Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.72
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 54.50 Call
Premium: 225

Stock Price At Alert Generation: 53.7
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 54.50 Call
Premium: 223

Stock Price At Alert Generation: 53.88
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.13
Bid: 2.09
Ask: 2.22
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.35
Bid: 2.24
Ask: 2.3
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 55.50 Call
Premium: 219

Stock Price At Alert Generation: 54.55
Bid: 2.19
Ask: 2.26
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.61
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 55.50 Call
Premium: 225

Stock Price At Alert Generation: 54.71
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 55.50 Call
Premium: 235

Stock Price At Alert Generation: 54.84
Bid: 2.35
Ask: 2.46
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 56.00 Call
Premium: 236

Stock Price At Alert Generation: 55.29
Bid: 2.36
Ask: 2.44
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 55.46
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 56.00 Call
Premium: 242

Stock Price At Alert Generation: 55.43
Bid: 2.42
Ask: 2.48
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 57.00 Call
Premium: 209

Stock Price At Alert Generation: 55.58
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 57.00 Call
Premium: 212

Stock Price At Alert Generation: 55.58
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 57.00 Call
Premium: 211

Stock Price At Alert Generation: 55.6
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 57.00 Call
Premium: 213

Stock Price At Alert Generation: 55.69
Bid: 2.13
Ask: 2.18
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 57.00 Call
Premium: 212

Stock Price At Alert Generation: 55.63
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 55.48
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 55.45
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 56.00 Call
Premium: 236

Stock Price At Alert Generation: 55.41
Bid: 2.36
Ask: 2.48
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 56.00 Call
Premium: 243

Stock Price At Alert Generation: 55.42
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 57.00 Call
Premium: 208

Stock Price At Alert Generation: 55.49
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 56.00 Call
Premium: 233

Stock Price At Alert Generation: 55.39
Bid: 2.33
Ask: 2.5
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 57.00 Call
Premium: 204

Stock Price At Alert Generation: 55.6
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 57.00 Call
Premium: 212

Stock Price At Alert Generation: 55.69
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 57.00 Call
Premium: 219

Stock Price At Alert Generation: 55.63
Bid: 2.19
Ask: 2.32
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 57.00 Call
Premium: 212

Stock Price At Alert Generation: 55.55
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 55.94
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 57.00 Call
Premium: 241

Stock Price At Alert Generation: 56.31
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 55.9
Bid: 2.25
Ask: 2.38
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.17
Bid: 2.25
Ask: 2.5
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 57.00 Call
Premium: 233

Stock Price At Alert Generation: 56.18
Bid: 2.33
Ask: 2.41
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 57.00 Call
Premium: 242

Stock Price At Alert Generation: 55.98
Bid: 2.42
Ask: 2.53
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 57.00 Call
Premium: 229

Stock Price At Alert Generation: 55.87
Bid: 2.29
Ask: 2.39
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 57.00 Call
Premium: 204

Stock Price At Alert Generation: 55.73
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 57.00 Call
Premium: 240

Stock Price At Alert Generation: 56.24
Bid: 2.4
Ask: 2.51
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 57.00 Call
Premium: 241

Stock Price At Alert Generation: 56.31
Bid: 2.41
Ask: 2.51
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.25
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.17
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.17
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.3
Bid: 2.5
Ask: 2.77
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 73.12
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 74.50 Call
Premium: 320

Stock Price At Alert Generation: 73.36
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 75.00 Call
Premium: 325

Stock Price At Alert Generation: 73.85
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 75.00 Call
Premium: 345

Stock Price At Alert Generation: 74.06
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 75.00 Call
Premium: 355

Stock Price At Alert Generation: 74.11
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 74.25
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 75.00 Call
Premium: 355

Stock Price At Alert Generation: 74.18
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 75.00 Call
Premium: 350

Stock Price At Alert Generation: 74.05
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 75.00 Call
Premium: 365

Stock Price At Alert Generation: 74.22
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 75.50 Call
Premium: 360

Stock Price At Alert Generation: 74.5
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 75.50 Call
Premium: 355

Stock Price At Alert Generation: 74.51
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 75.50 Call
Premium: 355

Stock Price At Alert Generation: 74.49
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 75.50 Call
Premium: 365

Stock Price At Alert Generation: 74.7
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 76.50 Call
Premium: 335

Stock Price At Alert Generation: 75.02
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 76.50 Call
Premium: 335

Stock Price At Alert Generation: 75.1
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 76.50 Call
Premium: 335

Stock Price At Alert Generation: 74.97
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 76.50 Call
Premium: 330

Stock Price At Alert Generation: 74.84
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 76.50 Call
Premium: 320

Stock Price At Alert Generation: 74.82
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 75.50 Call
Premium: 355

Stock Price At Alert Generation: 74.54
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 75.50 Call
Premium: 355

Stock Price At Alert Generation: 74.49
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 75.00 Call
Premium: 350

Stock Price At Alert Generation: 74.14
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 76.50 Call
Premium: 335

Stock Price At Alert Generation: 75.04
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 76.50 Call
Premium: 355

Stock Price At Alert Generation: 75.31
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 76.50 Call
Premium: 345

Stock Price At Alert Generation: 75.21
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 76.50 Call
Premium: 345

Stock Price At Alert Generation: 75.29
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 76.50 Call
Premium: 340

Stock Price At Alert Generation: 74.86
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 76.50 Call
Premium: 325

Stock Price At Alert Generation: 74.95
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 76.50 Call
Premium: 355

Stock Price At Alert Generation: 75.48
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 76.50 Call
Premium: 370

Stock Price At Alert Generation: 75.35
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 76.50 Call
Premium: 370

Stock Price At Alert Generation: 75.64
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 76.50 Call
Premium: 345

Stock Price At Alert Generation: 75.0
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 77.00 Call
Premium: 330

Stock Price At Alert Generation: 76.0
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 77.00 Call
Premium: 330

Stock Price At Alert Generation: 76.0
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 77.00 Call
Premium: 330

Stock Price At Alert Generation: 75.85
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 77.00 Call
Premium: 330

Stock Price At Alert Generation: 75.9
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 77.00 Call
Premium: 330

Stock Price At Alert Generation: 75.8
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 133.00 Call
Premium: 390

Stock Price At Alert Generation: 130.96
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 133.00 Call
Premium: 390

Stock Price At Alert Generation: 130.97
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 132.00 Call
Premium: 420

Stock Price At Alert Generation: 130.69
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 133.00 Call
Premium: 385

Stock Price At Alert Generation: 130.9
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 133.00 Call
Premium: 390

Stock Price At Alert Generation: 130.95
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 133.00 Call
Premium: 395

Stock Price At Alert Generation: 131.04
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 133.00 Call
Premium: 395

Stock Price At Alert Generation: 131.02
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 133.00 Call
Premium: 395

Stock Price At Alert Generation: 131.04
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 133.00 Call
Premium: 395

Stock Price At Alert Generation: 130.99
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 133.00 Call
Premium: 390

Stock Price At Alert Generation: 130.9
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 133.00 Call
Premium: 400

Stock Price At Alert Generation: 130.96
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 133.00 Call
Premium: 395

Stock Price At Alert Generation: 130.84
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 133.00 Call
Premium: 400

Stock Price At Alert Generation: 130.99
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 133.00 Call
Premium: 395

Stock Price At Alert Generation: 130.86
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 133.00 Call
Premium: 400

Stock Price At Alert Generation: 131.04
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 133.00 Call
Premium: 409

Stock Price At Alert Generation: 131.17
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 133.00 Call
Premium: 405

Stock Price At Alert Generation: 131.03
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 133.00 Call
Premium: 409

Stock Price At Alert Generation: 130.91
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.57
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 133.00 Call
Premium: 400

Stock Price At Alert Generation: 130.79
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 133.00 Call
Premium: 400

Stock Price At Alert Generation: 130.77
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.61
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 133.00 Call
Premium: 405

Stock Price At Alert Generation: 131.01
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 131.3
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 133.00 Call
Premium: 409

Stock Price At Alert Generation: 131.02
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 131.14
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 131.07
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 131.25
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 131.07
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 130.9
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 130.86
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.16
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.56
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 132.00 Call
Premium: 415

Stock Price At Alert Generation: 129.86
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 132.00 Call
Premium: 405

Stock Price At Alert Generation: 129.95
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 132.00 Call
Premium: 415

Stock Price At Alert Generation: 129.99
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.39
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 131.00 Call
Premium: 409

Stock Price At Alert Generation: 128.98
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 128.96
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 128.9
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 129.06
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 129.16
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 129.2
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 128.87
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 130.00 Call
Premium: 455

Stock Price At Alert Generation: 128.65
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 130.00 Call
Premium: 455

Stock Price At Alert Generation: 128.51
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 128.82
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.55
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.69
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.26
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.37
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.4
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.33
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.34
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.45
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.52
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.19
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.07
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.9
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.84
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.01
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.01
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.78
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.77
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.7
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.54
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.46
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.46
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.09
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.0
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.94
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.48
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 215.22
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.71
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.9
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.76
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.12
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 214.96
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.94
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.44
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.69
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 215.34
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.64
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.37
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.5
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.25
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.25
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.08
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.07
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.01
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.9
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.6
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.8
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 515.00 Call
Premium: 2050

Stock Price At Alert Generation: 509.33
Bid: 20.5
Ask: 20.8
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 517.50 Call
Premium: 2035

Stock Price At Alert Generation: 510.55
Bid: 20.35
Ask: 20.65
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 515.00 Call
Premium: 2050

Stock Price At Alert Generation: 508.92
Bid: 20.5
Ask: 20.95
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 515.00 Call
Premium: 2014

Stock Price At Alert Generation: 508.52
Bid: 20.15
Ask: 20.55
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 517.50 Call
Premium: 2050

Stock Price At Alert Generation: 510.25
Bid: 20.5
Ask: 20.9
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 515.00 Call
Premium: 2120

Stock Price At Alert Generation: 509.56
Bid: 21.2
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 512.50 Call
Premium: 2110

