 3172.69
Bid: 83.55
Ask: 84.55
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 3210.00 Call
Premium: 8375
Stock Price At Alert Generation: 3176.66
Bid: 83.75
Ask: 84.8
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 3215.00 Call
Premium: 8210
Stock Price At Alert Generation: 3178.82
Bid: 82.1
Ask: 83.0
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 3215.00 Call
Premium: 8350
Stock Price At Alert Generation: 3182.21
Bid: 83.5
Ask: 84.5
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8420
Stock Price At Alert Generation: 3182.96
Bid: 84.2
Ask: 85.05
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 3215.00 Call
Premium: 8450
Stock Price At Alert Generation: 3182.69
Bid: 84.5
Ask: 85.55
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 3220.00 Call
Premium: 8405
Stock Price At Alert Generation: 3183.58
Bid: 84.05
Ask: 85.05
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 3215.00 Call
Premium: 8585
Stock Price At Alert Generation: 3181.61
Bid: 85.85
Ask: 86.8
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 3220.00 Call
Premium: 8480
Stock Price At Alert Generation: 3185.13
Bid: 84.8
Ask: 85.9
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 3220.00 Call
Premium: 8455
Stock Price At Alert Generation: 3184.95
Bid: 84.55
Ask: 85.65
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 3220.00 Call
Premium: 8390
Stock Price At Alert Generation: 3184.0
Bid: 83.9
Ask: 84.95
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 3220.00 Call
Premium: 8650
Stock Price At Alert Generation: 3187.3
Bid: 86.5
Ask: 87.6
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 3220.00 Call
Premium: 8565
Stock Price At Alert Generation: 3183.86
Bid: 85.65
Ask: 86.8
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3181.79
Bid: 87.25
Ask: 88.45
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8755
Stock Price At Alert Generation: 3178.96
Bid: 87.55
Ask: 88.45
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 3210.00 Call
Premium: 8745
Stock Price At Alert Generation: 3178.0
Bid: 87.45
Ask: 88.4
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 3210.00 Call
Premium: 8910
Stock Price At Alert Generation: 3178.0
Bid: 89.1
Ask: 90.2
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8755
Stock Price At Alert Generation: 3178.51
Bid: 87.55
Ask: 88.8
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 3215.00 Call
Premium: 8820
Stock Price At Alert Generation: 3179.85
Bid: 88.2
Ask: 89.25
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 3210.00 Call
Premium: 8815
Stock Price At Alert Generation: 3176.39
Bid: 88.15
Ask: 89.55
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 3220.00 Call
Premium: 8875
Stock Price At Alert Generation: 3183.24
Bid: 88.75
Ask: 90.0
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8925
Stock Price At Alert Generation: 3179.5
Bid: 89.25
Ask: 90.45
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 3205.00 Call
Premium: 8980
Stock Price At Alert Generation: 3170.23
Bid: 89.8
Ask: 91.0
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 3210.00 Call
Premium: 9045
Stock Price At Alert Generation: 3173.28
Bid: 90.45
Ask: 91.25
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 3205.00 Call
Premium: 9390
Stock Price At Alert Generation: 3172.85
Bid: 93.9
Ask: 95.3
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 3205.00 Call
Premium: 9215
Stock Price At Alert Generation: 3171.19
Bid: 92.15
Ask: 94.0
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 3205.00 Call
Premium: 9375
Stock Price At Alert Generation: 3170.95
Bid: 93.75
Ask: 95.8
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 3200.00 Call
Premium: 9315
Stock Price At Alert Generation: 3165.82
Bid: 93.15
Ask: 94.6
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 3190.00 Call
Premium: 9345
Stock Price At Alert Generation: 3155.6
Bid: 93.45
Ask: 95.05
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 3190.00 Call
Premium: 9500
Stock Price At Alert Generation: 3155.42
Bid: 95.0
Ask: 97.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 3195.00 Call
Premium: 8995
Stock Price At Alert Generation: 3159.21
Bid: 89.95
Ask: 91.5
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 3185.00 Call
Premium: 9845
Stock Price At Alert Generation: 3150.98
Bid: 98.45
Ask: 100.4
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 3170.00 Call
Premium: 9695
Stock Price At Alert Generation: 3138.23
Bid: 96.95
Ask: 98.2
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 3165.00 Call
Premium: 9085
Stock Price At Alert Generation: 3130.25
Bid: 90.85
Ask: 93.7
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9055
Stock Price At Alert Generation: 3127.0
Bid: 90.55
Ask: 94.0
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9055
Stock Price At Alert Generation: 3126.64
Bid: 90.55
Ask: 94.0
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 3165.00 Call
Premium: 8840
Stock Price At Alert Generation: 3131.1
Bid: 88.4
Ask: 91.85
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 3165.00 Call
Premium: 8840
Stock Price At Alert Generation: 3130.5
