Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Jan 2021 57.50 Call
Premium: 240

Stock Price At Alert Generation: 56.52
Bid: 2.4
Ask: 2.65
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 57.00 Call
Premium: 258

Stock Price At Alert Generation: 56.37
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 57.00 Call
Premium: 261

Stock Price At Alert Generation: 56.42
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 57.50 Call
Premium: 246

Stock Price At Alert Generation: 56.58
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 57.50 Call
Premium: 242

Stock Price At Alert Generation: 56.45
Bid: 2.42
Ask: 2.5
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 57.00 Call
Premium: 254

Stock Price At Alert Generation: 56.3
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 57.00 Call
Premium: 263

Stock Price At Alert Generation: 56.36
Bid: 2.63
Ask: 2.71
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 57.00 Call
Premium: 247

Stock Price At Alert Generation: 56.13
Bid: 2.47
Ask: 2.55
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 57.00 Call
Premium: 252

Stock Price At Alert Generation: 56.2
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 57.00 Call
Premium: 248

Stock Price At Alert Generation: 56.13
Bid: 2.48
Ask: 2.54
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 57.00 Call
Premium: 240

Stock Price At Alert Generation: 55.97
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 57.00 Call
Premium: 237

Stock Price At Alert Generation: 55.82
Bid: 2.37
Ask: 2.46
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 57.00 Call
Premium: 240

Stock Price At Alert Generation: 55.92
Bid: 2.4
Ask: 2.5
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 57.00 Call
Premium: 240

Stock Price At Alert Generation: 56.01
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 57.00 Call
Premium: 241

Stock Price At Alert Generation: 55.93
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 57.00 Call
Premium: 235

Stock Price At Alert Generation: 55.74
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 55.66
Bid: 2.28
Ask: 2.35
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 55.6
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 57.00 Call
Premium: 229

Stock Price At Alert Generation: 55.61
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 57.00 Call
Premium: 222

Stock Price At Alert Generation: 55.54
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 57.00 Call
Premium: 224

Stock Price At Alert Generation: 55.45
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 55.87
Bid: 2.32
Ask: 2.43
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 55.62
Bid: 2.26
Ask: 2.33
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 57.00 Call
Premium: 242

Stock Price At Alert Generation: 56.03
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 57.00 Call
Premium: 243

Stock Price At Alert Generation: 56.01
Bid: 2.43
Ask: 2.54
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 57.00 Call
Premium: 236

Stock Price At Alert Generation: 55.75
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 55.72
Bid: 2.28
Ask: 2.4
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 57.00 Call
Premium: 237

Stock Price At Alert Generation: 55.85
Bid: 2.37
Ask: 2.47
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 57.00 Call
Premium: 233

Stock Price At Alert Generation: 55.86
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 55.71
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 57.00 Call
Premium: 224

Stock Price At Alert Generation: 55.61
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 57.00 Call
Premium: 241

Stock Price At Alert Generation: 55.91
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 56.00 Call
Premium: 272

Stock Price At Alert Generation: 55.42
Bid: 2.72
Ask: 2.84
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 55.00 Call
Premium: 249

Stock Price At Alert Generation: 54.43
Bid: 2.49
Ask: 2.6
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 55.50 Call
Premium: 250

Stock Price At Alert Generation: 54.78
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 55.50 Call
Premium: 254

Stock Price At Alert Generation: 54.48
Bid: 2.54
Ask: 2.64
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.05
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.0
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 55.50 Call
Premium: 239

Stock Price At Alert Generation: 54.7
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 55.50 Call
Premium: 239

Stock Price At Alert Generation: 54.85
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.01
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.02
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.25
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 57.00 Call
Premium: 186

Stock Price At Alert Generation: 55.5
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 57.00 Call
Premium: 186

Stock Price At Alert Generation: 55.56
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 75.50 Call
Premium: 365

Stock Price At Alert Generation: 74.66
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 75.50 Call
Premium: 345

Stock Price At Alert Generation: 74.48
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 75.00 Call
Premium: 365

Stock Price At Alert Generation: 74.13
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 74.06
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 76.50 Call
Premium: 330

Stock Price At Alert Generation: 74.83
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 75.50 Call
Premium: 360

Stock Price At Alert Generation: 74.36
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 75.50 Call
Premium: 345

Stock Price At Alert Generation: 74.42
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 75.00 Call
Premium: 365

Stock Price At Alert Generation: 74.21
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 75.50 Call
Premium: 360

Stock Price At Alert Generation: 74.39
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 74.03
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.9
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 75.00 Call
Premium: 365

Stock Price At Alert Generation: 74.03
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 75.00 Call
Premium: 380

Stock Price At Alert Generation: 74.1
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.84
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 75.00 Call
Premium: 350

Stock Price At Alert Generation: 73.56
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 74.50 Call
Premium: 355

Stock Price At Alert Generation: 73.28
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 74.00 Call
Premium: 350

Stock Price At Alert Generation: 72.96
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 72.94
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 74.50 Call
Premium: 360

Stock Price At Alert Generation: 73.53
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 74.00 Call
Premium: 360

Stock Price At Alert Generation: 73.19
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 75.00 Call
Premium: 365

Stock Price At Alert Generation: 74.06
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 75.00 Call
Premium: 360

Stock Price At Alert Generation: 73.56
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.05
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 73.50 Call
Premium: 355

Stock Price At Alert Generation: 72.67
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 73.50 Call
Premium: 350

Stock Price At Alert Generation: 72.52
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 73.50 Call
Premium: 350

Stock Price At Alert Generation: 72.66
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 73.50 Call
Premium: 350

Stock Price At Alert Generation: 72.52
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 73.50 Call
Premium: 355

Stock Price At Alert Generation: 72.53
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 73.50 Call
Premium: 300

Stock Price At Alert Generation: 72.5
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 73.50 Call
Premium: 300

Stock Price At Alert Generation: 72.5
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 73.50 Call
Premium: 300

Stock Price At Alert Generation: 72.5
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 131.00 Call
Premium: 409

Stock Price At Alert Generation: 128.92
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.48
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 128.56
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.34
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.38
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.51
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 130.00 Call
Premium: 450

Stock Price At Alert Generation: 128.57
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 128.43
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.37
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 128.37
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.15
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.28
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.17
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 130.00 Call
Premium: 415

Stock Price At Alert Generation: 127.82
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 130.00 Call
Premium: 420

Stock Price At Alert Generation: 127.96
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 130.00 Call
Premium: 420

Stock Price At Alert Generation: 127.9
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 130.00 Call
Premium: 420

Stock Price At Alert Generation: 127.92
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 130.00 Call
Premium: 415

Stock Price At Alert Generation: 127.81
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 129.00 Call
Premium: 445

Stock Price At Alert Generation: 127.52
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 129.00 Call
Premium: 440

Stock Price At Alert Generation: 127.47
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.28
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 130.00 Call
Premium: 420

Stock Price At Alert Generation: 128.22
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 130.00 Call
Premium: 425

Stock Price At Alert Generation: 128.25
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.48
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.55
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 131.00 Call
Premium: 409

Stock Price At Alert Generation: 129.08
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 131.00 Call
Premium: 409

Stock Price At Alert Generation: 128.88
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 128.7
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 131.00 Call
Premium: 420

Stock Price At Alert Generation: 129.07
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
22 Jan 2021 132.00 Call
Premium: 195

Stock Price At Alert Generation: 128.82
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 131.00 Call
Premium: 420

Stock Price At Alert Generation: 129.24
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.56
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 128.67
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.2
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.15
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 131.00 Call
Premium: 430

Stock Price At Alert Generation: 129.36
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 131.00 Call
Premium: 425

Stock Price At Alert Generation: 128.91
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 128.7
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 128.7
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 128.87
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.02
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.2
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.23
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.37
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.52
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.63
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 214.92
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 214.95
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 215.05
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 215.1
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 215.06
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 215.11
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 215.51
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 215.38
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.42
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.25
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.98
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.98
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 217.50 Call
Premium: 495

Stock Price At Alert Generation: 215.02
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.79
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.4
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.38
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.21
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 214.11
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.87
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.72
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.6
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.59
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.91
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 217.50 Call
Premium: 495

Stock Price At Alert Generation: 215.26
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.79
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.99
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.22
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.79
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 217.50 Call
Premium: 505

Stock Price At Alert Generation: 215.31
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.36
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.49
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.29
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 217.50 Call
Premium: 484

Stock Price At Alert Generation: 215.06
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.94
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.39
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 215.63
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.98
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.63
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.5
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.45
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.6
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.81
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.93
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.25
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.5
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.5
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 500.00 Call
Premium: 2105

Stock Price At Alert Generation: 493.37
Bid: 21.05
Ask: 21.3
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 497.50 Call
Premium: 2085

Stock Price At Alert Generation: 490.4
Bid: 20.85
Ask: 21.25
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 495.00 Call
Premium: 2145

Stock Price At Alert Generation: 490.0
Bid: 21.45
Ask: 21.75
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 495.00 Call
Premium: 2140

Stock Price At Alert Generation: 490.0
Bid: 21.4
Ask: 21.75
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
22 Jan 2021 497.50 Call
Premium: 1750

Stock Price At Alert Generation: 489.86
Bid: 17.5
Ask: 17.75
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 495.00 Call
Premium: 2075

Stock Price At Alert Generation: 488.98
Bid: 20.75
Ask: 21.1
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 495.00 Call
Premium: 2125

Stock Price At Alert Generation: 490.07
Bid: 21.25
Ask: 21.6
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 495.00 Call
Premium: 2110

Stock Price At Alert Generation: 489.62
Bid: 21.1
Ask: 21.35
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 495.00 Call
Premium: 2100

Stock Price At Alert Generation: 489.29
Bid: 21.0
Ask: 21.25
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 497.50 Call
Premium: 2020

Stock Price At Alert Generation: 490.11
Bid: 20.2
Ask: 20.5
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 495.00 Call
Premium: 2125

Stock Price At Alert Generation: 489.99
Bid: 21.25
Ask: 21.55
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 495.00 Call
Premium: 2120

Stock Price At Alert Generation: 489.8
Bid: 21.2
Ask: 21.5
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 495.00 Call
Premium: 2120