Stock Price At Alert Generation: 507.39
Bid: 21.1
Ask: 21.45
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 512.50 Call
Premium: 2095

Stock Price At Alert Generation: 507.4
Bid: 20.95
Ask: 21.25
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 515.00 Call
Premium: 2014

Stock Price At Alert Generation: 508.02
Bid: 20.15
Ask: 20.55
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 515.00 Call
Premium: 2065

Stock Price At Alert Generation: 508.68
Bid: 20.65
Ask: 21.05
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 515.00 Call
Premium: 2070

Stock Price At Alert Generation: 508.12
Bid: 20.7
Ask: 21.0
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 515.00 Call
Premium: 2035

Stock Price At Alert Generation: 508.22
Bid: 20.35
Ask: 20.65
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 515.00 Call
Premium: 2120

Stock Price At Alert Generation: 509.14
Bid: 21.2
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 515.00 Call
Premium: 2085

Stock Price At Alert Generation: 508.77
Bid: 20.85
Ask: 21.35
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 517.50 Call
Premium: 2115

Stock Price At Alert Generation: 510.71
Bid: 21.15
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 515.00 Call
Premium: 2175

Stock Price At Alert Generation: 509.52
Bid: 21.75
Ask: 22.15
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 517.50 Call
Premium: 2100

Stock Price At Alert Generation: 510.6
Bid: 21.0
Ask: 21.25
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 517.50 Call
Premium: 2100

Stock Price At Alert Generation: 510.81
Bid: 21.0
Ask: 21.3
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 517.50 Call
Premium: 2165

Stock Price At Alert Generation: 511.54
Bid: 21.65
Ask: 21.95
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 517.50 Call
Premium: 2135

Stock Price At Alert Generation: 511.18
Bid: 21.35
Ask: 21.6
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 515.00 Call
Premium: 2160

Stock Price At Alert Generation: 509.61
Bid: 21.6
Ask: 21.9
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 515.00 Call
Premium: 2110

Stock Price At Alert Generation: 508.2
Bid: 21.1
Ask: 21.4
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 515.00 Call
Premium: 2105

Stock Price At Alert Generation: 508.42
Bid: 21.05
Ask: 21.45
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 512.50 Call
Premium: 2120

Stock Price At Alert Generation: 507.36
Bid: 21.2
Ask: 21.55
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 512.50 Call
Premium: 2060

Stock Price At Alert Generation: 506.11
Bid: 20.6
Ask: 20.95
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 512.50 Call
Premium: 2075

Stock Price At Alert Generation: 505.68
Bid: 20.75
Ask: 21.05
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 510.00 Call
Premium: 2115

Stock Price At Alert Generation: 503.78
Bid: 21.15
Ask: 21.5
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 512.50 Call
Premium: 2070

Stock Price At Alert Generation: 505.8
Bid: 20.7
Ask: 21.05
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 512.50 Call
Premium: 2140

Stock Price At Alert Generation: 506.42
Bid: 21.4
Ask: 21.7
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 512.50 Call
Premium: 2090

Stock Price At Alert Generation: 505.16
Bid: 20.9
Ask: 21.2
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 510.00 Call
Premium: 2170

Stock Price At Alert Generation: 504.87
Bid: 21.7
Ask: 22.05
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 510.00 Call
Premium: 2120

Stock Price At Alert Generation: 504.59
Bid: 21.2
Ask: 21.6
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 510.00 Call
Premium: 2070

Stock Price At Alert Generation: 502.61
Bid: 20.7
Ask: 21.1
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 510.00 Call
Premium: 2165

Stock Price At Alert Generation: 504.0
Bid: 21.65
Ask: 22.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 510.00 Call
Premium: 2045

Stock Price At Alert Generation: 504.21
Bid: 20.45
Ask: 20.9
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 500.55
Bid: 21.25
Ask: 21.8
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 500.00 Call
Premium: 2050

Stock Price At Alert Generation: 493.16
Bid: 20.5
Ask: 20.85
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 500.00 Call
Premium: 2095

Stock Price At Alert Generation: 494.89
Bid: 20.95
Ask: 21.9
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 500.00 Call
Premium: 2130

Stock Price At Alert Generation: 494.5
Bid: 21.3
Ask: 21.7
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 500.00 Call
Premium: 2130

Stock Price At Alert Generation: 492.76
Bid: 21.3
Ask: 21.7
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 492.01
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 492.2
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 492.2
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 491.51
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 491.07
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 490.25
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 490.52
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 415.00 Call
Premium: 1660

Stock Price At Alert Generation: 407.77
Bid: 16.6
Ask: 17.0
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 415.00 Call
Premium: 1645

Stock Price At Alert Generation: 407.13
Bid: 16.45
Ask: 16.95
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 415.00 Call
Premium: 1625

Stock Price At Alert Generation: 406.74
Bid: 16.25
Ask: 16.7
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 415.00 Call
Premium: 1680

Stock Price At Alert Generation: 408.2
Bid: 16.8
Ask: 17.2
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 415.00 Call
Premium: 1720

Stock Price At Alert Generation: 409.0
Bid: 17.2
Ask: 17.65
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 415.00 Call
Premium: 1810

Stock Price At Alert Generation: 410.62
Bid: 18.1
Ask: 18.5
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 415.00 Call
Premium: 1785

Stock Price At Alert Generation: 410.1
Bid: 17.85
Ask: 18.3
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 415.00 Call
Premium: 1795

Stock Price At Alert Generation: 410.0
Bid: 17.95
Ask: 18.4
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 415.00 Call
Premium: 1795

Stock Price At Alert Generation: 410.27
Bid: 17.95
Ask: 18.45
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 415.00 Call
Premium: 1795

Stock Price At Alert Generation: 409.69
Bid: 17.95
Ask: 18.4
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 415.00 Call
Premium: 1825

Stock Price At Alert Generation: 410.67
Bid: 18.25
Ask: 18.75
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 415.00 Call
Premium: 1785

Stock Price At Alert Generation: 409.83
Bid: 17.85
Ask: 18.3
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 415.00 Call
Premium: 1835

Stock Price At Alert Generation: 410.16
Bid: 18.35
Ask: 18.85
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 420.00 Call
Premium: 1689

Stock Price At Alert Generation: 411.35
Bid: 16.9
Ask: 17.35
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 420.00 Call
Premium: 1700

Stock Price At Alert Generation: 411.68
Bid: 17.0
Ask: 17.45
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 415.00 Call
Premium: 1830

Stock Price At Alert Generation: 409.76
Bid: 18.3
Ask: 18.75
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 415.00 Call
Premium: 1764

Stock Price At Alert Generation: 408.03
Bid: 17.65
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 415.00 Call
Premium: 1705

Stock Price At Alert Generation: 408.4
Bid: 17.05
Ask: 17.5
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 415.00 Call
Premium: 1835

Stock Price At Alert Generation: 410.0
Bid: 18.35
Ask: 18.75
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 420.00 Call
Premium: 1664

Stock Price At Alert Generation: 411.55
Bid: 16.65
Ask: 17.15
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 420.00 Call
Premium: 1695

Stock Price At Alert Generation: 411.68
Bid: 16.95
Ask: 17.35
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 420.00 Call
Premium: 1755

Stock Price At Alert Generation: 412.42
Bid: 17.55
Ask: 18.15
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 420.00 Call
Premium: 1714

Stock Price At Alert Generation: 412.22
Bid: 17.15
Ask: 17.65
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 415.00 Call
Premium: 1850

Stock Price At Alert Generation: 410.8
Bid: 18.5
Ask: 18.95
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 420.00 Call
Premium: 1764

Stock Price At Alert Generation: 413.22
Bid: 17.65
Ask: 18.15
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 420.00 Call
Premium: 1770

Stock Price At Alert Generation: 412.51
Bid: 17.7
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 420.00 Call
Premium: 1714

Stock Price At Alert Generation: 411.27
Bid: 17.15
Ask: 17.65
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 420.00 Call
Premium: 1775

Stock Price At Alert Generation: 412.8
Bid: 17.75
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 420.00 Call
Premium: 1770

Stock Price At Alert Generation: 412.5
Bid: 17.7
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 420.00 Call
Premium: 1685

Stock Price At Alert Generation: 411.41
Bid: 16.85
Ask: 17.5
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 420.00 Call
Premium: 1705

Stock Price At Alert Generation: 412.53
Bid: 17.05
Ask: 17.75
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 420.00 Call
Premium: 1835

Stock Price At Alert Generation: 413.51
Bid: 18.35
Ask: 18.95
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 420.00 Call
Premium: 1745

Stock Price At Alert Generation: 411.17
Bid: 17.45
Ask: 18.0
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 420.00 Call
Premium: 1785

Stock Price At Alert Generation: 412.88
Bid: 17.85
Ask: 18.45
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 420.00 Call
Premium: 1730

Stock Price At Alert Generation: 413.84
Bid: 17.3
Ask: 17.95
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 425.00 Call
Premium: 1645

Stock Price At Alert Generation: 416.28
Bid: 16.45
Ask: 17.25
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 420.00 Call
Premium: 1955

Stock Price At Alert Generation: 414.1
Bid: 19.55
Ask: 20.05
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 425.00 Call
Premium: 1895

Stock Price At Alert Generation: 418.8
Bid: 18.95
Ask: 20.55
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 419.6
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 419.2
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 417.85
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 418.0
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 417.0
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 417.5
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 416.5
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 416.5
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 425.00 Call
Premium: 1755

Stock Price At Alert Generation: 417.51
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 127.00 Call
Premium: 480

Stock Price At Alert Generation: 124.98
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.67
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 126.00 Call
Premium: 520

Stock Price At Alert Generation: 124.66
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.0
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 127.00 Call
Premium: 525

Stock Price At Alert Generation: 125.67
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.06
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 128.00 Call
Premium: 509

Stock Price At Alert Generation: 126.06
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 128.00 Call
Premium: 500

Stock Price At Alert Generation: 125.85
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.54
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.25
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.66
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 130.00 Call
Premium: 550