Bid: 88.4
Ask: 91.85
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 3165.00 Call
Premium: 8840
Stock Price At Alert Generation: 3132.0
Bid: 88.4
Ask: 91.85
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 3155.00 Call
Premium: 9270
Stock Price At Alert Generation: 3122.02
Bid: 92.7
Ask: 96.3
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 3150.00 Call
Premium: 9510
Stock Price At Alert Generation: 3117.0
Bid: 95.1
Ask: 98.25
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 3145.00 Call
Premium: 9715
Stock Price At Alert Generation: 3113.0
Bid: 97.15
Ask: 100.65
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 3150.00 Call
Premium: 9510
Stock Price At Alert Generation: 3117.12
Bid: 95.1
Ask: 98.25
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 60.00 Call
Premium: 231
Stock Price At Alert Generation: 59.36
Bid: 2.31
Ask: 2.4
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 59.50 Call
Premium: 229
Stock Price At Alert Generation: 58.89
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 59.50 Call
Premium: 225
Stock Price At Alert Generation: 58.83
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 60.00 Call
Premium: 210
Stock Price At Alert Generation: 59.0
Bid: 2.1
Ask: 2.2
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 60.00 Call
Premium: 214
Stock Price At Alert Generation: 58.93
Bid: 2.14
Ask: 2.26
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 60.00 Call
Premium: 221
Stock Price At Alert Generation: 59.09
Bid: 2.21
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 60.50 Call
Premium: 216
Stock Price At Alert Generation: 59.45
Bid: 2.16
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 60.50 Call
Premium: 225
Stock Price At Alert Generation: 59.71
Bid: 2.25
Ask: 2.37
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 60.50 Call
Premium: 231
Stock Price At Alert Generation: 59.73
Bid: 2.32
Ask: 2.4
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 60.50 Call
Premium: 227
Stock Price At Alert Generation: 59.71
Bid: 2.27
Ask: 2.36
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 60.50 Call
Premium: 225
Stock Price At Alert Generation: 59.65
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 60.50 Call
Premium: 227
Stock Price At Alert Generation: 59.6
Bid: 2.27
Ask: 2.34
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 60.50 Call
Premium: 218
Stock Price At Alert Generation: 59.48
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 60.00 Call
Premium: 221
Stock Price At Alert Generation: 59.09
Bid: 2.21
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 60.00 Call
Premium: 216
Stock Price At Alert Generation: 59.04
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 60.00 Call
Premium: 216
Stock Price At Alert Generation: 59.08
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 60.00 Call
Premium: 215
Stock Price At Alert Generation: 59.0
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 60.00 Call
Premium: 212
Stock Price At Alert Generation: 59.03
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 60.00 Call
Premium: 217
Stock Price At Alert Generation: 59.08
Bid: 2.17
Ask: 2.25
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.74
Bid: 2.2
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 59.50 Call
Premium: 211
Stock Price At Alert Generation: 58.53
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 59.50 Call
Premium: 210
Stock Price At Alert Generation: 58.56
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 59.50 Call
Premium: 206
Stock Price At Alert Generation: 58.48
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 59.50 Call
Premium: 218
Stock Price At Alert Generation: 58.86
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 60.00 Call
Premium: 214
Stock Price At Alert Generation: 59.15
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 60.00 Call
Premium: 214
Stock Price At Alert Generation: 59.13
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.77
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 59.50 Call
Premium: 222
Stock Price At Alert Generation: 58.79
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 60.00 Call
Premium: 206
Stock Price At Alert Generation: 58.97
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 59.50 Call
Premium: 220
Stock Price At Alert Generation: 58.89
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 59.50 Call
Premium: 221
Stock Price At Alert Generation: 58.84
Bid: 2.21
Ask: 2.34
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 60.00 Call
Premium: 200
Stock Price At Alert Generation: 59.06
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 59.50 Call
Premium: 224
Stock Price At Alert Generation: 58.82
Bid: 2.24
Ask: 2.35
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 59.00 Call
Premium: 224
Stock Price At Alert Generation: 58.4
Bid: 2.24
Ask: 2.37
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 59.00 Call
Premium: 193
Stock Price At Alert Generation: 58.09
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 59.00 Call
Premium: 200
Stock Price At Alert Generation: 57.95