Stock Price At Alert Generation: 490.0
Bid: 21.2
Ask: 21.5
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 495.00 Call
Premium: 2070

Stock Price At Alert Generation: 489.37
Bid: 20.7
Ask: 21.1
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 495.00 Call
Premium: 2125

Stock Price At Alert Generation: 489.66
Bid: 21.25
Ask: 21.55
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 495.00 Call
Premium: 2135

Stock Price At Alert Generation: 489.92
Bid: 21.35
Ask: 21.65
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 495.00 Call
Premium: 2130

Stock Price At Alert Generation: 489.68
Bid: 21.3
Ask: 21.6
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 495.00 Call
Premium: 2060

Stock Price At Alert Generation: 488.32
Bid: 20.6
Ask: 20.9
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 492.50 Call
Premium: 2100

Stock Price At Alert Generation: 486.84
Bid: 21.0
Ask: 21.35
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 492.50 Call
Premium: 2085

Stock Price At Alert Generation: 487.25
Bid: 20.85
Ask: 21.15
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 492.50 Call
Premium: 2110

Stock Price At Alert Generation: 486.55
Bid: 21.1
Ask: 21.35
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 495.00 Call
Premium: 2065

Stock Price At Alert Generation: 488.43
Bid: 20.65
Ask: 20.95
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 495.00 Call
Premium: 2014

Stock Price At Alert Generation: 487.66
Bid: 20.15
Ask: 20.45
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 495.00 Call
Premium: 2125

Stock Price At Alert Generation: 489.76
Bid: 21.25
Ask: 21.5
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 495.00 Call
Premium: 2080

Stock Price At Alert Generation: 488.58
Bid: 20.8
Ask: 21.1
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 495.00 Call
Premium: 2125

Stock Price At Alert Generation: 489.6
Bid: 21.25
Ask: 21.65
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 497.50 Call
Premium: 2025

Stock Price At Alert Generation: 490.13
Bid: 20.25
Ask: 20.5
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 495.00 Call
Premium: 2120

Stock Price At Alert Generation: 490.03
Bid: 21.2
Ask: 21.5
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 495.00 Call
Premium: 2110

Stock Price At Alert Generation: 489.95
Bid: 21.1
Ask: 21.5
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 495.00 Call
Premium: 2030

Stock Price At Alert Generation: 489.4
Bid: 20.3
Ask: 20.7
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 497.50 Call
Premium: 1975

Stock Price At Alert Generation: 490.14
Bid: 19.75
Ask: 20.15
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
22 Jan 2021 497.50 Call
Premium: 1785

Stock Price At Alert Generation: 492.52
Bid: 17.85
Ask: 18.15
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 500.00 Call
Premium: 2020

Stock Price At Alert Generation: 492.93
Bid: 20.2
Ask: 20.6
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 493.0
Bid: 20.05
Ask: 20.4
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 500.00 Call
Premium: 2080

Stock Price At Alert Generation: 494.61
Bid: 20.8
Ask: 21.2
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 505.00 Call
Premium: 2105

Stock Price At Alert Generation: 497.94
Bid: 21.05
Ask: 21.8
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 505.00 Call
Premium: 2060

Stock Price At Alert Generation: 498.84
Bid: 20.6
Ask: 21.9
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 505.00 Call
Premium: 2175

Stock Price At Alert Generation: 499.16
Bid: 21.75
Ask: 22.05
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 505.00 Call
Premium: 2175

Stock Price At Alert Generation: 499.35
Bid: 21.75
Ask: 22.05
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 505.00 Call
Premium: 2175

Stock Price At Alert Generation: 499.35
Bid: 21.75
Ask: 22.05
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 507.50 Call
Premium: 2070

Stock Price At Alert Generation: 500.5
Bid: 20.7
Ask: 21.0
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 507.50 Call
Premium: 2070

Stock Price At Alert Generation: 500.65
Bid: 20.7
Ask: 21.0
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 507.50 Call
Premium: 2070

Stock Price At Alert Generation: 500.4
Bid: 20.7
Ask: 21.0
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 507.50 Call
Premium: 2070

Stock Price At Alert Generation: 500.2
Bid: 20.7
Ask: 21.0
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 507.50 Call
Premium: 2070

Stock Price At Alert Generation: 501.01
Bid: 20.7
Ask: 21.0
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 507.50 Call
Premium: 2070

Stock Price At Alert Generation: 501.0
Bid: 20.7
Ask: 21.0
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 425.00 Call
Premium: 1800

Stock Price At Alert Generation: 416.37
Bid: 18.0
Ask: 18.45
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 425.00 Call
Premium: 1839

Stock Price At Alert Generation: 416.41
Bid: 18.4
Ask: 18.95
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 425.00 Call
Premium: 1855

Stock Price At Alert Generation: 417.52
Bid: 18.55
Ask: 19.0
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 425.00 Call
Premium: 1835

Stock Price At Alert Generation: 417.34
Bid: 18.35
Ask: 18.9
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 425.00 Call
Premium: 1900

Stock Price At Alert Generation: 418.5
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 425.00 Call
Premium: 1880

Stock Price At Alert Generation: 417.44
Bid: 18.8
Ask: 19.4
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 425.00 Call
Premium: 1889

Stock Price At Alert Generation: 417.5
Bid: 18.9
Ask: 19.35
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 425.00 Call
Premium: 1830

Stock Price At Alert Generation: 416.2
Bid: 18.3
Ask: 18.75
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 425.00 Call
Premium: 1860

Stock Price At Alert Generation: 417.39
Bid: 18.6
Ask: 19.15
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 425.00 Call
Premium: 1895

Stock Price At Alert Generation: 416.85
Bid: 18.95
Ask: 19.4
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 425.00 Call
Premium: 1830

Stock Price At Alert Generation: 416.01
Bid: 18.3
Ask: 18.8
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 425.00 Call
Premium: 1830

Stock Price At Alert Generation: 416.08
Bid: 18.3
Ask: 18.9
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 425.00 Call
Premium: 1870

Stock Price At Alert Generation: 416.81
Bid: 18.7
Ask: 19.0
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 420.00 Call
Premium: 2039

Stock Price At Alert Generation: 415.69
Bid: 20.4
Ask: 21.05
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 420.00 Call
Premium: 1980

Stock Price At Alert Generation: 414.06
Bid: 19.8
Ask: 20.55
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 415.17
Bid: 20.05
Ask: 20.6
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 420.00 Call
Premium: 1960

Stock Price At Alert Generation: 413.77
Bid: 19.6
Ask: 20.05
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 420.00 Call
Premium: 1955

Stock Price At Alert Generation: 414.41
Bid: 19.55
Ask: 20.05
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 420.00 Call
Premium: 1950

Stock Price At Alert Generation: 413.88
Bid: 19.5
Ask: 20.0
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 420.00 Call
Premium: 1845

Stock Price At Alert Generation: 412.4
Bid: 18.45
Ask: 19.0
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 420.00 Call
Premium: 1800

Stock Price At Alert Generation: 411.19
Bid: 18.0
Ask: 18.4
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 420.00 Call
Premium: 1870

Stock Price At Alert Generation: 411.4
Bid: 18.7
Ask: 19.3
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 415.00 Call
Premium: 1980

Stock Price At Alert Generation: 410.15
Bid: 19.8
Ask: 20.35
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 420.00 Call
Premium: 1960

Stock Price At Alert Generation: 414.01
Bid: 19.6
Ask: 20.1
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 420.00 Call
Premium: 1980

Stock Price At Alert Generation: 414.31
Bid: 19.8
Ask: 20.3
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 420.00 Call
Premium: 2030

Stock Price At Alert Generation: 415.23
Bid: 20.3
Ask: 20.75
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 420.00 Call
Premium: 1905

Stock Price At Alert Generation: 414.02
Bid: 19.05
Ask: 19.7
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 420.00 Call
Premium: 1905

Stock Price At Alert Generation: 413.41
Bid: 19.05
Ask: 19.65
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 420.00 Call
Premium: 1939

Stock Price At Alert Generation: 413.0
Bid: 19.4
Ask: 19.95
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 420.00 Call
Premium: 1864

Stock Price At Alert Generation: 410.96
Bid: 18.65
Ask: 19.1
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 420.00 Call
Premium: 1920

Stock Price At Alert Generation: 413.34
Bid: 19.2
Ask: 19.6
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 425.00 Call
Premium: 1875

Stock Price At Alert Generation: 416.25
Bid: 18.75
Ask: 19.4
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 420.00 Call
Premium: 2014

Stock Price At Alert Generation: 413.5
Bid: 20.15
Ask: 20.65
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 415.00 Call
Premium: 2020

Stock Price At Alert Generation: 410.25
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 415.00 Call
Premium: 2014

Stock Price At Alert Generation: 410.24
Bid: 20.15
Ask: 20.85
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 415.00 Call
Premium: 2010

Stock Price At Alert Generation: 409.65
Bid: 20.1
Ask: 21.6
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 415.00 Call
Premium: 1864

Stock Price At Alert Generation: 406.87
Bid: 18.65
Ask: 19.9
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 415.00 Call
Premium: 1710

Stock Price At Alert Generation: 406.05
Bid: 17.1
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 410.00 Call
Premium: 1895

Stock Price At Alert Generation: 405.56
Bid: 18.95
Ask: 19.5
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 410.00 Call
Premium: 1895

Stock Price At Alert Generation: 405.55
Bid: 18.95
Ask: 19.5
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 415.00 Call
Premium: 1710

Stock Price At Alert Generation: 406.75
Bid: 17.1
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 415.00 Call
Premium: 1710

Stock Price At Alert Generation: 406.75
Bid: 17.1
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 415.00 Call
Premium: 1710

Stock Price At Alert Generation: 408.0
Bid: 17.1
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 415.00 Call
Premium: 1710

Stock Price At Alert Generation: 409.0
Bid: 17.1
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 415.00 Call
Premium: 1710

Stock Price At Alert Generation: 408.9
Bid: 17.1
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 415.00 Call
Premium: 1710

Stock Price At Alert Generation: 408.25
Bid: 17.1
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.16
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.48
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.18
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 121.00 Call
Premium: 505