Stock Price At Alert Generation: 128.1
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.55
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.05
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.15
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 129.00 Call
Premium: 505

Stock Price At Alert Generation: 126.91
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 129.00 Call
Premium: 509

Stock Price At Alert Generation: 126.8
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 128.00 Call
Premium: 525

Stock Price At Alert Generation: 126.0
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 128.00 Call
Premium: 500

Stock Price At Alert Generation: 125.88
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 128.00 Call
Premium: 484

Stock Price At Alert Generation: 125.84
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 128.00 Call
Premium: 530

Stock Price At Alert Generation: 126.19
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.57
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 127.00 Call
Premium: 520

Stock Price At Alert Generation: 125.09
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 125.00 Call
Premium: 520

Stock Price At Alert Generation: 123.3
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 124.00 Call
Premium: 495

Stock Price At Alert Generation: 122.45
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 124.00 Call
Premium: 484

Stock Price At Alert Generation: 121.94
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 124.00 Call
Premium: 484

Stock Price At Alert Generation: 122.13
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 124.00 Call
Premium: 515

Stock Price At Alert Generation: 122.52
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 125.00 Call
Premium: 509

Stock Price At Alert Generation: 123.46
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 125.00 Call
Premium: 545

Stock Price At Alert Generation: 123.76
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 125.00 Call
Premium: 515

Stock Price At Alert Generation: 123.26
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.43
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 125.00 Call
Premium: 520

Stock Price At Alert Generation: 122.87
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 124.00 Call
Premium: 480

Stock Price At Alert Generation: 121.83
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 124.00 Call
Premium: 465

Stock Price At Alert Generation: 121.81
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 123.00 Call
Premium: 509

Stock Price At Alert Generation: 121.75
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 123.00 Call
Premium: 509

Stock Price At Alert Generation: 121.76
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 122.00 Call
Premium: 509

Stock Price At Alert Generation: 120.3
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 122.00 Call
Premium: 509

Stock Price At Alert Generation: 120.0
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 122.00 Call
Premium: 509

Stock Price At Alert Generation: 120.19
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 122.00 Call
Premium: 509

Stock Price At Alert Generation: 119.85
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 122.00 Call
Premium: 509

Stock Price At Alert Generation: 120.2
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 121.00 Call
Premium: 550

Stock Price At Alert Generation: 119.55
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 121.00 Call
Premium: 550

Stock Price At Alert Generation: 119.51
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 122.00 Call
Premium: 509

Stock Price At Alert Generation: 120.0
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 122.00 Call
Premium: 509

Stock Price At Alert Generation: 120.0
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 547.50 Call
Premium: 1565

Stock Price At Alert Generation: 541.68
Bid: 15.65
Ask: 15.85
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 547.50 Call
Premium: 1600

Stock Price At Alert Generation: 541.68
Bid: 16.0
Ask: 16.25
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 547.50 Call
Premium: 1555

Stock Price At Alert Generation: 540.65
Bid: 15.55
Ask: 15.8
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 547.50 Call
Premium: 1580

Stock Price At Alert Generation: 541.71
Bid: 15.8
Ask: 16.05
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 550.00 Call
Premium: 1545

Stock Price At Alert Generation: 542.65
Bid: 15.45
Ask: 15.75
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 550.00 Call
Premium: 1585

Stock Price At Alert Generation: 543.05
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 550.00 Call
Premium: 1555

Stock Price At Alert Generation: 542.65
Bid: 15.55
Ask: 15.8
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 550.00 Call
Premium: 1550

Stock Price At Alert Generation: 543.14
Bid: 15.5
Ask: 15.75
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 550.00 Call
Premium: 1585

Stock Price At Alert Generation: 543.3
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 550.00 Call
Premium: 1595

Stock Price At Alert Generation: 543.03
Bid: 15.95
Ask: 16.2
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 550.00 Call
Premium: 1585

Stock Price At Alert Generation: 542.97
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 550.00 Call
Premium: 1570

Stock Price At Alert Generation: 542.54
Bid: 15.7
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 550.00 Call
Premium: 1570

Stock Price At Alert Generation: 542.98
Bid: 15.7
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 550.00 Call
Premium: 1575

Stock Price At Alert Generation: 542.25
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 547.50 Call
Premium: 1600

Stock Price At Alert Generation: 540.87
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 547.50 Call
Premium: 1550

Stock Price At Alert Generation: 539.77
Bid: 15.5
Ask: 15.8
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 545.00 Call
Premium: 1660

Stock Price At Alert Generation: 539.13
Bid: 16.6
Ask: 16.85
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 545.00 Call
Premium: 1650

Stock Price At Alert Generation: 539.51
Bid: 16.5
Ask: 16.75
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 545.00 Call
Premium: 1655

Stock Price At Alert Generation: 539.14
Bid: 16.55
Ask: 16.8
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 547.50 Call
Premium: 1560

Stock Price At Alert Generation: 539.71
Bid: 15.6
Ask: 15.85
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 547.50 Call
Premium: 1575

Stock Price At Alert Generation: 539.61
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 545.00 Call
Premium: 1689

Stock Price At Alert Generation: 539.35
Bid: 16.9
Ask: 17.1
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 547.50 Call
Premium: 1614

Stock Price At Alert Generation: 540.12
Bid: 16.15
Ask: 16.4
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 547.50 Call
Premium: 1620

Stock Price At Alert Generation: 540.92
Bid: 16.2
Ask: 16.5
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 547.50 Call
Premium: 1695

Stock Price At Alert Generation: 541.68
Bid: 16.95
Ask: 17.25
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 545.00 Call
Premium: 1700

Stock Price At Alert Generation: 539.49
Bid: 17.0
Ask: 17.35
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 545.00 Call
Premium: 1605

Stock Price At Alert Generation: 537.91
Bid: 16.05
Ask: 16.35
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 545.00 Call
Premium: 1605

Stock Price At Alert Generation: 539.0
Bid: 16.05
Ask: 16.3
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 539.69
Bid: 15.9
Ask: 16.2
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 545.00 Call
Premium: 1655

Stock Price At Alert Generation: 539.2
Bid: 16.55
Ask: 16.9
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 547.50 Call
Premium: 1625

Stock Price At Alert Generation: 540.29
Bid: 16.25
Ask: 16.55
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 539.72
Bid: 16.1
Ask: 16.45
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 538.44
Bid: 16.7
Ask: 17.1
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 545.00 Call
Premium: 1670

Stock Price At Alert Generation: 538.01
Bid: 16.7
Ask: 17.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 545.00 Call
Premium: 1650

Stock Price At Alert Generation: 539.17
Bid: 16.5
Ask: 16.85
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 550.00 Call
Premium: 1725

Stock Price At Alert Generation: 543.36
Bid: 17.25
Ask: 17.5
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 542.50 Call
Premium: 1700

Stock Price At Alert Generation: 536.33
Bid: 17.0
Ask: 17.4
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 535.35
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 535.25
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 536.0
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 537.0
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 536.51
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 545.00 Call
Premium: 1775

Stock Price At Alert Generation: 537.29
Bid: 17.75
Ask: 18.25
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 536.5
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 536.75
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 536.25
Bid: 18.9
Ask: 19.35
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 865.00 Call
Premium: 5495

Stock Price At Alert Generation: 852.09
Bid: 54.95
Ask: 55.5
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 865.00 Call
Premium: 5615

Stock Price At Alert Generation: 853.46
Bid: 56.15
Ask: 56.7
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 860.00 Call
Premium: 5720

Stock Price At Alert Generation: 850.5
Bid: 57.2
Ask: 57.85
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 865.00 Call
Premium: 5690

Stock Price At Alert Generation: 856.3
Bid: 56.9
Ask: 57.55
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 865.00 Call
Premium: 5615

Stock Price At Alert Generation: 853.68
Bid: 56.15
Ask: 56.7
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 865.00 Call
Premium: 5655

Stock Price At Alert Generation: 855.29
Bid: 56.55
Ask: 57.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 865.00 Call
Premium: 5565

Stock Price At Alert Generation: 852.82
Bid: 55.65
Ask: 56.2
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 865.00 Call
Premium: 5600

Stock Price At Alert Generation: 854.13
Bid: 56.0
Ask: 56.6
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 865.00 Call
Premium: 5680

Stock Price At Alert Generation: 855.15
Bid: 56.8
Ask: 57.35
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 860.00 Call
Premium: 5640

Stock Price At Alert Generation: 847.26
Bid: 56.4
Ask: 56.9
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 855.00 Call
Premium: 5660

Stock Price At Alert Generation: 844.83
Bid: 56.6
Ask: 57.15
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 850.00 Call
Premium: 5485

Stock Price At Alert Generation: 838.7
Bid: 54.85
Ask: 55.35
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 850.00 Call
Premium: 5550

Stock Price At Alert Generation: 840.19
Bid: 55.5
Ask: 55.8
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 850.00 Call
Premium: 5455

Stock Price At Alert Generation: 837.61
Bid: 54.55
Ask: 55.05
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 850.00 Call
Premium: 5460

Stock Price At Alert Generation: 838.02
Bid: 54.6
Ask: 55.05
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 850.00 Call
Premium: 5525

Stock Price At Alert Generation: 838.12
Bid: 55.25
Ask: 55.75
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 850.00 Call
Premium: 5565

Stock Price At Alert Generation: 839.14
Bid: 55.65
Ask: 56.1
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 845.00 Call
Premium: 5500

Stock Price At Alert Generation: 833.73
Bid: 55.0
Ask: 55.45
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 845.00 Call
Premium: 5620

Stock Price At Alert Generation: 835.21
Bid: 56.2
Ask: 56.65
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 850.00 Call
Premium: 5555

Stock Price At Alert Generation: 838.58
Bid: 55.55
Ask: 56.0
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 850.00 Call
Premium: 5515

Stock Price At Alert Generation: 837.57
Bid: 55.15
Ask: 55.75
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 845.00 Call
Premium: 5655

Stock Price At Alert Generation: 835.96
Bid: 56.55
Ask: 57.15
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 850.00 Call
Premium: 5415