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 59.00 Call
Premium: 215
Stock Price At Alert Generation: 58.23
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 59.50 Call
Premium: 194
Stock Price At Alert Generation: 58.42
Bid: 1.94
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 59.00 Call
Premium: 239
Stock Price At Alert Generation: 58.41
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 59.50 Call
Premium: 217
Stock Price At Alert Generation: 58.47
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 59.50 Call
Premium: 217
Stock Price At Alert Generation: 58.42
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 59.00 Call
Premium: 239
Stock Price At Alert Generation: 58.37
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 59.00 Call
Premium: 239
Stock Price At Alert Generation: 58.36
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 59.50 Call
Premium: 217
Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 59.50 Call
Premium: 217
Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 59.50 Call
Premium: 217
Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 59.50 Call
Premium: 217
Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 255.00 Call
Premium: 960
Stock Price At Alert Generation: 251.53
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 255.00 Call
Premium: 980
Stock Price At Alert Generation: 251.95
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 255.00 Call
Premium: 960
Stock Price At Alert Generation: 251.63
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 255.00 Call
Premium: 969
Stock Price At Alert Generation: 251.73
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 980
Stock Price At Alert Generation: 251.91
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 255.00 Call
Premium: 1010
Stock Price At Alert Generation: 252.37
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 255.00 Call
Premium: 1015
Stock Price At Alert Generation: 252.42
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 257.50 Call
Premium: 915
Stock Price At Alert Generation: 252.49
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 255.00 Call
Premium: 1015
Stock Price At Alert Generation: 252.07
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 255.00 Call
Premium: 985
Stock Price At Alert Generation: 251.7
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 255.00 Call
Premium: 1010
Stock Price At Alert Generation: 251.6
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 255.00 Call
Premium: 980
Stock Price At Alert Generation: 251.44
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 255.00 Call
Premium: 975
Stock Price At Alert Generation: 251.41
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 255.00 Call
Premium: 969
Stock Price At Alert Generation: 251.39
Bid: 9.7
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 255.00 Call
Premium: 955
Stock Price At Alert Generation: 251.03
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 255.00 Call
Premium: 950
Stock Price At Alert Generation: 251.26
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 255.00 Call
Premium: 944
Stock Price At Alert Generation: 251.07
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 255.00 Call
Premium: 960
Stock Price At Alert Generation: 251.56
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 255.00 Call
Premium: 955
Stock Price At Alert Generation: 251.53
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 255.00 Call
Premium: 955
Stock Price At Alert Generation: 251.74
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 255.00 Call
Premium: 925
Stock Price At Alert Generation: 251.12
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 930
Stock Price At Alert Generation: 251.23
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 255.00 Call
Premium: 930
Stock Price At Alert Generation: 251.06
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 255.00 Call
Premium: 965
Stock Price At Alert Generation: 251.82
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 255.00 Call
Premium: 1015
Stock Price At Alert Generation: 252.46
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 257.50 Call
Premium: 919
Stock Price At Alert Generation: 252.6
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 257.50 Call
Premium: 919
Stock Price At Alert Generation: 252.63
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 257.50 Call
Premium: 935
Stock Price At Alert Generation: 253.05
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 257.50 Call
Premium: 950
Stock Price At Alert Generation: 253.62
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 257.50 Call
Premium: 905
Stock Price At Alert Generation: 252.84
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 257.50 Call
Premium: 925
Stock Price At Alert Generation: 253.4
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 257.50 Call
Premium: 910
Stock Price At Alert Generation: 252.83
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 255.00 Call
Premium: 960
Stock Price At Alert Generation: 251.57
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 255.00 Call