Stock Price At Alert Generation: 119.43
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.07
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 121.00 Call
Premium: 509

Stock Price At Alert Generation: 119.48
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 121.00 Call
Premium: 500

Stock Price At Alert Generation: 119.23
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 121.00 Call
Premium: 500

Stock Price At Alert Generation: 119.26
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 120.00 Call
Premium: 500

Stock Price At Alert Generation: 118.52
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 120.00 Call
Premium: 495

Stock Price At Alert Generation: 118.21
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 120.00 Call
Premium: 490

Stock Price At Alert Generation: 118.0
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 120.00 Call
Premium: 480

Stock Price At Alert Generation: 117.95
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 120.00 Call
Premium: 480

Stock Price At Alert Generation: 117.85
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 119.00 Call
Premium: 500

Stock Price At Alert Generation: 117.76
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 116.95
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 118.00 Call
Premium: 515

Stock Price At Alert Generation: 116.83
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 118.00 Call
Premium: 509

Stock Price At Alert Generation: 116.81
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 116.63
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 116.8
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 118.00 Call
Premium: 505

Stock Price At Alert Generation: 116.65
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 118.00 Call
Premium: 505

Stock Price At Alert Generation: 116.82
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 119.00 Call
Premium: 459

Stock Price At Alert Generation: 117.1
Bid: 4.6
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 119.00 Call
Premium: 490

Stock Price At Alert Generation: 117.23
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 119.00 Call
Premium: 500

Stock Price At Alert Generation: 117.5
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 119.00 Call
Premium: 484

Stock Price At Alert Generation: 117.05
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 119.00 Call
Premium: 484

Stock Price At Alert Generation: 117.15
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 118.00 Call
Premium: 505

Stock Price At Alert Generation: 116.77
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 118.00 Call
Premium: 495

Stock Price At Alert Generation: 116.4
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 116.53
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 116.32
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 118.00 Call
Premium: 490

Stock Price At Alert Generation: 116.62
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 119.00 Call
Premium: 500

Stock Price At Alert Generation: 117.62
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 118.00 Call
Premium: 515

Stock Price At Alert Generation: 116.75
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 116.37
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.51
Bid: 5.15
Ask: 5.6
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.0
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.0
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.0
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.06
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.06
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.06
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.06
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.25
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.05
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 545.00 Call
Premium: 1755

Stock Price At Alert Generation: 538.19
Bid: 17.55
Ask: 17.85
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 545.00 Call
Premium: 1720

Stock Price At Alert Generation: 537.74
Bid: 17.2
Ask: 17.4
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 545.00 Call
Premium: 1720

Stock Price At Alert Generation: 537.46
Bid: 17.2
Ask: 17.5
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 545.00 Call
Premium: 1685

Stock Price At Alert Generation: 537.16
Bid: 16.85
Ask: 17.2
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 545.00 Call
Premium: 1700

Stock Price At Alert Generation: 537.46
Bid: 17.0
Ask: 17.25
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 545.00 Call
Premium: 1785

Stock Price At Alert Generation: 538.68
Bid: 17.85
Ask: 18.1
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 547.50 Call
Premium: 1805

Stock Price At Alert Generation: 540.92
Bid: 18.05
Ask: 18.3
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 547.50 Call
Premium: 1820

Stock Price At Alert Generation: 541.55
Bid: 18.2
Ask: 18.45
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 547.50 Call
Premium: 1850

Stock Price At Alert Generation: 541.91
Bid: 18.5
Ask: 18.75
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 550.00 Call
Premium: 1725

Stock Price At Alert Generation: 542.09
Bid: 17.25
Ask: 17.45
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 550.00 Call
Premium: 1750

Stock Price At Alert Generation: 542.18
Bid: 17.5
Ask: 17.75
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 547.50 Call
Premium: 1805

Stock Price At Alert Generation: 541.28
Bid: 18.05
Ask: 18.3
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 547.50 Call
Premium: 1800

Stock Price At Alert Generation: 541.31
Bid: 18.0
Ask: 18.3
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 547.50 Call
Premium: 1745

Stock Price At Alert Generation: 540.6
Bid: 17.45
Ask: 17.7
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 547.50 Call
Premium: 1764

Stock Price At Alert Generation: 540.7
Bid: 17.65
Ask: 17.95
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 547.50 Call
Premium: 1785

Stock Price At Alert Generation: 540.78
Bid: 17.85
Ask: 18.15
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 547.50 Call
Premium: 1839

Stock Price At Alert Generation: 541.97
Bid: 18.4
Ask: 18.65
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 547.50 Call
Premium: 1775

Stock Price At Alert Generation: 540.55
Bid: 17.75
Ask: 18.2
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 545.00 Call
Premium: 1785

Stock Price At Alert Generation: 538.66
Bid: 17.85
Ask: 18.15
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 545.00 Call
Premium: 1780

Stock Price At Alert Generation: 538.52
Bid: 17.8
Ask: 18.1
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 542.50 Call
Premium: 1835

Stock Price At Alert Generation: 536.27
Bid: 18.35
Ask: 18.65
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 547.50 Call
Premium: 1755

Stock Price At Alert Generation: 540.43
Bid: 17.55
Ask: 17.85
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 545.00 Call
Premium: 1810

Stock Price At Alert Generation: 539.54
Bid: 18.1
Ask: 18.45
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 550.00 Call
Premium: 1810

Stock Price At Alert Generation: 544.15
Bid: 18.1
Ask: 18.5
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 550.00 Call
Premium: 1789

Stock Price At Alert Generation: 543.0
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 552.50 Call
Premium: 1785

Stock Price At Alert Generation: 545.21
Bid: 17.85
Ask: 18.25
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 547.50 Call
Premium: 1770

Stock Price At Alert Generation: 542.03
Bid: 17.7
Ask: 18.05
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 545.00 Call
Premium: 1735

Stock Price At Alert Generation: 539.43
Bid: 17.35
Ask: 17.7
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 545.00 Call
Premium: 1785

Stock Price At Alert Generation: 538.82
Bid: 17.85
Ask: 18.3
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 545.00 Call
Premium: 1745

Stock Price At Alert Generation: 538.26
Bid: 17.45
Ask: 17.8
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 545.00 Call
Premium: 1695

Stock Price At Alert Generation: 538.53
Bid: 16.95
Ask: 17.3
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 545.00 Call
Premium: 1785

Stock Price At Alert Generation: 539.33
Bid: 17.85
Ask: 18.1
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 545.00 Call
Premium: 1720

Stock Price At Alert Generation: 538.59
Bid: 17.2
Ask: 17.5
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 542.50 Call
Premium: 1764

Stock Price At Alert Generation: 536.93
Bid: 17.65
Ask: 18.0
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 542.50 Call
Premium: 1660

Stock Price At Alert Generation: 536.8
Bid: 16.6
Ask: 17.05
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 555.00 Call
Premium: 1670

Stock Price At Alert Generation: 547.58
Bid: 16.7
Ask: 17.45
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 552.50 Call
Premium: 1785

Stock Price At Alert Generation: 546.31
Bid: 17.85
Ask: 19.9
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 555.00 Call
Premium: 1705

Stock Price At Alert Generation: 547.6
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 555.00 Call
Premium: 1705

Stock Price At Alert Generation: 548.0
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 555.00 Call
Premium: 1705

Stock Price At Alert Generation: 548.0
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 560.00 Call
Premium: 1515

Stock Price At Alert Generation: 550.0
Bid: 15.15
Ask: 15.6
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 560.00 Call
Premium: 1515

Stock Price At Alert Generation: 550.0
Bid: 15.15
Ask: 15.6
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 555.00 Call
Premium: 1705

Stock Price At Alert Generation: 548.4
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 560.00 Call
Premium: 1515

Stock Price At Alert Generation: 550.0
Bid: 15.15
Ask: 15.6
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 560.00 Call
Premium: 1515

Stock Price At Alert Generation: 550.0
Bid: 15.15
Ask: 15.6
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 560.00 Call
Premium: 1515

Stock Price At Alert Generation: 550.0
Bid: 15.15
Ask: 15.6
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 865.00 Call
Premium: 5925

Stock Price At Alert Generation: 853.84
Bid: 59.25
Ask: 59.95
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 870.00 Call
Premium: 5895

Stock Price At Alert Generation: 856.87
Bid: 58.95
Ask: 59.5
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 870.00 Call
Premium: 5975

Stock Price At Alert Generation: 857.09
Bid: 59.75
Ask: 60.0
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 865.00 Call
Premium: 5910

Stock Price At Alert Generation: 854.32
Bid: 59.1
Ask: 59.7
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 865.00 Call
Premium: 6030

Stock Price At Alert Generation: 855.17
Bid: 60.3
Ask: 60.8
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 865.00 Call
Premium: 5990

Stock Price At Alert Generation: 853.71
Bid: 59.9
Ask: 60.45
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 865.00 Call
Premium: 5890

Stock Price At Alert Generation: 853.67
Bid: 58.9
Ask: 59.6
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 865.00 Call
Premium: 6080

Stock Price At Alert Generation: 856.05
Bid: 60.8
Ask: 61.4
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 870.00 Call
Premium: 5980

Stock Price At Alert Generation: 857.75
Bid: 59.8
Ask: 60.35
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 870.00 Call
Premium: 6030

Stock Price At Alert Generation: 858.42
Bid: 60.3
Ask: 60.85
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 870.00 Call
Premium: 6145

Stock Price At Alert Generation: 859.51
Bid: 61.45
Ask: 62.0
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 870.00 Call
Premium: 6120

Stock Price At Alert Generation: 858.2
Bid: 61.2
Ask: 61.8
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 870.00 Call
Premium: 5995

Stock Price At Alert Generation: 857.07
Bid: 59.95
Ask: 60.5
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 870.00 Call
Premium: 6130

Stock Price At Alert Generation: 858.85
Bid: 61.3
Ask: 61.95
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 870.00 Call
Premium: 6065

Stock Price At Alert Generation: 856.8
Bid: 60.65
Ask: 61.1
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 870.00 Call
Premium: 6035

Stock Price At Alert Generation: 856.7
Bid: 60.35
Ask: 60.9
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 870.00 Call
Premium: 5930