Stock Price At Alert Generation: 837.35
Bid: 54.15
Ask: 54.65
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 850.00 Call
Premium: 5530

Stock Price At Alert Generation: 839.95
Bid: 55.3
Ask: 55.7
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 850.00 Call
Premium: 5635

Stock Price At Alert Generation: 841.03
Bid: 56.35
Ask: 56.75
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 850.00 Call
Premium: 5650

Stock Price At Alert Generation: 841.3
Bid: 56.5
Ask: 56.85
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 850.00 Call
Premium: 5605

Stock Price At Alert Generation: 840.12
Bid: 56.05
Ask: 56.55
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 855.00 Call
Premium: 5560

Stock Price At Alert Generation: 842.78
Bid: 55.6
Ask: 56.05
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 855.00 Call
Premium: 5500

Stock Price At Alert Generation: 842.69
Bid: 55.0
Ask: 55.4
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 855.00 Call
Premium: 5560

Stock Price At Alert Generation: 844.2
Bid: 55.6
Ask: 56.1
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 850.00 Call
Premium: 5680

Stock Price At Alert Generation: 839.31
Bid: 56.8
Ask: 57.35
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 850.00 Call
Premium: 5560

Stock Price At Alert Generation: 839.0
Bid: 55.6
Ask: 56.15
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 850.00 Call
Premium: 5740

Stock Price At Alert Generation: 839.5
Bid: 57.4
Ask: 58.0
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 855.00 Call
Premium: 5335

Stock Price At Alert Generation: 843.01
Bid: 53.35
Ask: 53.85
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 855.00 Call
Premium: 5360

Stock Price At Alert Generation: 844.14
Bid: 53.6
Ask: 54.25
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 865.00 Call
Premium: 5580

Stock Price At Alert Generation: 852.43
Bid: 55.8
Ask: 56.6
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 865.00 Call
Premium: 5870

Stock Price At Alert Generation: 855.47
Bid: 58.7
Ask: 59.3
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 865.00 Call
Premium: 6060

Stock Price At Alert Generation: 855.77
Bid: 60.6
Ask: 62.5
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 865.00 Call
Premium: 5650

Stock Price At Alert Generation: 853.15
Bid: 56.5
Ask: 57.65
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 860.00 Call
Premium: 5860

Stock Price At Alert Generation: 846.74
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 860.00 Call
Premium: 5860

Stock Price At Alert Generation: 846.61
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 855.00 Call
Premium: 6085

Stock Price At Alert Generation: 846.39
Bid: 60.85
Ask: 61.95
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 860.00 Call
Premium: 5860

Stock Price At Alert Generation: 847.17
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 860.00 Call
Premium: 5860

Stock Price At Alert Generation: 847.0
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 855.00 Call
Premium: 6085

Stock Price At Alert Generation: 844.35
Bid: 60.85
Ask: 61.95
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 855.00 Call
Premium: 6085

Stock Price At Alert Generation: 845.51
Bid: 60.85
Ask: 61.95
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 860.00 Call
Premium: 5860

Stock Price At Alert Generation: 847.05
Bid: 58.6
Ask: 59.8
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 150.00 Call
Premium: 151

Stock Price At Alert Generation: 147.65
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 150.00 Call
Premium: 172

Stock Price At Alert Generation: 148.07
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 150.00 Call
Premium: 165

Stock Price At Alert Generation: 147.86
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 150.00 Call
Premium: 166

Stock Price At Alert Generation: 147.84
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 150.00 Call
Premium: 162

Stock Price At Alert Generation: 147.83
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 150.00 Call
Premium: 160

Stock Price At Alert Generation: 147.71
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 150.00 Call
Premium: 158

Stock Price At Alert Generation: 147.64
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 150.00 Call
Premium: 161

Stock Price At Alert Generation: 147.81
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 150.00 Call
Premium: 178

Stock Price At Alert Generation: 148.08
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 150.00 Call
Premium: 172

Stock Price At Alert Generation: 147.97
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 150.00 Call
Premium: 177

Stock Price At Alert Generation: 147.95
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 150.00 Call
Premium: 178

Stock Price At Alert Generation: 148.04
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 150.00 Call
Premium: 179

Stock Price At Alert Generation: 148.04
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 150.00 Call
Premium: 185

Stock Price At Alert Generation: 148.24
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 150.00 Call
Premium: 190

Stock Price At Alert Generation: 148.28
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 150.00 Call
Premium: 197

Stock Price At Alert Generation: 148.42
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 150.00 Call
Premium: 188

Stock Price At Alert Generation: 148.21
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 150.00 Call
Premium: 193

Stock Price At Alert Generation: 148.39
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 152.50 Call
Premium: 122

Stock Price At Alert Generation: 148.54
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.44
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 150.00 Call
Premium: 199

Stock Price At Alert Generation: 148.37
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 150.00 Call
Premium: 193

Stock Price At Alert Generation: 148.5
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 152.50 Call
Premium: 121

Stock Price At Alert Generation: 148.57
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 152.50 Call
Premium: 119

Stock Price At Alert Generation: 148.52
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 150.00 Call
Premium: 202

Stock Price At Alert Generation: 148.51
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.46
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 152.50 Call
Premium: 126

Stock Price At Alert Generation: 148.6
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 152.50 Call
Premium: 128

Stock Price At Alert Generation: 148.54
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 152.50 Call
Premium: 130

Stock Price At Alert Generation: 148.7
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 150.00 Call
Premium: 206

Stock Price At Alert Generation: 148.46
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 152.50 Call
Premium: 128

Stock Price At Alert Generation: 148.63
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 152.50 Call
Premium: 135

Stock Price At Alert Generation: 148.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 152.50 Call
Premium: 135

Stock Price At Alert Generation: 148.73
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 150.00 Call
Premium: 211

Stock Price At Alert Generation: 148.49
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 152.50 Call
Premium: 133

Stock Price At Alert Generation: 148.87
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.19
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 150.00 Call
Premium: 210

Stock Price At Alert Generation: 148.33
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 152.50 Call
Premium: 133

Stock Price At Alert Generation: 148.6
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.83
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.83
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.81
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.79
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.77
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.88
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.76
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.75
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 152.50 Call
Premium: 144

Stock Price At Alert Generation: 148.8
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 48.00 Call
Premium: 163

Stock Price At Alert Generation: 47.16
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.24
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.13
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.22
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 48.00 Call
Premium: 169

Stock Price At Alert Generation: 47.35
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 48.00 Call
Premium: 178

Stock Price At Alert Generation: 47.37
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 48.00 Call
Premium: 169

Stock Price At Alert Generation: 47.36
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 48.00 Call
Premium: 173

Stock Price At Alert Generation: 47.44
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.55
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.72
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.78
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.75
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.72
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.74
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 48.50 Call
Premium: 173

Stock Price At Alert Generation: 47.78
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 48.50 Call
Premium: 178

Stock Price At Alert Generation: 47.86
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 48.50 Call
Premium: 179

Stock Price At Alert Generation: 47.89
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 48.50 Call
Premium: 181

Stock Price At Alert Generation: 47.99
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 48.50 Call
Premium: 184

Stock Price At Alert Generation: 48.0
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 49.00 Call
Premium: 162

Stock Price At Alert Generation: 48.05
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 179

Stock Price At Alert Generation: 47.94
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 48.50 Call
Premium: 175

Stock Price At Alert Generation: 47.81
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.72
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 48.50 Call
Premium: 170

Stock Price At Alert Generation: 47.78
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 48.50 Call
Premium: 181

Stock Price At Alert Generation: 47.98
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 49.00 Call
Premium: 163

Stock Price At Alert Generation: 48.03
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 48.50 Call
Premium: 174

Stock Price At Alert Generation: 47.84
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 48.50 Call
Premium: 173

Stock Price At Alert Generation: 47.87
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 49.00 Call
Premium: 162

Stock Price At Alert Generation: 48.02
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.88
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 49.00 Call
Premium: 164

Stock Price At Alert Generation: 48.02
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 49.00 Call
Premium: 169

Stock Price At Alert Generation: 48.17
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 48.50 Call
Premium: 182

Stock Price At Alert Generation: 47.86
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 48.50 Call
Premium: 184

Stock Price At Alert Generation: 47.93
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 48.50 Call
Premium: 176

Stock Price At Alert Generation: 47.98
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.25
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 48.50 Call
Premium: 189

Stock Price At Alert Generation: 47.81
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.09
Bid: 1.59
Ask: 1.74
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.61
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.55
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 48.00 Call
Premium: 173

Stock Price At Alert Generation: 47.51
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.75
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.75
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.59
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.65
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.57
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 48.00 Call
Premium: 173

Stock Price At Alert Generation: 47.51
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 1760.00 Call
Premium: 3200

Stock Price At Alert Generation: 1742.48
Bid: 32.0
Ask: 35.5
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 1757.50 Call
Premium: 3110

Stock Price At Alert Generation: 1738.34
Bid: 31.1
Ask: 34.7
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 1757.50 Call
Premium: 3170

Stock Price At Alert Generation: 1740.0
Bid: 31.7
Ask: 34.9
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 1762.50 Call
Premium: 3200

Stock Price At Alert Generation: 1744.01
Bid: 32.0
Ask: 34.8
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 1762.50 Call
Premium: 3170

Stock Price At Alert Generation: 1744.42
Bid: 31.7
Ask: 35.3
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 1765.00 Call
Premium: 3250

Stock Price At Alert Generation: 1747.06
Bid: 32.5
Ask: 35.5
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3310

Stock Price At Alert Generation: 1749.78
Bid: 33.1
Ask: 35.9
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 1765.00 Call
Premium: 3279

Stock Price At Alert Generation: 1747.14
Bid: 32.8
Ask: 36.5
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3140

Stock Price At Alert Generation: 1747.55
Bid: 31.4
Ask: 34.7
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 1767.50 Call
Premium: 3170

Stock Price At Alert Generation: 1747.56
Bid: 31.7
Ask: 35.3
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 1767.50 Call
Premium: 3260