Premium: 935
Stock Price At Alert Generation: 251.24
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 255.00 Call
Premium: 919
Stock Price At Alert Generation: 251.51
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 255.00 Call
Premium: 935
Stock Price At Alert Generation: 251.25
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 252.50 Call
Premium: 994
Stock Price At Alert Generation: 249.85
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 255.00 Call
Premium: 950
Stock Price At Alert Generation: 251.27
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 255.00 Call
Premium: 935
Stock Price At Alert Generation: 251.6
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 935
Stock Price At Alert Generation: 250.54
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 255.00 Call
Premium: 935
Stock Price At Alert Generation: 251.05
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 240.00 Call
Premium: 745
Stock Price At Alert Generation: 235.84
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 240.00 Call
Premium: 800
Stock Price At Alert Generation: 236.95
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 240.00 Call
Premium: 755
Stock Price At Alert Generation: 236.06
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 240.00 Call
Premium: 715
Stock Price At Alert Generation: 235.74
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 240.00 Call
Premium: 800
Stock Price At Alert Generation: 237.02
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 240.00 Call
Premium: 790
Stock Price At Alert Generation: 236.58
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 240.00 Call
Premium: 825
Stock Price At Alert Generation: 237.26
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 240.00 Call
Premium: 844
Stock Price At Alert Generation: 237.51
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 242.50 Call
Premium: 715
Stock Price At Alert Generation: 237.65
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 242.50 Call
Premium: 800
Stock Price At Alert Generation: 239.22
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 240.00 Call
Premium: 775
Stock Price At Alert Generation: 236.75
Bid: 7.75
Ask: 8.3
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 235.00 Call
Premium: 930
Stock Price At Alert Generation: 231.03
Bid: 9.3
Ask: 9.95
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 235.00 Call
Premium: 810
Stock Price At Alert Generation: 231.66
Bid: 8.1
Ask: 8.4
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 235.00 Call
Premium: 850
Stock Price At Alert Generation: 232.35
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 235.00 Call
Premium: 840
Stock Price At Alert Generation: 231.94
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 235.00 Call
Premium: 844
Stock Price At Alert Generation: 231.75
Bid: 8.45
Ask: 8.65
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 235.00 Call
Premium: 755
Stock Price At Alert Generation: 230.48
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 232.50 Call
Premium: 835
Stock Price At Alert Generation: 229.93
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 232.50 Call
Premium: 830
Stock Price At Alert Generation: 229.91
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 795
Stock Price At Alert Generation: 229.25
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 785
Stock Price At Alert Generation: 229.12
Bid: 7.85
Ask: 8.4
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 805
Stock Price At Alert Generation: 229.39
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 232.50 Call
Premium: 730
Stock Price At Alert Generation: 227.74
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 232.50 Call
Premium: 745
Stock Price At Alert Generation: 228.13
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 735
Stock Price At Alert Generation: 228.06
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 740
Stock Price At Alert Generation: 228.06
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 232.50 Call
Premium: 750
Stock Price At Alert Generation: 228.2
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 232.50 Call
Premium: 760
Stock Price At Alert Generation: 228.75
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 232.50 Call
Premium: 755
Stock Price At Alert Generation: 228.39
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 232.50 Call
Premium: 760
Stock Price At Alert Generation: 228.34
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 745
Stock Price At Alert Generation: 228.18
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 232.50 Call
Premium: 740
Stock Price At Alert Generation: 227.83
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 230.00 Call
Premium: 825
Stock Price At Alert Generation: 226.84
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 230.00 Call
Premium: 850
Stock Price At Alert Generation: 227.05
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 230.00 Call
Premium: 815
Stock Price At Alert Generation: 226.77
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 232.50 Call