Stock Price At Alert Generation: 856.72
Bid: 59.3
Ask: 59.9
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 870.00 Call
Premium: 6055

Stock Price At Alert Generation: 856.58
Bid: 60.55
Ask: 61.15
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 865.00 Call
Premium: 6095

Stock Price At Alert Generation: 854.01
Bid: 60.95
Ask: 61.45
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 865.00 Call
Premium: 5920

Stock Price At Alert Generation: 853.65
Bid: 59.2
Ask: 59.8
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 870.00 Call
Premium: 6210

Stock Price At Alert Generation: 860.08
Bid: 62.1
Ask: 62.55
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 870.00 Call
Premium: 6150

Stock Price At Alert Generation: 859.5
Bid: 61.5
Ask: 62.0
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 875.00 Call
Premium: 6225

Stock Price At Alert Generation: 865.61
Bid: 62.25
Ask: 62.75
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 870.00 Call
Premium: 6340

Stock Price At Alert Generation: 861.31
Bid: 63.4
Ask: 63.9
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 875.00 Call
Premium: 6165

Stock Price At Alert Generation: 862.59
Bid: 61.65
Ask: 62.1
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 870.00 Call
Premium: 6175

Stock Price At Alert Generation: 860.85
Bid: 61.75
Ask: 62.25
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 875.00 Call
Premium: 6150

Stock Price At Alert Generation: 863.03
Bid: 61.5
Ask: 61.9
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 875.00 Call
Premium: 6300

Stock Price At Alert Generation: 863.0
Bid: 63.0
Ask: 63.6
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 870.00 Call
Premium: 6285

Stock Price At Alert Generation: 860.63
Bid: 62.85
Ask: 63.5
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 875.00 Call
Premium: 6325

Stock Price At Alert Generation: 864.66
Bid: 63.25
Ask: 63.95
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 870.00 Call
Premium: 6280

Stock Price At Alert Generation: 859.16
Bid: 62.8
Ask: 63.4
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 865.00 Call
Premium: 6285

Stock Price At Alert Generation: 852.4
Bid: 62.85
Ask: 63.4
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 855.00 Call
Premium: 6480

Stock Price At Alert Generation: 846.26
Bid: 64.8
Ask: 65.45
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 855.00 Call
Premium: 6050

Stock Price At Alert Generation: 844.91
Bid: 60.5
Ask: 61.8
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 850.00 Call
Premium: 6220

Stock Price At Alert Generation: 839.71
Bid: 62.2
Ask: 62.95
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 850.00 Call
Premium: 6055

Stock Price At Alert Generation: 837.13
Bid: 60.55
Ask: 61.4
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 845.00 Call
Premium: 5020

Stock Price At Alert Generation: 832.68
Bid: 50.2
Ask: 51.25
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 840.00 Call
Premium: 5215

Stock Price At Alert Generation: 830.05
Bid: 52.15
Ask: 53.2
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 840.00 Call
Premium: 5215

Stock Price At Alert Generation: 828.59
Bid: 52.15
Ask: 53.2
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 840.00 Call
Premium: 5215

Stock Price At Alert Generation: 828.5
Bid: 52.15
Ask: 53.2
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 840.00 Call
Premium: 5215

Stock Price At Alert Generation: 829.6
Bid: 52.15
Ask: 53.2
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 840.00 Call
Premium: 5215

Stock Price At Alert Generation: 829.35
Bid: 52.15
Ask: 53.2
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 840.00 Call
Premium: 5215

Stock Price At Alert Generation: 830.0
Bid: 52.15
Ask: 53.2
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 845.00 Call
Premium: 5020

Stock Price At Alert Generation: 833.6
Bid: 50.2
Ask: 51.25
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 845.00 Call
Premium: 5020

Stock Price At Alert Generation: 833.11
Bid: 50.2
Ask: 51.25
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 152.50 Call
Premium: 154

Stock Price At Alert Generation: 149.22
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 152.50 Call
Premium: 149

Stock Price At Alert Generation: 149.17
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 152.50 Call
Premium: 157

Stock Price At Alert Generation: 149.28
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 152.50 Call
Premium: 153

Stock Price At Alert Generation: 149.17
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.32
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 152.50 Call
Premium: 153

Stock Price At Alert Generation: 149.27
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.45
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 152.50 Call
Premium: 164

Stock Price At Alert Generation: 149.48
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 152.50 Call
Premium: 170

Stock Price At Alert Generation: 149.7
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 152.50 Call
Premium: 172

Stock Price At Alert Generation: 149.75
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 152.50 Call
Premium: 172

Stock Price At Alert Generation: 149.73
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 152.50 Call
Premium: 170

Stock Price At Alert Generation: 149.71
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 152.50 Call
Premium: 180

Stock Price At Alert Generation: 149.81
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 152.50 Call
Premium: 174

Stock Price At Alert Generation: 149.58
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 152.50 Call
Premium: 169

Stock Price At Alert Generation: 149.45
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 152.50 Call
Premium: 161

Stock Price At Alert Generation: 149.31
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.15
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 152.50 Call
Premium: 161

Stock Price At Alert Generation: 149.44
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 152.50 Call
Premium: 155

Stock Price At Alert Generation: 149.29
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 152.50 Call
Premium: 149

Stock Price At Alert Generation: 149.15
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 152.50 Call
Premium: 148

Stock Price At Alert Generation: 149.01
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 152.50 Call
Premium: 152

Stock Price At Alert Generation: 149.1
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 152.50 Call
Premium: 149

Stock Price At Alert Generation: 148.99
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 152.50 Call
Premium: 142

Stock Price At Alert Generation: 148.85
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 152.50 Call
Premium: 147

Stock Price At Alert Generation: 149.15
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 152.50 Call
Premium: 149

Stock Price At Alert Generation: 149.26
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 152.50 Call
Premium: 163

Stock Price At Alert Generation: 149.64
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 152.50 Call
Premium: 159

Stock Price At Alert Generation: 149.28
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 152.50 Call
Premium: 152

Stock Price At Alert Generation: 149.2
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 152.50 Call
Premium: 142

Stock Price At Alert Generation: 148.9
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 152.50 Call
Premium: 143

Stock Price At Alert Generation: 149.02
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 152.50 Call
Premium: 146

Stock Price At Alert Generation: 149.03
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 152.50 Call
Premium: 135

Stock Price At Alert Generation: 148.78
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 152.50 Call
Premium: 151

Stock Price At Alert Generation: 149.04
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 152.50 Call
Premium: 143

Stock Price At Alert Generation: 148.68
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 152.50 Call
Premium: 138

Stock Price At Alert Generation: 148.67
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 152.50 Call
Premium: 138

Stock Price At Alert Generation: 148.53
Bid: 1.38
Ask: 1.52
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 148.66
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 148.59
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 148.81
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.12
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.44
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.48
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.12
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 149.05
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 148.95
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 47.50 Call
Premium: 190

Stock Price At Alert Generation: 46.92
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 47.50 Call
Premium: 195

Stock Price At Alert Generation: 46.99
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 48.00 Call
Premium: 173

Stock Price At Alert Generation: 47.03
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 47.50 Call
Premium: 195

Stock Price At Alert Generation: 47.0
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 47.50 Call
Premium: 195

Stock Price At Alert Generation: 47.01
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 48.00 Call
Premium: 176

Stock Price At Alert Generation: 47.1
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 48.00 Call
Premium: 184

Stock Price At Alert Generation: 47.18
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 48.00 Call
Premium: 173

Stock Price At Alert Generation: 47.06
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 48.00 Call
Premium: 185

Stock Price At Alert Generation: 47.28
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 48.00 Call
Premium: 186

Stock Price At Alert Generation: 47.25
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.25
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 48.00 Call
Premium: 183

Stock Price At Alert Generation: 47.18
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 48.00 Call
Premium: 185

Stock Price At Alert Generation: 47.19
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 47.50 Call
Premium: 199

Stock Price At Alert Generation: 47.01
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 47.50 Call
Premium: 198

Stock Price At Alert Generation: 46.96
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 47.50 Call
Premium: 200

Stock Price At Alert Generation: 47.01
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 47.50 Call
Premium: 200

Stock Price At Alert Generation: 47.0
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 47.50 Call
Premium: 198

Stock Price At Alert Generation: 46.92
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 47.50 Call
Premium: 196

Stock Price At Alert Generation: 46.89
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 47.50 Call
Premium: 198

Stock Price At Alert Generation: 46.86
Bid: 1.98
Ask: 1.99
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 47.50 Call
Premium: 192

Stock Price At Alert Generation: 46.73
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.27
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 48.00 Call
Premium: 194

Stock Price At Alert Generation: 47.36
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 48.50 Call
Premium: 180

Stock Price At Alert Generation: 47.61
Bid: 1.8
Ask: 1.83
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 48.50 Call
Premium: 195

Stock Price At Alert Generation: 47.79
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 188

Stock Price At Alert Generation: 47.7
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 48.50 Call
Premium: 197

Stock Price At Alert Generation: 47.71
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 48.00 Call
Premium: 202

Stock Price At Alert Generation: 47.52
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 48.50 Call
Premium: 185

Stock Price At Alert Generation: 47.65
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 48.50 Call
Premium: 194

Stock Price At Alert Generation: 47.79
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.7
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 48.50 Call
Premium: 193

Stock Price At Alert Generation: 47.7
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 48.50 Call
Premium: 200

Stock Price At Alert Generation: 47.85
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 48.00 Call
Premium: 200

Stock Price At Alert Generation: 47.37
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 48.50 Call
Premium: 186

Stock Price At Alert Generation: 47.89
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 49.00 Call
Premium: 188

Stock Price At Alert Generation: 48.21
Bid: 1.88
Ask: 1.98
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.32
Bid: 2.15
Ask: 2.23
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.26
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.28
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.52
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.67
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.79
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.76
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.91
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 50.00 Call
Premium: 174

Stock Price At Alert Generation: 49.06
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.8
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 51.50 Call
Premium: 217

Stock Price At Alert Generation: 50.86
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 51.50 Call
Premium: 217

Stock Price At Alert Generation: 50.91
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 51.50 Call
Premium: 212

Stock Price At Alert Generation: 50.88
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 51.50 Call
Premium: 214