Stock Price At Alert Generation: 1748.91
Bid: 32.6
Ask: 35.5
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 1770.00 Call
Premium: 3150

Stock Price At Alert Generation: 1748.81
Bid: 31.5
Ask: 34.3
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3250

Stock Price At Alert Generation: 1748.29
Bid: 32.5
Ask: 35.8
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 1770.00 Call
Premium: 3270

Stock Price At Alert Generation: 1751.93
Bid: 32.7
Ask: 35.7
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3300

Stock Price At Alert Generation: 1749.45
Bid: 33.0
Ask: 36.0
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 1762.50 Call
Premium: 3290

Stock Price At Alert Generation: 1744.69
Bid: 32.9
Ask: 36.6
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 1767.50 Call
Premium: 3210

Stock Price At Alert Generation: 1747.39
Bid: 32.1
Ask: 35.3
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 1770.00 Call
Premium: 3250

Stock Price At Alert Generation: 1751.45
Bid: 32.5
Ask: 36.1
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 1772.50 Call
Premium: 3229

Stock Price At Alert Generation: 1753.9
Bid: 32.3
Ask: 35.8
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 1770.00 Call
Premium: 3350

Stock Price At Alert Generation: 1751.93
Bid: 33.5
Ask: 36.7
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 1772.50 Call
Premium: 3250

Stock Price At Alert Generation: 1752.81
Bid: 32.5
Ask: 35.9
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 1772.50 Call
Premium: 3320

Stock Price At Alert Generation: 1753.29
Bid: 33.2
Ask: 36.3
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 1770.00 Call
Premium: 3279

Stock Price At Alert Generation: 1750.85
Bid: 32.8
Ask: 36.5
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 1767.50 Call
Premium: 3400

Stock Price At Alert Generation: 1749.11
Bid: 34.0
Ask: 36.9
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 1765.00 Call
Premium: 3360

Stock Price At Alert Generation: 1745.39
Bid: 33.6
Ask: 37.1
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 1762.50 Call
Premium: 3370

Stock Price At Alert Generation: 1743.81
Bid: 33.7
Ask: 37.5
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 1762.50 Call
Premium: 3300

Stock Price At Alert Generation: 1742.92
Bid: 33.0
Ask: 36.3
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 1760.00 Call
Premium: 3279

Stock Price At Alert Generation: 1740.51
Bid: 32.8
Ask: 36.6
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 1760.00 Call
Premium: 3470

Stock Price At Alert Generation: 1742.03
Bid: 34.7
Ask: 38.5
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 1747.50 Call
Premium: 3570

Stock Price At Alert Generation: 1728.72
Bid: 35.7
Ask: 39.6
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 1750.00 Call
Premium: 3790

Stock Price At Alert Generation: 1731.0
Bid: 37.9
Ask: 40.7
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 1750.00 Call
Premium: 3790

Stock Price At Alert Generation: 1730.63
Bid: 37.9
Ask: 40.7
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 1750.00 Call
Premium: 3790

Stock Price At Alert Generation: 1732.01
Bid: 37.9
Ask: 40.7
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 50.50 Call
Premium: 193

Stock Price At Alert Generation: 49.76
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 50.50 Call
Premium: 194

Stock Price At Alert Generation: 49.68
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 50.50 Call
Premium: 194

Stock Price At Alert Generation: 49.68
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 50.50 Call
Premium: 199

Stock Price At Alert Generation: 49.88
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 50.50 Call
Premium: 202

Stock Price At Alert Generation: 49.88
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 50.50 Call
Premium: 209

Stock Price At Alert Generation: 49.98
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.35
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 51.50 Call
Premium: 194

Stock Price At Alert Generation: 50.55
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 51.00 Call
Premium: 211

Stock Price At Alert Generation: 50.42
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 51.50 Call
Premium: 191

Stock Price At Alert Generation: 50.51
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.51
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 51.00 Call
Premium: 212

Stock Price At Alert Generation: 50.42
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.42
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.21
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 51.00 Call
Premium: 195

Stock Price At Alert Generation: 50.16
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.08
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 51.00 Call
Premium: 195

Stock Price At Alert Generation: 50.04
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 50.50 Call
Premium: 211

Stock Price At Alert Generation: 49.97
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 50.50 Call
Premium: 204

Stock Price At Alert Generation: 49.82
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 50.50 Call
Premium: 197

Stock Price At Alert Generation: 49.76
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.44
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.41
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.38
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 50.50 Call
Premium: 185

Stock Price At Alert Generation: 49.58
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 49.76
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 50.50 Call
Premium: 198

Stock Price At Alert Generation: 49.8
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.57
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.51
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 50.50 Call
Premium: 197

Stock Price At Alert Generation: 49.84
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 50.50 Call
Premium: 204

Stock Price At Alert Generation: 49.96
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 52.00 Call
Premium: 183

Stock Price At Alert Generation: 51.04
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.17
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.1
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 50.50 Call
Premium: 194

Stock Price At Alert Generation: 49.76
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.42
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 50.50 Call
Premium: 204

Stock Price At Alert Generation: 49.7
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.68
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.66
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.65
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.51
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.51
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.51
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 240.00 Call
Premium: 1440

Stock Price At Alert Generation: 237.16
Bid: 14.4
Ask: 15.05
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 240.00 Call
Premium: 1450

Stock Price At Alert Generation: 237.44
Bid: 14.5
Ask: 15.05
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 242.50 Call
Premium: 1360

Stock Price At Alert Generation: 238.06
Bid: 13.6
Ask: 14.65
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 242.50 Call
Premium: 1430

Stock Price At Alert Generation: 239.07
Bid: 14.3
Ask: 14.9
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 242.50 Call
Premium: 1455

Stock Price At Alert Generation: 239.13
Bid: 14.55
Ask: 15.15
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 242.50 Call
Premium: 1430

Stock Price At Alert Generation: 239.71
Bid: 14.3
Ask: 15.4
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 242.50 Call
Premium: 1455

Stock Price At Alert Generation: 239.1
Bid: 14.55
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 242.50 Call
Premium: 1460

Stock Price At Alert Generation: 239.47
Bid: 14.6
Ask: 15.65
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 240.00 Call
Premium: 1460

Stock Price At Alert Generation: 237.38
Bid: 14.6
Ask: 15.3
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 242.50 Call
Premium: 1400

Stock Price At Alert Generation: 238.0
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 240.00 Call
Premium: 1470

Stock Price At Alert Generation: 237.5
Bid: 14.7
Ask: 15.45
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 240.00 Call
Premium: 1460

Stock Price At Alert Generation: 237.39
Bid: 14.6
Ask: 15.65
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 240.00 Call
Premium: 1440

Stock Price At Alert Generation: 236.35
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 240.00 Call
Premium: 1425

Stock Price At Alert Generation: 236.2
Bid: 14.25
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 240.00 Call
Premium: 1400

Stock Price At Alert Generation: 235.65
Bid: 14.0
Ask: 14.7
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 237.50 Call
Premium: 1500

Stock Price At Alert Generation: 235.02
Bid: 15.0
Ask: 15.45
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 237.50 Call
Premium: 1450

Stock Price At Alert Generation: 234.25
Bid: 14.5
Ask: 15.15
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 237.50 Call
Premium: 1390

Stock Price At Alert Generation: 233.41
Bid: 13.9
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 235.00 Call
Premium: 1430

Stock Price At Alert Generation: 232.37
Bid: 14.3
Ask: 15.2
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 235.00 Call
Premium: 1420

Stock Price At Alert Generation: 231.59
Bid: 14.2
Ask: 14.7
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 237.50 Call
Premium: 1415

Stock Price At Alert Generation: 233.19
Bid: 14.15
Ask: 14.65
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 237.50 Call
Premium: 1420

Stock Price At Alert Generation: 233.47
Bid: 14.2
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 240.00 Call
Premium: 1350

Stock Price At Alert Generation: 235.79
Bid: 13.5
Ask: 14.9
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 240.00 Call
Premium: 1350

Stock Price At Alert Generation: 235.15
Bid: 13.5
Ask: 14.6
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 240.00 Call
Premium: 1425

Stock Price At Alert Generation: 236.71
Bid: 14.25
Ask: 15.4
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 242.50 Call
Premium: 1385

Stock Price At Alert Generation: 238.32
Bid: 13.85
Ask: 15.25
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 240.00 Call
Premium: 1385

Stock Price At Alert Generation: 236.38
Bid: 13.85
Ask: 15.1
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 237.50 Call
Premium: 1445

Stock Price At Alert Generation: 234.43
Bid: 14.45
Ask: 15.7
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 237.50 Call
Premium: 1475

Stock Price At Alert Generation: 234.58
Bid: 14.75
Ask: 16.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 240.00 Call
Premium: 1380

Stock Price At Alert Generation: 235.21
Bid: 13.8
Ask: 15.0
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 240.00 Call
Premium: 1385

Stock Price At Alert Generation: 235.28
Bid: 13.85
Ask: 15.15
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 245.00 Call
Premium: 1375

Stock Price At Alert Generation: 242.06
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 245.00 Call
Premium: 1375

Stock Price At Alert Generation: 241.64
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375

Stock Price At Alert Generation: 241.11
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375

Stock Price At Alert Generation: 240.64
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375

Stock Price At Alert Generation: 241.12
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 245.00 Call
Premium: 1375

Stock Price At Alert Generation: 241.0
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 245.00 Call
Premium: 1375

Stock Price At Alert Generation: 241.11
Bid: 13.75
Ask: 14.8
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 93.00 Call
Premium: 440

Stock Price At Alert Generation: 91.87
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 93.00 Call
Premium: 440

Stock Price At Alert Generation: 91.95
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 93.00 Call
Premium: 434

Stock Price At Alert Generation: 91.83
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 93.00 Call
Premium: 434

Stock Price At Alert Generation: 91.98
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 93.50 Call
Premium: 434

Stock Price At Alert Generation: 92.09
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 93.50 Call
Premium: 440

Stock Price At Alert Generation: 92.17
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 93.50 Call
Premium: 445