Premium: 790
Stock Price At Alert Generation: 228.95
Bid: 7.9
Ask: 8.45
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 232.50 Call
Premium: 755
Stock Price At Alert Generation: 227.83
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 232.50 Call
Premium: 795
Stock Price At Alert Generation: 229.41
Bid: 7.95
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.18
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.35
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.22
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.15
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.16
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.5
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.04
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 228.3
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 232.50 Call
Premium: 685
Stock Price At Alert Generation: 228.35
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 180.00 Call
Premium: 294
Stock Price At Alert Generation: 176.29
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 180.00 Call
Premium: 297
Stock Price At Alert Generation: 176.25
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 180.00 Call
Premium: 277
Stock Price At Alert Generation: 175.8
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 180.00 Call
Premium: 287
Stock Price At Alert Generation: 176.01
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 180.00 Call
Premium: 295
Stock Price At Alert Generation: 176.38
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 180.00 Call
Premium: 299
Stock Price At Alert Generation: 176.43
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 180.00 Call
Premium: 295
Stock Price At Alert Generation: 176.31
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.53
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.48
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 180.00 Call
Premium: 298
Stock Price At Alert Generation: 176.18
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 180.00 Call
Premium: 295
Stock Price At Alert Generation: 176.22
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.42
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.36
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 180.00 Call
Premium: 310
Stock Price At Alert Generation: 176.43
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 180.00 Call
Premium: 305
Stock Price At Alert Generation: 176.25
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 180.00 Call
Premium: 296
Stock Price At Alert Generation: 176.24
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 180.00 Call
Premium: 296
Stock Price At Alert Generation: 176.31
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.25
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 180.00 Call
Premium: 296
Stock Price At Alert Generation: 176.27
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 180.00 Call
Premium: 299
Stock Price At Alert Generation: 176.15
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 180.00 Call
Premium: 296
Stock Price At Alert Generation: 176.09
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.28
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 180.00 Call
Premium: 300
Stock Price At Alert Generation: 176.71
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 180.00 Call
Premium: 315
Stock Price At Alert Generation: 176.58
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 180.00 Call
Premium: 295
Stock Price At Alert Generation: 176.16
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 180.00 Call
Premium: 305
Stock Price At Alert Generation: 176.62
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 180.00 Call
Premium: 320
Stock Price At Alert Generation: 176.81
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 180.00 Call
Premium: 345
Stock Price At Alert Generation: 177.22
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 180.00 Call
Premium: 345
Stock Price At Alert Generation: 177.06
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 177.42
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 180.00 Call
Premium: 340
Stock Price At Alert Generation: 176.93
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 180.00 Call
Premium: 315
Stock Price At Alert Generation: 176.28
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 180.00 Call
Premium: 320
Stock Price At Alert Generation: 176.14
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 180.00 Call
Premium: 298
Stock Price At Alert Generation: 175.99
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.88
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 175.0
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.88
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.88
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.81
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.66
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.65
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.65
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.5
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:02:45