Stock Price At Alert Generation: 50.74
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 51.00 Call
Premium: 216

Stock Price At Alert Generation: 50.44
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 51.00 Call
Premium: 216

Stock Price At Alert Generation: 50.46
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.17
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.26
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 50.50 Call
Premium: 216

Stock Price At Alert Generation: 50.0
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.24
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.36
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 50.50 Call
Premium: 216

Stock Price At Alert Generation: 50.0
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 50.50 Call
Premium: 206

Stock Price At Alert Generation: 49.9
Bid: 2.06
Ask: 2.19
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 49.97
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 50.50 Call
Premium: 189

Stock Price At Alert Generation: 49.55
Bid: 1.89
Ask: 2.11
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 50.00 Call
Premium: 211

Stock Price At Alert Generation: 49.44
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.43
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 51.00 Call
Premium: 176

Stock Price At Alert Generation: 49.52
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.25
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 50.00 Call
Premium: 194

Stock Price At Alert Generation: 49.13
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.48
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 49.00 Call
Premium: 193

Stock Price At Alert Generation: 48.32
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 49.00 Call
Premium: 194

Stock Price At Alert Generation: 48.23
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 49.00 Call
Premium: 190

Stock Price At Alert Generation: 48.09
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.67
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.51
Bid: 2.03
Ask: 2.11
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.51
Bid: 2.03
Ask: 2.11
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.76
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.83
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.83
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.83
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.8
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.76
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.76
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 1755.00 Call
Premium: 3570

Stock Price At Alert Generation: 1737.52
Bid: 35.7
Ask: 39.3
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 1752.50 Call
Premium: 3579

Stock Price At Alert Generation: 1733.19
Bid: 35.8
Ask: 39.5
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 1755.00 Call
Premium: 3550

Stock Price At Alert Generation: 1735.41
Bid: 35.5
Ask: 38.8
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 1752.50 Call
Premium: 3610

Stock Price At Alert Generation: 1734.37
Bid: 36.1
Ask: 40.1
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 1752.50 Call
Premium: 3640

Stock Price At Alert Generation: 1734.04
Bid: 36.4
Ask: 40.4
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 1755.00 Call
Premium: 3570

Stock Price At Alert Generation: 1736.15
Bid: 35.7
Ask: 39.3
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 1755.00 Call
Premium: 3700

Stock Price At Alert Generation: 1735.48
Bid: 37.0
Ask: 40.3
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 1755.00 Call
Premium: 3600

Stock Price At Alert Generation: 1736.98
Bid: 36.0
Ask: 39.4
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 1755.00 Call
Premium: 3679

Stock Price At Alert Generation: 1736.37
Bid: 36.8
Ask: 40.1
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 1760.00 Call
Premium: 3579

Stock Price At Alert Generation: 1740.54
Bid: 35.8
Ask: 39.5
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 1757.50 Call
Premium: 3710

Stock Price At Alert Generation: 1739.95
Bid: 37.1
Ask: 39.8
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 1760.00 Call
Premium: 3590

Stock Price At Alert Generation: 1741.25
Bid: 35.9
Ask: 37.8
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 1757.50 Call
Premium: 3610

Stock Price At Alert Generation: 1737.79
Bid: 36.1
Ask: 38.2
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 1750.00 Call
Premium: 3620

Stock Price At Alert Generation: 1731.56
Bid: 36.2
Ask: 39.1
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 1747.50 Call
Premium: 3679

Stock Price At Alert Generation: 1729.77
Bid: 36.8
Ask: 39.6
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 1747.50 Call
Premium: 3560

Stock Price At Alert Generation: 1728.5
Bid: 35.6
Ask: 39.3
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 1740.00 Call
Premium: 3560

Stock Price At Alert Generation: 1720.56
Bid: 35.6
Ask: 39.4
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 1735.00 Call
Premium: 3720

Stock Price At Alert Generation: 1717.52
Bid: 37.2
Ask: 40.8
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 1740.00 Call
Premium: 3590

Stock Price At Alert Generation: 1722.02
Bid: 35.9
Ask: 39.7
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 1737.50 Call
Premium: 3670

Stock Price At Alert Generation: 1719.99
Bid: 36.7
Ask: 40.3
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 1752.50 Call
Premium: 3460

Stock Price At Alert Generation: 1733.81
Bid: 34.6
Ask: 38.4
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 1752.50 Call
Premium: 3510

Stock Price At Alert Generation: 1734.7
Bid: 35.1
Ask: 39.0
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 1755.00 Call
Premium: 3600

Stock Price At Alert Generation: 1737.04
Bid: 36.0
Ask: 39.8
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 1757.50 Call
Premium: 3470

Stock Price At Alert Generation: 1736.01
Bid: 34.7
Ask: 38.3
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 1767.50 Call
Premium: 3420

Stock Price At Alert Generation: 1745.72
Bid: 34.2
Ask: 37.4
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 1767.50 Call
Premium: 3540

Stock Price At Alert Generation: 1748.62
Bid: 35.4
Ask: 38.6
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 1765.00 Call
Premium: 3550

Stock Price At Alert Generation: 1745.98
Bid: 35.5
Ask: 39.2
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 1765.00 Call
Premium: 3560

Stock Price At Alert Generation: 1746.32
Bid: 35.6
Ask: 39.2
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 1767.50 Call
Premium: 3500

Stock Price At Alert Generation: 1747.36
Bid: 35.0
Ask: 38.9
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 1760.00 Call
Premium: 3520

Stock Price At Alert Generation: 1742.0
Bid: 35.2
Ask: 38.8
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 1762.50 Call
Premium: 3490

Stock Price At Alert Generation: 1744.08
Bid: 34.9
Ask: 37.0
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 1772.50 Call
Premium: 3460

Stock Price At Alert Generation: 1754.66
Bid: 34.6
Ask: 38.1
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 245.00 Call
Premium: 1555

Stock Price At Alert Generation: 241.88
Bid: 15.55
Ask: 16.4
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 247.50 Call
Premium: 1500

Stock Price At Alert Generation: 242.84
Bid: 15.0
Ask: 15.75
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 247.50 Call
Premium: 1520

Stock Price At Alert Generation: 242.94
Bid: 15.2
Ask: 15.9
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 247.50 Call
Premium: 1540

Stock Price At Alert Generation: 243.13
Bid: 15.4
Ask: 16.05
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 247.50 Call
Premium: 1520

Stock Price At Alert Generation: 243.01
Bid: 15.2
Ask: 16.6
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 247.50 Call
Premium: 1495

Stock Price At Alert Generation: 242.79
Bid: 14.95
Ask: 16.25
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 245.00 Call
Premium: 1535

Stock Price At Alert Generation: 241.0
Bid: 15.35
Ask: 16.4
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 247.50 Call
Premium: 1415

Stock Price At Alert Generation: 241.55
Bid: 14.15
Ask: 15.5
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 242.50 Call
Premium: 1510

Stock Price At Alert Generation: 238.67
Bid: 15.1
Ask: 16.45
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 242.50 Call
Premium: 1475

Stock Price At Alert Generation: 238.28
Bid: 14.75
Ask: 15.95
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 242.50 Call
Premium: 1420

Stock Price At Alert Generation: 237.77
Bid: 14.2
Ask: 15.35
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 240.00 Call
Premium: 1515

Stock Price At Alert Generation: 236.77
Bid: 15.15
Ask: 15.6
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 240.00 Call
Premium: 1565

Stock Price At Alert Generation: 237.53
Bid: 15.65
Ask: 16.45
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 242.50 Call
Premium: 1525

Stock Price At Alert Generation: 239.18
Bid: 15.25
Ask: 16.4
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 242.50 Call
Premium: 1555

Stock Price At Alert Generation: 239.45
Bid: 15.55
Ask: 16.55
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 242.50 Call
Premium: 1560

Stock Price At Alert Generation: 239.14
Bid: 15.6
Ask: 17.0
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 242.50 Call
Premium: 1610

Stock Price At Alert Generation: 239.84
Bid: 16.1
Ask: 17.25
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 242.50 Call
Premium: 1435

Stock Price At Alert Generation: 238.95
Bid: 14.35
Ask: 15.9
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 242.50 Call
Premium: 1445

Stock Price At Alert Generation: 237.76
Bid: 14.45
Ask: 15.85
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 245.00 Call
Premium: 1580

Stock Price At Alert Generation: 241.3
Bid: 15.8
Ask: 16.5
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 245.00 Call
Premium: 1565

Stock Price At Alert Generation: 241.61
Bid: 15.65
Ask: 17.0
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 242.50 Call
Premium: 1450

Stock Price At Alert Generation: 237.71
Bid: 14.5
Ask: 15.15
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 240.00 Call
Premium: 1445

Stock Price At Alert Generation: 236.42
Bid: 14.45
Ask: 15.15
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 240.00 Call
Premium: 1435

Stock Price At Alert Generation: 236.62
Bid: 14.35
Ask: 15.7
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 237.50 Call
Premium: 1520

Stock Price At Alert Generation: 235.02
Bid: 15.2
Ask: 15.75
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 237.50 Call
Premium: 1420

Stock Price At Alert Generation: 233.49
Bid: 14.2
Ask: 14.9
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 235.00 Call
Premium: 1490

Stock Price At Alert Generation: 232.28
Bid: 14.9
Ask: 15.45
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 237.50 Call
Premium: 1495

Stock Price At Alert Generation: 234.51
Bid: 14.95
Ask: 15.85
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 237.50 Call
Premium: 1430

Stock Price At Alert Generation: 233.52
Bid: 14.3
Ask: 14.95
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 235.00 Call
Premium: 1380

Stock Price At Alert Generation: 230.68
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 232.50 Call
Premium: 1370

Stock Price At Alert Generation: 229.68
Bid: 13.7
Ask: 14.65
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 227.50 Call
Premium: 1285

Stock Price At Alert Generation: 225.07
Bid: 12.85
Ask: 13.45
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 230.00 Call
Premium: 930

Stock Price At Alert Generation: 226.65
Bid: 9.3
Ask: 10.1
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 227.50 Call
Premium: 1035

Stock Price At Alert Generation: 225.2
Bid: 10.35
Ask: 11.1
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 227.50 Call
Premium: 1035