Stock Price At Alert Generation: 92.34
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 93.50 Call
Premium: 450

Stock Price At Alert Generation: 92.47
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 93.50 Call
Premium: 459

Stock Price At Alert Generation: 92.54
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 93.50 Call
Premium: 455

Stock Price At Alert Generation: 92.43
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 93.50 Call
Premium: 440

Stock Price At Alert Generation: 92.24
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 93.50 Call
Premium: 445

Stock Price At Alert Generation: 92.16
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 93.50 Call
Premium: 459

Stock Price At Alert Generation: 92.57
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 93.50 Call
Premium: 459

Stock Price At Alert Generation: 92.43
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 93.50 Call
Premium: 459

Stock Price At Alert Generation: 92.42
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 93.00 Call
Premium: 465

Stock Price At Alert Generation: 91.98
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 93.00 Call
Premium: 465

Stock Price At Alert Generation: 92.04
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 93.00 Call
Premium: 455

Stock Price At Alert Generation: 91.77
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 93.00 Call
Premium: 445

Stock Price At Alert Generation: 91.62
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 92.50 Call
Premium: 459

Stock Price At Alert Generation: 91.49
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 92.50 Call
Premium: 459

Stock Price At Alert Generation: 91.44
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 92.50 Call
Premium: 459

Stock Price At Alert Generation: 91.41
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 92.50 Call
Premium: 459

Stock Price At Alert Generation: 91.54
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 93.00 Call
Premium: 450

Stock Price At Alert Generation: 91.66
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 93.00 Call
Premium: 459

Stock Price At Alert Generation: 91.89
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 92.50 Call
Premium: 470

Stock Price At Alert Generation: 91.49
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 93.00 Call
Premium: 459

Stock Price At Alert Generation: 91.65
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 93.00 Call
Premium: 450

Stock Price At Alert Generation: 92.04
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 93.00 Call
Premium: 459

Stock Price At Alert Generation: 91.83
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 93.50 Call
Premium: 459

Stock Price At Alert Generation: 92.36
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 93.50 Call
Premium: 450

Stock Price At Alert Generation: 92.23
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 93.50 Call
Premium: 434

Stock Price At Alert Generation: 92.08
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 92.50 Call
Premium: 459

Stock Price At Alert Generation: 91.42
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 92.50 Call
Premium: 459

Stock Price At Alert Generation: 91.47
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 92.50 Call
Premium: 440

Stock Price At Alert Generation: 91.51
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 93.50 Call
Premium: 455

Stock Price At Alert Generation: 92.28
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 93.50 Call
Premium: 475

Stock Price At Alert Generation: 92.52
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 93.50 Call
Premium: 610

Stock Price At Alert Generation: 92.52
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 93.00 Call
Premium: 635

Stock Price At Alert Generation: 91.96
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 95.50 Call
Premium: 509

Stock Price At Alert Generation: 94.52
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 96.50 Call
Premium: 465

Stock Price At Alert Generation: 95.35
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 96.50 Call
Premium: 465

Stock Price At Alert Generation: 95.49
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 96.50 Call
Premium: 465

Stock Price At Alert Generation: 95.05
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.81
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.75
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.92
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
03 Feb 2021 384.00 Call
Premium: 391

Stock Price At Alert Generation: 380.13
Bid: 3.91
Ask: 3.95
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
03 Feb 2021 384.00 Call
Premium: 397

Stock Price At Alert Generation: 380.11
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
03 Feb 2021 384.00 Call
Premium: 377

Stock Price At Alert Generation: 379.71
Bid: 3.77
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
03 Feb 2021 384.00 Call
Premium: 387

Stock Price At Alert Generation: 379.96
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
03 Feb 2021 385.00 Call
Premium: 350

Stock Price At Alert Generation: 380.25
Bid: 3.5
Ask: 3.53
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
03 Feb 2021 385.00 Call
Premium: 353

Stock Price At Alert Generation: 380.48
Bid: 3.53
Ask: 3.57
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
03 Feb 2021 385.00 Call
Premium: 360

Stock Price At Alert Generation: 380.43
Bid: 3.6
Ask: 3.63
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
03 Feb 2021 385.00 Call
Premium: 370

Stock Price At Alert Generation: 380.73
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
03 Feb 2021 385.00 Call
Premium: 374

Stock Price At Alert Generation: 380.83
Bid: 3.74
Ask: 3.77
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
03 Feb 2021 385.00 Call
Premium: 370

Stock Price At Alert Generation: 380.55
Bid: 3.7
Ask: 3.74
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
03 Feb 2021 385.00 Call
Premium: 363

Stock Price At Alert Generation: 380.32
Bid: 3.63
Ask: 3.67
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
03 Feb 2021 384.00 Call
Premium: 401

Stock Price At Alert Generation: 380.14
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
03 Feb 2021 385.00 Call
Premium: 358

Stock Price At Alert Generation: 380.21
Bid: 3.58
Ask: 3.61
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
03 Feb 2021 385.00 Call
Premium: 356

Stock Price At Alert Generation: 380.21
Bid: 3.56
Ask: 3.59
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
03 Feb 2021 384.00 Call
Premium: 403

Stock Price At Alert Generation: 380.17
Bid: 4.03
Ask: 4.08
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
03 Feb 2021 384.00 Call
Premium: 401

Stock Price At Alert Generation: 380.1
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
03 Feb 2021 384.00 Call
Premium: 398

Stock Price At Alert Generation: 380.04
Bid: 3.98
Ask: 4.01
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
03 Feb 2021 384.00 Call
Premium: 399

Stock Price At Alert Generation: 380.04
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
03 Feb 2021 384.00 Call
Premium: 387

Stock Price At Alert Generation: 379.65
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
03 Feb 2021 384.00 Call
Premium: 382

Stock Price At Alert Generation: 379.65
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
03 Feb 2021 383.00 Call
Premium: 418

Stock Price At Alert Generation: 379.18
Bid: 4.18
Ask: 4.21
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
03 Feb 2021 384.00 Call
Premium: 370

Stock Price At Alert Generation: 379.28
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
03 Feb 2021 384.00 Call
Premium: 380

Stock Price At Alert Generation: 379.51
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
03 Feb 2021 384.00 Call
Premium: 380

Stock Price At Alert Generation: 379.67
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
03 Feb 2021 384.00 Call
Premium: 390

Stock Price At Alert Generation: 379.73
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
03 Feb 2021 384.00 Call
Premium: 383

Stock Price At Alert Generation: 379.51
Bid: 3.83
Ask: 3.89
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
03 Feb 2021 384.00 Call
Premium: 383

Stock Price At Alert Generation: 379.46
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
03 Feb 2021 384.00 Call
Premium: 383

Stock Price At Alert Generation: 379.52
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
03 Feb 2021 384.00 Call
Premium: 393

Stock Price At Alert Generation: 379.86
Bid: 3.93
Ask: 3.96
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
03 Feb 2021 384.00 Call
Premium: 385

Stock Price At Alert Generation: 379.56
Bid: 3.85
Ask: 3.89
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
03 Feb 2021 384.00 Call
Premium: 378

Stock Price At Alert Generation: 379.33
Bid: 3.78
Ask: 3.81
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
03 Feb 2021 384.00 Call
Premium: 379

Stock Price At Alert Generation: 379.22
Bid: 3.79
Ask: 3.82
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
03 Feb 2021 383.00 Call
Premium: 423

Stock Price At Alert Generation: 378.95
Bid: 4.23
Ask: 4.26
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
03 Feb 2021 383.00 Call
Premium: 409

Stock Price At Alert Generation: 378.79
Bid: 4.1
Ask: 4.14
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
03 Feb 2021 383.00 Call
Premium: 401

Stock Price At Alert Generation: 378.94
Bid: 4.01
Ask: 4.05
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
03 Feb 2021 383.00 Call
Premium: 425

Stock Price At Alert Generation: 378.91
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
03 Feb 2021 383.00 Call
Premium: 418

Stock Price At Alert Generation: 378.85
Bid: 4.18
Ask: 4.22
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
03 Feb 2021 383.00 Call
Premium: 424

Stock Price At Alert Generation: 379.04
Bid: 4.24
Ask: 4.28
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
03 Feb 2021 383.00 Call
Premium: 428

Stock Price At Alert Generation: 378.51
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
03 Feb 2021 383.00 Call
Premium: 428

Stock Price At Alert Generation: 378.51
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
03 Feb 2021 383.00 Call
Premium: 428

Stock Price At Alert Generation: 378.24
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
03 Feb 2021 383.00 Call
Premium: 428

Stock Price At Alert Generation: 378.26
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
03 Feb 2021 383.00 Call
Premium: 428

Stock Price At Alert Generation: 378.28
Bid: 4.28
Ask: 4.38
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
03 Feb 2021 382.00 Call
Premium: 480

Stock Price At Alert Generation: 378.14
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
03 Feb 2021 382.00 Call
Premium: 480

Stock Price At Alert Generation: 377.78
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
03 Feb 2021 382.00 Call
Premium: 480

Stock Price At Alert Generation: 377.53
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
03 Feb 2021 382.00 Call
Premium: 480

Stock Price At Alert Generation: 377.58
Bid: 4.8
Ask: 4.91
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 3210.00 Call
Premium: 8055

Stock Price At Alert Generation: 3173.91
Bid: 80.55
Ask: 81.65
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 3215.00 Call
Premium: 8240

Stock Price At Alert Generation: 3179.55
Bid: 82.4
Ask: 83.1
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 3200.00 Call
Premium: 8345

Stock Price At Alert Generation: 3166.74
Bid: 83.45
Ask: 84.7
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 3200.00 Call
Premium: 8295

Stock Price At Alert Generation: 3168.05
Bid: 82.95
Ask: 84.05
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 3205.00 Call
Premium: 8355

Stock Price At Alert Generation: 3172.69
Bid: 83.55
Ask: 84.55
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 3210.00 Call
Premium: 8375

Stock Price At Alert Generation: 3176.66
Bid: 83.75
Ask: 84.8
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 3215.00 Call
Premium: 8210