Stock Price At Alert Generation: 224.42
Bid: 10.35
Ask: 11.1
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 227.50 Call
Premium: 1035

Stock Price At Alert Generation: 225.2
Bid: 10.35
Ask: 11.1
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 230.00 Call
Premium: 930

Stock Price At Alert Generation: 225.25
Bid: 9.3
Ask: 10.1
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 227.50 Call
Premium: 1035

Stock Price At Alert Generation: 225.01
Bid: 10.35
Ask: 11.1
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 230.00 Call
Premium: 930

Stock Price At Alert Generation: 226.5
Bid: 9.3
Ask: 10.1
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 230.00 Call
Premium: 930

Stock Price At Alert Generation: 226.3
Bid: 9.3
Ask: 10.1
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 230.00 Call
Premium: 930

Stock Price At Alert Generation: 227.0
Bid: 9.3
Ask: 10.1
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 96.00 Call
Premium: 470

Stock Price At Alert Generation: 95.01
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.5
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.54
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 95.50 Call
Premium: 459

Stock Price At Alert Generation: 94.41
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 95.50 Call
Premium: 455

Stock Price At Alert Generation: 94.3
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.35
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 96.00 Call
Premium: 465

Stock Price At Alert Generation: 94.71
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.61
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 96.00 Call
Premium: 455

Stock Price At Alert Generation: 94.6
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 96.00 Call
Premium: 470

Stock Price At Alert Generation: 94.85
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 96.50 Call
Premium: 470

Stock Price At Alert Generation: 95.16
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 96.50 Call
Premium: 475

Stock Price At Alert Generation: 95.28
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 96.50 Call
Premium: 480

Stock Price At Alert Generation: 95.29
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 97.00 Call
Premium: 465

Stock Price At Alert Generation: 95.59
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 97.00 Call
Premium: 484

Stock Price At Alert Generation: 95.71
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 97.00 Call
Premium: 495

Stock Price At Alert Generation: 95.9
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 97.00 Call
Premium: 495

Stock Price At Alert Generation: 95.94
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 97.00 Call
Premium: 484

Stock Price At Alert Generation: 95.83
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 96.50 Call
Premium: 490

Stock Price At Alert Generation: 95.43
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 97.00 Call
Premium: 475

Stock Price At Alert Generation: 95.59
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 96.50 Call
Premium: 480

Stock Price At Alert Generation: 95.29
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 97.50 Call
Premium: 480

Stock Price At Alert Generation: 96.21
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 98.50 Call
Premium: 459

Stock Price At Alert Generation: 96.77
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 99.00 Call
Premium: 490

Stock Price At Alert Generation: 97.55
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 100.00 Call
Premium: 484

Stock Price At Alert Generation: 98.22
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 100.00 Call
Premium: 505

Stock Price At Alert Generation: 98.22
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 98.50 Call
Premium: 505

Stock Price At Alert Generation: 97.33
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 98.50 Call
Premium: 495

Stock Price At Alert Generation: 97.26
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 98.50 Call
Premium: 515

Stock Price At Alert Generation: 97.25
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 98.50 Call
Premium: 475

Stock Price At Alert Generation: 96.84
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 98.50 Call
Premium: 465

Stock Price At Alert Generation: 96.82
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 98.50 Call
Premium: 455

Stock Price At Alert Generation: 96.57
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 97.50 Call
Premium: 490

Stock Price At Alert Generation: 96.49
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 97.50 Call
Premium: 484

Stock Price At Alert Generation: 96.16
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 97.50 Call
Premium: 484

Stock Price At Alert Generation: 96.33
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 98.50 Call
Premium: 470

Stock Price At Alert Generation: 97.01
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 99.00 Call
Premium: 490

Stock Price At Alert Generation: 97.58
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 99.00 Call
Premium: 484

Stock Price At Alert Generation: 97.96
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 99.00 Call
Premium: 484

Stock Price At Alert Generation: 97.92
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 99.00 Call
Premium: 484

Stock Price At Alert Generation: 97.73
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 99.00 Call
Premium: 484

Stock Price At Alert Generation: 97.86
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 99.00 Call
Premium: 484

Stock Price At Alert Generation: 97.8
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 99.00 Call
Premium: 484

Stock Price At Alert Generation: 97.76
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 100.00 Call
Premium: 445

Stock Price At Alert Generation: 98.15
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 100.00 Call
Premium: 445

Stock Price At Alert Generation: 98.3
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 100.00 Call
Premium: 445

Stock Price At Alert Generation: 98.33
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
03 Feb 2021 383.00 Call
Premium: 445

Stock Price At Alert Generation: 379.11
Bid: 4.45
Ask: 4.49
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
03 Feb 2021 383.00 Call
Premium: 436

Stock Price At Alert Generation: 378.78
Bid: 4.36
Ask: 4.39
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
03 Feb 2021 383.00 Call
Premium: 449

Stock Price At Alert Generation: 379.02
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
03 Feb 2021 383.00 Call
Premium: 448

Stock Price At Alert Generation: 378.88
Bid: 4.48
Ask: 4.51
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
03 Feb 2021 383.00 Call
Premium: 445

Stock Price At Alert Generation: 378.76
Bid: 4.45
Ask: 4.48
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
03 Feb 2021 383.00 Call
Premium: 446

Stock Price At Alert Generation: 378.84
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
03 Feb 2021 383.00 Call
Premium: 463

Stock Price At Alert Generation: 379.09
Bid: 4.64
Ask: 4.67
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
03 Feb 2021 383.00 Call
Premium: 451

Stock Price At Alert Generation: 378.98
Bid: 4.52
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
03 Feb 2021 383.00 Call
Premium: 461

Stock Price At Alert Generation: 379.11
Bid: 4.61
Ask: 4.64
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
03 Feb 2021 383.00 Call
Premium: 463

Stock Price At Alert Generation: 379.04
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
03 Feb 2021 383.00 Call
Premium: 451

Stock Price At Alert Generation: 378.73
Bid: 4.52
Ask: 4.55
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
03 Feb 2021 383.00 Call
Premium: 462

Stock Price At Alert Generation: 378.91
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
03 Feb 2021 383.00 Call
Premium: 449

Stock Price At Alert Generation: 378.46
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
03 Feb 2021 382.00 Call
Premium: 473

Stock Price At Alert Generation: 377.93
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
03 Feb 2021 382.00 Call
Premium: 482

Stock Price At Alert Generation: 378.03
Bid: 4.82
Ask: 4.86
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
03 Feb 2021 382.00 Call
Premium: 476

Stock Price At Alert Generation: 377.9
Bid: 4.76
Ask: 4.81
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
03 Feb 2021 382.00 Call
Premium: 475

Stock Price At Alert Generation: 377.89
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
03 Feb 2021 382.00 Call
Premium: 458

Stock Price At Alert Generation: 377.58
Bid: 4.58
Ask: 4.62
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
03 Feb 2021 381.00 Call
Premium: 499

Stock Price At Alert Generation: 377.19
Bid: 4.99
Ask: 5.03
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
03 Feb 2021 381.00 Call
Premium: 501

Stock Price At Alert Generation: 377.2
Bid: 5.01
Ask: 5.05
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
03 Feb 2021 381.00 Call
Premium: 501

Stock Price At Alert Generation: 376.74
Bid: 5.02
Ask: 5.07
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
03 Feb 2021 383.00 Call
Premium: 437

Stock Price At Alert Generation: 378.23
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
03 Feb 2021 383.00 Call
Premium: 432

Stock Price At Alert Generation: 378.27
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
03 Feb 2021 383.00 Call
Premium: 449

Stock Price At Alert Generation: 378.61
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
03 Feb 2021 383.00 Call
Premium: 459

Stock Price At Alert Generation: 378.61
Bid: 4.6
Ask: 4.63
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
03 Feb 2021 384.00 Call
Premium: 429

Stock Price At Alert Generation: 379.39
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
03 Feb 2021 384.00 Call
Premium: 437

Stock Price At Alert Generation: 379.64
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
03 Feb 2021 383.00 Call
Premium: 469

Stock Price At Alert Generation: 378.96
Bid: 4.69
Ask: 4.73
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
03 Feb 2021 384.00 Call
Premium: 430

Stock Price At Alert Generation: 379.32
Bid: 4.31
Ask: 4.34
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
03 Feb 2021 384.00 Call
Premium: 429

Stock Price At Alert Generation: 379.29
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
03 Feb 2021 384.00 Call
Premium: 434

Stock Price At Alert Generation: 379.45
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
03 Feb 2021 384.00 Call
Premium: 434

Stock Price At Alert Generation: 379.46
Bid: 4.34
Ask: 4.39
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
03 Feb 2021 383.00 Call
Premium: 463

Stock Price At Alert Generation: 379.01
Bid: 4.64
Ask: 4.69
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
03 Feb 2021 383.00 Call
Premium: 457

Stock Price At Alert Generation: 378.31
Bid: 4.57
Ask: 4.61
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
03 Feb 2021 382.00 Call
Premium: 493

Stock Price At Alert Generation: 377.92
Bid: 4.93
Ask: 4.97
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
03 Feb 2021 383.00 Call
Premium: 462

Stock Price At Alert Generation: 378.59
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
03 Feb 2021 383.00 Call
Premium: 471

Stock Price At Alert Generation: 379.17
Bid: 4.71
Ask: 4.73
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
03 Feb 2021 383.00 Call
Premium: 486

Stock Price At Alert Generation: 378.89
Bid: 4.86
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
03 Feb 2021 383.00 Call
Premium: 486

Stock Price At Alert Generation: 378.55
Bid: 4.86
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
03 Feb 2021 383.00 Call
Premium: 486

Stock Price At Alert Generation: 378.75
Bid: 4.86
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
03 Feb 2021 383.00 Call
Premium: 486

Stock Price At Alert Generation: 379.1
Bid: 4.86
Ask: 4.95
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
03 Feb 2021 384.00 Call
Premium: 434

Stock Price At Alert Generation: 379.43
Bid: 4.35
Ask: 4.44
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
03 Feb 2021 384.00 Call
Premium: 434

Stock Price At Alert Generation: 379.46
Bid: 4.35
Ask: 4.44
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
03 Feb 2021 384.00 Call
Premium: 434

Stock Price At Alert Generation: 379.43
Bid: 4.35
Ask: 4.44
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
03 Feb 2021 384.00 Call
Premium: 434

Stock Price At Alert Generation: 379.66
Bid: 4.35
Ask: 4.44
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
03 Feb 2021 384.00 Call
Premium: 434

Stock Price At Alert Generation: 379.7
Bid: 4.35
Ask: 4.44
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9380

Stock Price At Alert Generation: 3125.23
Bid: 93.8
Ask: 94.8
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 3155.00 Call
Premium: 9475

Stock Price At Alert Generation: 3120.71
Bid: 94.75
Ask: 95.7
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 3155.00 Call
Premium: 9570

Stock Price At Alert Generation: 3122.66
Bid: 95.7
Ask: 96.8
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 3155.00 Call
Premium: 9665

Stock Price At Alert Generation: 3122.86
Bid: 96.65
Ask: 97.5
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 3155.00 Call
Premium: 9575

Stock Price At Alert Generation: 3122.0
Bid: 95.75
Ask: 97.05
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 3165.00 Call
Premium: 9400

Stock Price At Alert Generation: 3130.81
Bid: 94.0
Ask: 95.1
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 3165.00 Call
Premium: 9545

Stock Price At Alert Generation: 3128.9
Bid: 95.45
Ask: 96.6
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9550

Stock Price At Alert Generation: 3128.0
Bid: 95.5
Ask: 96.5
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9605

Stock Price At Alert Generation: 3126.14
Bid: 96.05
Ask: 97.35
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 3170.00 Call
Premium: 9480

Stock Price At Alert Generation: 3135.37
Bid: 94.8
Ask: 95.8
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 3165.00 Call
Premium: 9440

Stock Price At Alert Generation: 3129.0
Bid: 94.4
Ask: 95.45
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 3165.00 Call
Premium: 9535

Stock Price At Alert Generation: 3132.61
Bid: 95.35
Ask: 96.65
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 3160.00 Call
Premium: 9645

Stock Price At Alert Generation: 3126.47
Bid: 96.45
Ask: 97.45
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 3150.00 Call
Premium: 9510

Stock Price At Alert Generation: 3116.7
Bid: 95.1
Ask: 96.0
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 3150.00 Call
Premium: 9685

Stock Price At Alert Generation: 3116.28
Bid: 96.85
Ask: 98.05
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 3150.00 Call
Premium: 9600

Stock Price At Alert Generation: 3115.84
Bid: 96.0
Ask: 96.9
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 3140.00 Call
Premium: 9665

Stock Price At Alert Generation: 3107.75
Bid: 96.65
Ask: 97.6
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 3135.00 Call
Premium: 9655

Stock Price At Alert Generation: 3103.0
Bid: 96.55
Ask: 97.75
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 3130.00 Call
Premium: 9515

Stock Price At Alert Generation: 3097.75
Bid: 95.15
Ask: 96.3
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 3130.00 Call
Premium: 9460

Stock Price At Alert Generation: 3095.72
Bid: 94.6
Ask: 96.0
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 3125.00 Call
Premium: 9685

Stock Price At Alert Generation: 3090.69
Bid: 96.85
Ask: 98.3
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 3140.00 Call
Premium: 9415

Stock Price At Alert Generation: 3104.34
Bid: 94.15
Ask: 95.05
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 3135.00 Call
Premium: 9475

Stock Price At Alert Generation: 3100.1
Bid: 94.75
Ask: 96.15
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 3140.00 Call
Premium: 9445

Stock Price At Alert Generation: 3106.0
Bid: 94.45
Ask: 95.8
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 3135.00 Call
Premium: 9625

Stock Price At Alert Generation: 3101.5
Bid: 96.25
Ask: 97.05
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 3140.00 Call
Premium: 9530

Stock Price At Alert Generation: 3106.31
Bid: 95.3
Ask: 96.55
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 3140.00 Call
Premium: 9485

Stock Price At Alert Generation: 3106.0
Bid: 94.85
Ask: 95.85
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 3135.00 Call
Premium: 9765

Stock Price At Alert Generation: 3101.0
Bid: 97.65
Ask: 98.4
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 3140.00 Call
Premium: 9770

Stock Price At Alert Generation: 3107.84
Bid: 97.7
Ask: 99.4
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 3140.00 Call
Premium: 9720

Stock Price At Alert Generation: 3107.04
Bid: 97.2
Ask: 98.25
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 3145.00 Call
Premium: 9655

Stock Price At Alert Generation: 3110.37
Bid: 96.55
Ask: 98.0
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 3145.00 Call
Premium: 9730

Stock Price At Alert Generation: 3112.05
Bid: 97.3
Ask: 98.45
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 3150.00 Call
Premium: 9740

Stock Price At Alert Generation: 3115.9
Bid: 97.4
Ask: 98.9
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 3145.00 Call
Premium: 9855

Stock Price At Alert Generation: 3113.0
Bid: 98.55
Ask: 100.05
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 3140.00 Call
Premium: 9795

Stock Price At Alert Generation: 3107.1
Bid: 97.95
Ask: 99.5
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 3165.00 Call
Premium: 9615

Stock Price At Alert Generation: 3129.02
Bid: 96.15
Ask: 97.4
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 3160.00 Call
Premium: 9910

Stock Price At Alert Generation: 3125.26
Bid: 99.1
Ask: 101.05
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 3150.00 Call
Premium: 9980

Stock Price At Alert Generation: 3117.62
Bid: 99.8
Ask: 102.15
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 3150.00 Call
Premium: 9980

Stock Price At Alert Generation: 3115.0
Bid: 99.8
Ask: 102.15
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 3150.00 Call
Premium: 9980

Stock Price At Alert Generation: 3114.0
Bid: 99.8
Ask: 102.15
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 3155.00 Call
Premium: 9765

Stock Price At Alert Generation: 3122.05
Bid: 97.65
Ask: 100.25
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 3160.00 Call
Premium: 9560

Stock Price At Alert Generation: 3125.3
Bid: 95.6
Ask: 98.05
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 3160.00 Call
Premium: 9560

Stock Price At Alert Generation: 3125.22
Bid: 95.6
Ask: 98.05
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 3160.00 Call
Premium: 9560

Stock Price At Alert Generation: 3126.06
Bid: 95.6
Ask: 98.05
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 3160.00 Call
Premium: 9560

Stock Price At Alert Generation: 3125.0
Bid: 95.6
Ask: 98.05
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9560

Stock Price At Alert Generation: 3126.02
Bid: 95.6
Ask: 98.05
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.81
Bid: 2.26
Ask: 2.37
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 59.14
Bid: 2.26
Ask: 2.36
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 59.06
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 60.00 Call
Premium: 223

Stock Price At Alert Generation: 59.18
Bid: 2.23
Ask: 2.34
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 60.00 Call
Premium: 220

Stock Price At Alert Generation: 58.98
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 60.00 Call
Premium: 222

Stock Price At Alert Generation: 58.97
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 59.50 Call
Premium: 215

Stock Price At Alert Generation: 58.47
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 59.50 Call
Premium: 227

Stock Price At Alert Generation: 58.72
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 60.00 Call
Premium: 218

Stock Price At Alert Generation: 59.11
Bid: 2.18
Ask: 2.3
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 59.50 Call
Premium: 227

Stock Price At Alert Generation: 58.74
Bid: 2.28
Ask: 2.36
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 59.2
Bid: 2.32
Ask: 2.43
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 59.14
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 59.50 Call
Premium: 238

Stock Price At Alert Generation: 58.85
Bid: 2.38
Ask: 2.49
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.86
Bid: 2.26
Ask: 2.33
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 59.50 Call
Premium: 229

Stock Price At Alert Generation: 58.72
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 59.50 Call
Premium: 229

Stock Price At Alert Generation: 58.71
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 59.50 Call
Premium: 221

Stock Price At Alert Generation: 58.46
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 59.50 Call
Premium: 221

Stock Price At Alert Generation: 58.45
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.13
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 58.50 Call
Premium: 222

Stock Price At Alert Generation: 57.73
Bid: 2.22
Ask: 2.32
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.92
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 59.00 Call
Premium: 217

Stock Price At Alert Generation: 57.98
Bid: 2.17
Ask: 2.26
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 59.00 Call
Premium: 211

Stock Price At Alert Generation: 58.13
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 59.50 Call
Premium: 229

Stock Price At Alert Generation: 58.73
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 59.00 Call
Premium: 241

Stock Price At Alert Generation: 58.34
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 59.00 Call
Premium: 219

Stock Price At Alert Generation: 58.12
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 58.50 Call
Premium: 229

Stock Price At Alert Generation: 57.88
Bid: 2.29
Ask: 2.39
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 59.00 Call
Premium: 223

Stock Price At Alert Generation: 58.14
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.37
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 57.50 Call
Premium: 216

Stock Price At Alert Generation: 56.85
Bid: 2.16
Ask: 2.28
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 57.50 Call
Premium: 211

Stock Price At Alert Generation: 56.63
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 57.50 Call
Premium: 211

Stock Price At Alert Generation: 56.5
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 56.50 Call
Premium: 215

Stock Price At Alert Generation: 55.88
Bid: 2.15
Ask: 2.27
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 57.00 Call
Premium: 204

Stock Price At Alert Generation: 56.11
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 57.00 Call
Premium: 189

Stock Price At Alert Generation: 56.11
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 57.50 Call
Premium: 218

Stock Price At Alert Generation: 56.84
Bid: 2.18
Ask: 2.29
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.21
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.06
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.19
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.06
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.3
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.25
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.29
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.38
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 56.50 Call
Premium: 158

Stock Price At Alert Generation: 55.5
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 255.00 Call
Premium: 925

Stock Price At Alert Generation: 251.05
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 255.00 Call
Premium: 935

Stock Price At Alert Generation: 251.36
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 255.00 Call
Premium: 965

Stock Price At Alert Generation: 251.84
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 980

Stock Price At Alert Generation: 252.1
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 255.00 Call
Premium: 965

Stock Price At Alert Generation: 251.66
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.07
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 255.00 Call
Premium: 1019