Stock Price At Alert Generation: 3178.82
Bid: 82.1
Ask: 83.0
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 3215.00 Call
Premium: 8350

Stock Price At Alert Generation: 3182.21
Bid: 83.5
Ask: 84.5
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8420

Stock Price At Alert Generation: 3182.96
Bid: 84.2
Ask: 85.05
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 3215.00 Call
Premium: 8450

Stock Price At Alert Generation: 3182.69
Bid: 84.5
Ask: 85.55
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 3220.00 Call
Premium: 8405

Stock Price At Alert Generation: 3183.58
Bid: 84.05
Ask: 85.05
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 3215.00 Call
Premium: 8585

Stock Price At Alert Generation: 3181.61
Bid: 85.85
Ask: 86.8
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 3220.00 Call
Premium: 8480

Stock Price At Alert Generation: 3185.13
Bid: 84.8
Ask: 85.9
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 3220.00 Call
Premium: 8455

Stock Price At Alert Generation: 3184.95
Bid: 84.55
Ask: 85.65
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 3220.00 Call
Premium: 8390

Stock Price At Alert Generation: 3184.0
Bid: 83.9
Ask: 84.95
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 3220.00 Call
Premium: 8650

Stock Price At Alert Generation: 3187.3
Bid: 86.5
Ask: 87.6
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 3220.00 Call
Premium: 8565

Stock Price At Alert Generation: 3183.86
Bid: 85.65
Ask: 86.8
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3181.79
Bid: 87.25
Ask: 88.45
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8755

Stock Price At Alert Generation: 3178.96
Bid: 87.55
Ask: 88.45
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 3210.00 Call
Premium: 8745

Stock Price At Alert Generation: 3178.0
Bid: 87.45
Ask: 88.4
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 3210.00 Call
Premium: 8910

Stock Price At Alert Generation: 3178.0
Bid: 89.1
Ask: 90.2
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8755

Stock Price At Alert Generation: 3178.51
Bid: 87.55
Ask: 88.8
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 3215.00 Call
Premium: 8820

Stock Price At Alert Generation: 3179.85
Bid: 88.2
Ask: 89.25
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 3210.00 Call
Premium: 8815

Stock Price At Alert Generation: 3176.39
Bid: 88.15
Ask: 89.55
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 3220.00 Call
Premium: 8875

Stock Price At Alert Generation: 3183.24
Bid: 88.75
Ask: 90.0
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 3215.00 Call
Premium: 8925

Stock Price At Alert Generation: 3179.5
Bid: 89.25
Ask: 90.45
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 3205.00 Call
Premium: 8980

Stock Price At Alert Generation: 3170.23
Bid: 89.8
Ask: 91.0
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 3210.00 Call
Premium: 9045

Stock Price At Alert Generation: 3173.28
Bid: 90.45
Ask: 91.25
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 3205.00 Call
Premium: 9390

Stock Price At Alert Generation: 3172.85
Bid: 93.9
Ask: 95.3
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 3205.00 Call
Premium: 9215

Stock Price At Alert Generation: 3171.19
Bid: 92.15
Ask: 94.0
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 3205.00 Call
Premium: 9375

Stock Price At Alert Generation: 3170.95
Bid: 93.75
Ask: 95.8
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 3200.00 Call
Premium: 9315

Stock Price At Alert Generation: 3165.82
Bid: 93.15
Ask: 94.6
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 3190.00 Call
Premium: 9345

Stock Price At Alert Generation: 3155.6
Bid: 93.45
Ask: 95.05
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 3190.00 Call
Premium: 9500

Stock Price At Alert Generation: 3155.42
Bid: 95.0
Ask: 97.0
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 3195.00 Call
Premium: 8995

Stock Price At Alert Generation: 3159.21
Bid: 89.95
Ask: 91.5
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 3185.00 Call
Premium: 9845

Stock Price At Alert Generation: 3150.98
Bid: 98.45
Ask: 100.4
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 3170.00 Call
Premium: 9695

Stock Price At Alert Generation: 3138.23
Bid: 96.95
Ask: 98.2
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 3165.00 Call
Premium: 9085

Stock Price At Alert Generation: 3130.25
Bid: 90.85
Ask: 93.7
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9055

Stock Price At Alert Generation: 3127.0
Bid: 90.55
Ask: 94.0
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9055

Stock Price At Alert Generation: 3126.64
Bid: 90.55
Ask: 94.0
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 3165.00 Call
Premium: 8840

Stock Price At Alert Generation: 3131.1
Bid: 88.4
Ask: 91.85
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 3165.00 Call
Premium: 8840

Stock Price At Alert Generation: 3130.5
Bid: 88.4
Ask: 91.85
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 3165.00 Call
Premium: 8840

Stock Price At Alert Generation: 3132.0
Bid: 88.4
Ask: 91.85
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 3155.00 Call
Premium: 9270

Stock Price At Alert Generation: 3122.02
Bid: 92.7
Ask: 96.3
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 3150.00 Call
Premium: 9510

Stock Price At Alert Generation: 3117.0
Bid: 95.1
Ask: 98.25
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 3145.00 Call
Premium: 9715

Stock Price At Alert Generation: 3113.0
Bid: 97.15
Ask: 100.65
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 3150.00 Call
Premium: 9510

Stock Price At Alert Generation: 3117.12
Bid: 95.1
Ask: 98.25
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 59.36
Bid: 2.31
Ask: 2.4
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 59.50 Call
Premium: 229

Stock Price At Alert Generation: 58.89
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.83
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 59.0
Bid: 2.1
Ask: 2.2
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 58.93
Bid: 2.14
Ask: 2.26
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 60.00 Call
Premium: 221

Stock Price At Alert Generation: 59.09
Bid: 2.21
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 60.50 Call
Premium: 216

Stock Price At Alert Generation: 59.45
Bid: 2.16
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 60.50 Call
Premium: 225

Stock Price At Alert Generation: 59.71
Bid: 2.25
Ask: 2.37
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 60.50 Call
Premium: 231

Stock Price At Alert Generation: 59.73
Bid: 2.32
Ask: 2.4
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 60.50 Call
Premium: 227

Stock Price At Alert Generation: 59.71
Bid: 2.27
Ask: 2.36
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 60.50 Call
Premium: 225

Stock Price At Alert Generation: 59.65
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 60.50 Call
Premium: 227

Stock Price At Alert Generation: 59.6
Bid: 2.27
Ask: 2.34
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 60.50 Call
Premium: 218

Stock Price At Alert Generation: 59.48
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 60.00 Call
Premium: 221

Stock Price At Alert Generation: 59.09
Bid: 2.21
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 60.00 Call
Premium: 216

Stock Price At Alert Generation: 59.04
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 60.00 Call
Premium: 216

Stock Price At Alert Generation: 59.08
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 59.0
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 60.00 Call
Premium: 212

Stock Price At Alert Generation: 59.03
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 60.00 Call
Premium: 217

Stock Price At Alert Generation: 59.08
Bid: 2.17
Ask: 2.25
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.74
Bid: 2.2
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 59.50 Call
Premium: 211

Stock Price At Alert Generation: 58.53
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 59.50 Call
Premium: 210

Stock Price At Alert Generation: 58.56
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 59.50 Call
Premium: 206

Stock Price At Alert Generation: 58.48
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 59.50 Call
Premium: 218

Stock Price At Alert Generation: 58.86
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 59.15
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 59.13
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.77
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 59.50 Call
Premium: 222

Stock Price At Alert Generation: 58.79
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 58.97
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.89
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 59.50 Call
Premium: 221

Stock Price At Alert Generation: 58.84
Bid: 2.21
Ask: 2.34
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.06
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 59.50 Call
Premium: 224

Stock Price At Alert Generation: 58.82
Bid: 2.24
Ask: 2.35
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.4
Bid: 2.24
Ask: 2.37
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 59.00 Call
Premium: 193

Stock Price At Alert Generation: 58.09
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 59.00 Call
Premium: 200

Stock Price At Alert Generation: 57.95
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 59.00 Call
Premium: 215

Stock Price At Alert Generation: 58.23
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 59.50 Call
Premium: 194

Stock Price At Alert Generation: 58.42
Bid: 1.94
Ask: 2.08
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 59.00 Call
Premium: 239

Stock Price At Alert Generation: 58.41
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 59.50 Call
Premium: 217

Stock Price At Alert Generation: 58.47
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 59.50 Call
Premium: 217

Stock Price At Alert Generation: 58.42
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 59.00 Call
Premium: 239

Stock Price At Alert Generation: 58.37
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 59.00 Call
Premium: 239

Stock Price At Alert Generation: 58.36
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 59.50 Call
Premium: 217

Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 59.50 Call
Premium: 217

Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 59.50 Call
Premium: 217

Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 59.50 Call
Premium: 217

Stock Price At Alert Generation: 58.5
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 255.00 Call
Premium: 960

Stock Price At Alert Generation: 251.53
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 255.00 Call
Premium: 980

Stock Price At Alert Generation: 251.95
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 255.00 Call
Premium: 960

Stock Price At Alert Generation: 251.63
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 255.00 Call
Premium: 969

Stock Price At Alert Generation: 251.73
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 980

Stock Price At Alert Generation: 251.91
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 255.00 Call
Premium: 1010

Stock Price At Alert Generation: 252.37
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 255.00 Call
Premium: 1015

Stock Price At Alert Generation: 252.42
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 257.50 Call
Premium: 915

Stock Price At Alert Generation: 252.49
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 255.00 Call
Premium: 1015

Stock Price At Alert Generation: 252.07
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 13 Jan 2021 19:32:44
Sell
29 Jan 2021 255.00 Call
Premium: 985

Stock Price At Alert Generation: 251.7
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 255.00 Call
Premium: 1010

Stock Price At Alert Generation: 251.6
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 255.00 Call
Premium: 980

Stock Price At Alert Generation: 251.44
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 255.00 Call
Premium: 975

Stock Price At Alert Generation: 251.41
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 255.00 Call
Premium: 969