Stock Price At Alert Generation: 252.04
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 255.00 Call
Premium: 1010

Stock Price At Alert Generation: 252.24
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 255.00 Call
Premium: 1025

Stock Price At Alert Generation: 252.16
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 255.00 Call
Premium: 1035

Stock Price At Alert Generation: 252.37
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 257.50 Call
Premium: 935

Stock Price At Alert Generation: 252.74
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 257.50 Call
Premium: 919

Stock Price At Alert Generation: 252.51
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 257.50 Call
Premium: 925

Stock Price At Alert Generation: 252.49
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 255.00 Call
Premium: 985

Stock Price At Alert Generation: 251.51
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.0
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 255.00 Call
Premium: 1019

Stock Price At Alert Generation: 252.05
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 255.00 Call
Premium: 1010

Stock Price At Alert Generation: 251.53
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 255.00 Call
Premium: 985

Stock Price At Alert Generation: 250.81
Bid: 9.85
Ask: 10.1
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 251.6
Bid: 10.05
Ask: 10.3
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 251.01
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 257.50 Call
Premium: 950

Stock Price At Alert Generation: 252.78
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 257.50 Call
Premium: 955

Stock Price At Alert Generation: 253.02
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 257.50 Call
Premium: 1019

Stock Price At Alert Generation: 254.0
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 257.50 Call
Premium: 1019

Stock Price At Alert Generation: 254.05
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 257.50 Call
Premium: 980

Stock Price At Alert Generation: 253.03
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 257.50 Call
Premium: 985

Stock Price At Alert Generation: 253.55
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 257.50 Call
Premium: 1000

Stock Price At Alert Generation: 254.13
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 257.50 Call
Premium: 994

Stock Price At Alert Generation: 253.78
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 257.50 Call
Premium: 1010

Stock Price At Alert Generation: 254.52
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 260.00 Call
Premium: 975

Stock Price At Alert Generation: 256.01
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 260.00 Call
Premium: 965

Stock Price At Alert Generation: 254.98
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 260.00 Call
Premium: 980

Stock Price At Alert Generation: 255.81
Bid: 9.8
Ask: 9.9
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 260.00 Call
Premium: 1045

Stock Price At Alert Generation: 257.36
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 260.00 Call
Premium: 1015

Stock Price At Alert Generation: 256.85
Bid: 10.15
Ask: 10.8
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 262.50 Call
Premium: 950

Stock Price At Alert Generation: 257.5
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 262.50 Call
Premium: 950

Stock Price At Alert Generation: 257.91
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 262.50 Call
Premium: 950

Stock Price At Alert Generation: 257.77
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 230.00 Call
Premium: 790

Stock Price At Alert Generation: 225.53
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 230.00 Call
Premium: 819

Stock Price At Alert Generation: 226.27
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 230.00 Call
Premium: 825

Stock Price At Alert Generation: 226.35
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 230.00 Call
Premium: 835

Stock Price At Alert Generation: 226.43
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 230.00 Call
Premium: 850

Stock Price At Alert Generation: 227.03
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 230.00 Call
Premium: 855

Stock Price At Alert Generation: 227.02
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 230.00 Call
Premium: 869

Stock Price At Alert Generation: 227.25
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 230.00 Call
Premium: 865

Stock Price At Alert Generation: 227.25
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 775

Stock Price At Alert Generation: 227.91
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 12 Jan 2021 19:13:13
Sell
29 Jan 2021 232.50 Call
Premium: 810

Stock Price At Alert Generation: 228.64
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 232.50 Call
Premium: 805

Stock Price At Alert Generation: 228.43
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 232.50 Call
Premium: 800

Stock Price At Alert Generation: 228.39
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 232.50 Call
Premium: 790

Stock Price At Alert Generation: 228.29
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 810

Stock Price At Alert Generation: 228.4
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 232.50 Call
Premium: 805

Stock Price At Alert Generation: 228.4
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 232.50 Call
Premium: 819

Stock Price At Alert Generation: 228.59
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 232.50 Call
Premium: 819

Stock Price At Alert Generation: 228.61
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 232.50 Call
Premium: 815

Stock Price At Alert Generation: 228.44
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 815

Stock Price At Alert Generation: 228.22
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 232.50 Call
Premium: 795

Stock Price At Alert Generation: 228.08
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 232.50 Call
Premium: 795

Stock Price At Alert Generation: 228.04
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 232.50 Call
Premium: 860

Stock Price At Alert Generation: 229.33
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.68
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 230.00 Call
Premium: 910

Stock Price At Alert Generation: 227.54
Bid: 9.1
Ask: 9.3
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 230.00 Call
Premium: 900

Stock Price At Alert Generation: 227.7
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 810

Stock Price At Alert Generation: 228.16
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 230.00 Call
Premium: 890

Stock Price At Alert Generation: 227.26
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 230.00 Call
Premium: 869

Stock Price At Alert Generation: 227.11
Bid: 8.7
Ask: 9.1
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 230.00 Call
Premium: 885

Stock Price At Alert Generation: 227.28
Bid: 8.85
Ask: 9.2
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 230.00 Call
Premium: 850

Stock Price At Alert Generation: 226.35
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 230.00 Call
Premium: 855

Stock Price At Alert Generation: 226.85
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 230.00 Call
Premium: 850

Stock Price At Alert Generation: 226.82
Bid: 8.5
Ask: 8.7
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 232.50 Call
Premium: 844

Stock Price At Alert Generation: 228.91
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 230.00 Call
Premium: 935

Stock Price At Alert Generation: 227.55
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 230.00 Call
Premium: 890

Stock Price At Alert Generation: 227.11
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 232.50 Call
Premium: 835

Stock Price At Alert Generation: 228.51
Bid: 8.35
Ask: 8.85
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 232.50 Call
Premium: 805

Stock Price At Alert Generation: 228.0
Bid: 8.05
Ask: 8.6
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 227.71
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 226.81
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 226.9
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 226.75
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 226.71
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 227.07
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 227.03
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 230.00 Call
Premium: 919

Stock Price At Alert Generation: 226.92
Bid: 9.2
Ask: 9.8
Alert generated at: Tue, 12 Jan 2021 13:02:45
Sell
29 Jan 2021 177.50 Call
Premium: 405

Stock Price At Alert Generation: 175.73
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 12 Jan 2021 20:52:45
Sell
29 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 175.27
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 12 Jan 2021 20:32:45
Sell
29 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 175.59
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 12 Jan 2021 20:22:45
Sell
29 Jan 2021 177.50 Call
Premium: 390

Stock Price At Alert Generation: 175.38
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 20:12:44
Sell
29 Jan 2021 177.50 Call
Premium: 390

Stock Price At Alert Generation: 175.48
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 20:02:57
Sell
29 Jan 2021 177.50 Call
Premium: 390

Stock Price At Alert Generation: 175.4
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 19:42:45
Sell
29 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 175.54
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 12 Jan 2021 19:32:45
Sell
29 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 175.6
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 19:22:45
Sell
29 Jan 2021 177.50 Call
Premium: 405

Stock Price At Alert Generation: 175.68
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 12 Jan 2021 19:02:45
Sell
29 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 175.74
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 12 Jan 2021 18:52:43
Sell
29 Jan 2021 180.00 Call
Premium: 315

Stock Price At Alert Generation: 175.87
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Jan 2021 18:42:47
Sell
29 Jan 2021 177.50 Call
Premium: 420

Stock Price At Alert Generation: 175.73
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 12 Jan 2021 18:32:45
Sell
29 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 175.57
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 18:23:17
Sell
29 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 175.49
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 18:12:47
Sell
29 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 175.32
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 18:02:47
Sell
29 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 175.43
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 17:52:47
Sell
29 Jan 2021 177.50 Call
Premium: 390

Stock Price At Alert Generation: 175.39
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 17:42:45
Sell
29 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 175.41
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 12 Jan 2021 17:32:47
Sell
29 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 175.41
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 12 Jan 2021 17:23:07
Sell
29 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 175.73
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 17:13:30
Sell
29 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 175.68
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 12 Jan 2021 17:02:45
Sell
29 Jan 2021 177.50 Call
Premium: 385

Stock Price At Alert Generation: 175.35
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 12 Jan 2021 16:52:46
Sell
29 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 175.45
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 16:42:45
Sell
29 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 175.39
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 Jan 2021 16:32:45
Sell
29 Jan 2021 180.00 Call
Premium: 305

Stock Price At Alert Generation: 175.79
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 12 Jan 2021 16:22:50
Sell
29 Jan 2021 180.00 Call
Premium: 315

Stock Price At Alert Generation: 176.15
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Jan 2021 16:12:45
Sell
29 Jan 2021 180.00 Call
Premium: 315

Stock Price At Alert Generation: 176.27
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 Jan 2021 16:02:45
Sell
29 Jan 2021 180.00 Call
Premium: 330

Stock Price At Alert Generation: 176.51
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 12 Jan 2021 15:52:44
Sell
29 Jan 2021 180.00 Call
Premium: 335

Stock Price At Alert Generation: 176.7
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 12 Jan 2021 15:42:43
Sell
29 Jan 2021 180.00 Call
Premium: 335

Stock Price At Alert Generation: 176.7
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 12 Jan 2021 15:32:47
Sell
29 Jan 2021 180.00 Call
Premium: 345

Stock Price At Alert Generation: 177.04
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 15:23:11
Sell
29 Jan 2021 180.00 Call
Premium: 330

Stock Price At Alert Generation: 176.7
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 12 Jan 2021 15:12:46
Sell
29 Jan 2021 180.00 Call
Premium: 335

Stock Price At Alert Generation: 176.48
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 12 Jan 2021 15:02:46
Sell
29 Jan 2021 180.00 Call
Premium: 330

Stock Price At Alert Generation: 176.59
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 12 Jan 2021 14:52:46
Sell
29 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 177.48
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 14:42:46
Sell
29 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 177.02
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 12 Jan 2021 14:32:45
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.81
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 14:22:43
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.81
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 14:12:43
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.8
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 14:02:43
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.09
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 13:52:43
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.4
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 13:42:41
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.4
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 13:32:41
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.67
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 13:22:41
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.9
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 13:12:45
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 180.0
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 12 Jan 2021 13:02:45