Stock Price At Alert Generation: 251.39
Bid: 9.7
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 255.00 Call
Premium: 955

Stock Price At Alert Generation: 251.03
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 255.00 Call
Premium: 950

Stock Price At Alert Generation: 251.26
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 255.00 Call
Premium: 944

Stock Price At Alert Generation: 251.07
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 255.00 Call
Premium: 960

Stock Price At Alert Generation: 251.56
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 255.00 Call
Premium: 955

Stock Price At Alert Generation: 251.53
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 255.00 Call
Premium: 955

Stock Price At Alert Generation: 251.74
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 255.00 Call
Premium: 925

Stock Price At Alert Generation: 251.12
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 930

Stock Price At Alert Generation: 251.23
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 255.00 Call
Premium: 930

Stock Price At Alert Generation: 251.06
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 255.00 Call
Premium: 965

Stock Price At Alert Generation: 251.82
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 255.00 Call
Premium: 1015

Stock Price At Alert Generation: 252.46
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 257.50 Call
Premium: 919

Stock Price At Alert Generation: 252.6
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 257.50 Call
Premium: 919

Stock Price At Alert Generation: 252.63
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 257.50 Call
Premium: 935

Stock Price At Alert Generation: 253.05
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 257.50 Call
Premium: 950

Stock Price At Alert Generation: 253.62
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 257.50 Call
Premium: 905

Stock Price At Alert Generation: 252.84
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 257.50 Call
Premium: 925

Stock Price At Alert Generation: 253.4
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 257.50 Call
Premium: 910

Stock Price At Alert Generation: 252.83
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 255.00 Call
Premium: 960

Stock Price At Alert Generation: 251.57
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 255.00 Call
Premium: 935

Stock Price At Alert Generation: 251.24
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 255.00 Call
Premium: 919

Stock Price At Alert Generation: 251.51
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 255.00 Call
Premium: 935

Stock Price At Alert Generation: 251.25
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 252.50 Call
Premium: 994

Stock Price At Alert Generation: 249.85
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 255.00 Call
Premium: 950

Stock Price At Alert Generation: 251.27
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 255.00 Call
Premium: 935

Stock Price At Alert Generation: 251.6
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 935

Stock Price At Alert Generation: 250.54
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 255.00 Call
Premium: 935

Stock Price At Alert Generation: 251.05
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 240.00 Call
Premium: 745

Stock Price At Alert Generation: 235.84
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 240.00 Call
Premium: 800

Stock Price At Alert Generation: 236.95
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 240.00 Call
Premium: 755

Stock Price At Alert Generation: 236.06
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 240.00 Call
Premium: 715

Stock Price At Alert Generation: 235.74
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 240.00 Call
Premium: 800

Stock Price At Alert Generation: 237.02
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 240.00 Call
Premium: 790

Stock Price At Alert Generation: 236.58
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 240.00 Call
Premium: 825

Stock Price At Alert Generation: 237.26
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 240.00 Call
Premium: 844

Stock Price At Alert Generation: 237.51
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 242.50 Call
Premium: 715

Stock Price At Alert Generation: 237.65
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 242.50 Call
Premium: 800

Stock Price At Alert Generation: 239.22
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 240.00 Call
Premium: 775

Stock Price At Alert Generation: 236.75
Bid: 7.75
Ask: 8.3
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 235.00 Call
Premium: 930

Stock Price At Alert Generation: 231.03
Bid: 9.3
Ask: 9.95
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 235.00 Call
Premium: 810

Stock Price At Alert Generation: 231.66
Bid: 8.1
Ask: 8.4
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 235.00 Call
Premium: 850

Stock Price At Alert Generation: 232.35
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 235.00 Call
Premium: 840

Stock Price At Alert Generation: 231.94
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 235.00 Call
Premium: 844

Stock Price At Alert Generation: 231.75
Bid: 8.45
Ask: 8.65
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 235.00 Call
Premium: 755

Stock Price At Alert Generation: 230.48
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 232.50 Call
Premium: 835

Stock Price At Alert Generation: 229.93
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 232.50 Call
Premium: 830

Stock Price At Alert Generation: 229.91
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 795

Stock Price At Alert Generation: 229.25
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 785

Stock Price At Alert Generation: 229.12
Bid: 7.85
Ask: 8.4
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 805

Stock Price At Alert Generation: 229.39
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 232.50 Call
Premium: 730

Stock Price At Alert Generation: 227.74
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 232.50 Call
Premium: 745

Stock Price At Alert Generation: 228.13
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 735

Stock Price At Alert Generation: 228.06
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 740

Stock Price At Alert Generation: 228.06
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 232.50 Call
Premium: 750

Stock Price At Alert Generation: 228.2
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 232.50 Call
Premium: 760

Stock Price At Alert Generation: 228.75
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 232.50 Call
Premium: 755

Stock Price At Alert Generation: 228.39
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 232.50 Call
Premium: 760

Stock Price At Alert Generation: 228.34
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 745

Stock Price At Alert Generation: 228.18
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 232.50 Call
Premium: 740

Stock Price At Alert Generation: 227.83
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 230.00 Call
Premium: 825

Stock Price At Alert Generation: 226.84
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 230.00 Call
Premium: 850

Stock Price At Alert Generation: 227.05
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 230.00 Call
Premium: 815

Stock Price At Alert Generation: 226.77
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 232.50 Call
Premium: 790

Stock Price At Alert Generation: 228.95
Bid: 7.9
Ask: 8.45
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 232.50 Call
Premium: 755

Stock Price At Alert Generation: 227.83
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 232.50 Call
Premium: 795

Stock Price At Alert Generation: 229.41
Bid: 7.95
Ask: 8.7
Alert generated at: Wed, 13 Jan 2021 14:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.18
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.35
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.22
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.15
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.16
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.5
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.04
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 228.3
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 232.50 Call
Premium: 685

Stock Price At Alert Generation: 228.35
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 13 Jan 2021 13:02:45
Sell
29 Jan 2021 180.00 Call
Premium: 294

Stock Price At Alert Generation: 176.29
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 20:52:46
Sell
29 Jan 2021 180.00 Call
Premium: 297

Stock Price At Alert Generation: 176.25
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 20:42:46
Sell
29 Jan 2021 180.00 Call
Premium: 277

Stock Price At Alert Generation: 175.8
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 13 Jan 2021 20:32:48
Sell
29 Jan 2021 180.00 Call
Premium: 287

Stock Price At Alert Generation: 176.01
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 13 Jan 2021 20:22:45
Sell
29 Jan 2021 180.00 Call
Premium: 295

Stock Price At Alert Generation: 176.38
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 20:12:43
Sell
29 Jan 2021 180.00 Call
Premium: 299

Stock Price At Alert Generation: 176.43
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 20:02:43
Sell
29 Jan 2021 180.00 Call
Premium: 295

Stock Price At Alert Generation: 176.31
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 19:52:43
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.53
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 19:42:45
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.48
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 19:32:45
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 19:12:44
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 19:02:42
Sell
29 Jan 2021 180.00 Call
Premium: 298

Stock Price At Alert Generation: 176.18
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 18:52:45
Sell
29 Jan 2021 180.00 Call
Premium: 295

Stock Price At Alert Generation: 176.22
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 18:42:43
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.42
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 18:32:41
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.36
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 18:22:43
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 18:12:45
Sell
29 Jan 2021 180.00 Call
Premium: 310

Stock Price At Alert Generation: 176.43
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 13 Jan 2021 18:02:45
Sell
29 Jan 2021 180.00 Call
Premium: 305

Stock Price At Alert Generation: 176.25
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 17:52:45
Sell
29 Jan 2021 180.00 Call
Premium: 296

Stock Price At Alert Generation: 176.24
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 17:42:45
Sell
29 Jan 2021 180.00 Call
Premium: 296

Stock Price At Alert Generation: 176.31
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 17:32:45
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.25
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 17:22:45
Sell
29 Jan 2021 180.00 Call
Premium: 296

Stock Price At Alert Generation: 176.27
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 13 Jan 2021 17:12:43
Sell
29 Jan 2021 180.00 Call
Premium: 299

Stock Price At Alert Generation: 176.15
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 17:02:41
Sell
29 Jan 2021 180.00 Call
Premium: 296

Stock Price At Alert Generation: 176.09
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 16:52:44
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.28
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 16:42:45
Sell
29 Jan 2021 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.71
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 16:32:40
Sell
29 Jan 2021 180.00 Call
Premium: 315

Stock Price At Alert Generation: 176.58
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 13 Jan 2021 16:22:43
Sell
29 Jan 2021 180.00 Call
Premium: 295

Stock Price At Alert Generation: 176.16
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 13 Jan 2021 16:12:43
Sell
29 Jan 2021 180.00 Call
Premium: 305

Stock Price At Alert Generation: 176.62
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 16:02:42
Sell
29 Jan 2021 180.00 Call
Premium: 320

Stock Price At Alert Generation: 176.81
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 13 Jan 2021 15:52:44
Sell
29 Jan 2021 180.00 Call
Premium: 345

Stock Price At Alert Generation: 177.22
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 15:42:42
Sell
29 Jan 2021 180.00 Call
Premium: 345

Stock Price At Alert Generation: 177.06
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 15:32:42
Sell
29 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 177.42
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 13 Jan 2021 15:22:44
Sell
29 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 176.93
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 13 Jan 2021 15:12:46
Sell
29 Jan 2021 180.00 Call
Premium: 315

Stock Price At Alert Generation: 176.28
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 13 Jan 2021 15:02:44
Sell
29 Jan 2021 180.00 Call
Premium: 320

Stock Price At Alert Generation: 176.14
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 13 Jan 2021 14:52:45
Sell
29 Jan 2021 180.00 Call
Premium: 298

Stock Price At Alert Generation: 175.99
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 13 Jan 2021 14:42:46
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.88
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:22:45
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 175.0
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:12:45
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.88
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 14:02:45
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.88
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:52:47
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.81
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:42:47
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.66
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:32:47
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.65
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:22:47
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.65
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:12:43
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.5
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 13 Jan 2021 13:02:45