Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Jan 2021 55.50 Call
Premium: 241

Stock Price At Alert Generation: 54.49
Bid: 2.41
Ask: 2.52
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 55.00 Call
Premium: 249

Stock Price At Alert Generation: 54.17
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 55.00 Call
Premium: 252

Stock Price At Alert Generation: 54.29
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 55.00 Call
Premium: 259

Stock Price At Alert Generation: 54.45
Bid: 2.59
Ask: 2.66
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 55.50 Call
Premium: 247

Stock Price At Alert Generation: 54.6
Bid: 2.47
Ask: 2.59
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 55.50 Call
Premium: 257

Stock Price At Alert Generation: 54.75
Bid: 2.57
Ask: 2.65
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 55.50 Call
Premium: 260

Stock Price At Alert Generation: 54.81
Bid: 2.6
Ask: 2.76
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 55.50 Call
Premium: 261

Stock Price At Alert Generation: 54.84
Bid: 2.61
Ask: 2.72
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 55.50 Call
Premium: 254

Stock Price At Alert Generation: 54.67
Bid: 2.54
Ask: 2.69
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 55.50 Call
Premium: 258

Stock Price At Alert Generation: 54.81
Bid: 2.58
Ask: 2.7
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 55.50 Call
Premium: 264

Stock Price At Alert Generation: 54.86
Bid: 2.64
Ask: 2.77
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 56.00 Call
Premium: 249

Stock Price At Alert Generation: 55.02
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 56.00 Call
Premium: 249

Stock Price At Alert Generation: 55.07
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 56.00 Call
Premium: 250

Stock Price At Alert Generation: 55.11
Bid: 2.5
Ask: 2.62
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 55.50 Call
Premium: 256

Stock Price At Alert Generation: 54.9
Bid: 2.56
Ask: 2.82
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 55.50 Call
Premium: 256

Stock Price At Alert Generation: 54.77
Bid: 2.56
Ask: 2.66
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 55.50 Call
Premium: 254

Stock Price At Alert Generation: 54.81
Bid: 2.55
Ask: 2.64
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 55.50 Call
Premium: 259

Stock Price At Alert Generation: 54.83
Bid: 2.59
Ask: 2.69
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 55.50 Call
Premium: 256

Stock Price At Alert Generation: 54.82
Bid: 2.56
Ask: 2.69
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 55.50 Call
Premium: 257

Stock Price At Alert Generation: 54.76
Bid: 2.57
Ask: 2.66
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 55.50 Call
Premium: 259

Stock Price At Alert Generation: 54.9
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 55.50 Call
Premium: 257

Stock Price At Alert Generation: 54.79
Bid: 2.57
Ask: 2.67
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 55.50 Call
Premium: 252

Stock Price At Alert Generation: 54.82
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 55.50 Call
Premium: 259

Stock Price At Alert Generation: 54.83
Bid: 2.59
Ask: 2.66
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 55.50 Call
Premium: 247

Stock Price At Alert Generation: 54.7
Bid: 2.47
Ask: 2.67
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 55.50 Call
Premium: 242

Stock Price At Alert Generation: 54.61
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 55.50 Call
Premium: 254

Stock Price At Alert Generation: 54.79
Bid: 2.55
Ask: 2.66
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 55.50 Call
Premium: 263

Stock Price At Alert Generation: 54.9
Bid: 2.63
Ask: 2.72
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.06
Bid: 2.41
Ask: 2.53
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 56.00 Call
Premium: 254

Stock Price At Alert Generation: 55.12
Bid: 2.54
Ask: 2.65
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 56.00 Call
Premium: 265

Stock Price At Alert Generation: 55.17
Bid: 2.65
Ask: 2.76
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.19
Bid: 2.56
Ask: 2.7
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 54.50 Call
Premium: 247

Stock Price At Alert Generation: 53.62
Bid: 2.47
Ask: 2.62
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 54.00 Call
Premium: 257

Stock Price At Alert Generation: 53.38
Bid: 2.57
Ask: 2.72
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 52.50 Call
Premium: 224

Stock Price At Alert Generation: 51.57
Bid: 2.24
Ask: 2.5
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.03
Bid: 2.31
Ask: 2.53
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.63
Bid: 2.8
Ask: 2.95
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.85
Bid: 2.8
Ask: 2.95
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.85
Bid: 2.8
Ask: 2.95
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.73
Bid: 2.8
Ask: 2.95
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.7
Bid: 2.8
Ask: 2.95
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 53.00 Call
Premium: 262

Stock Price At Alert Generation: 52.0
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 52.50 Call
Premium: 280

Stock Price At Alert Generation: 51.8
Bid: 2.8
Ask: 2.95
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 53.00 Call
Premium: 262

Stock Price At Alert Generation: 52.18
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 53.00 Call
Premium: 262

Stock Price At Alert Generation: 52.27
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 72.50 Call
Premium: 350

Stock Price At Alert Generation: 71.56
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 72.50 Call
Premium: 360

Stock Price At Alert Generation: 71.72
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 72.01
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 73.00 Call
Premium: 350

Stock Price At Alert Generation: 71.92
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 72.23
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 73.50 Call
Premium: 355

Stock Price At Alert Generation: 72.59
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 73.50 Call
Premium: 360

Stock Price At Alert Generation: 72.58
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 73.50 Call
Premium: 365

Stock Price At Alert Generation: 72.7
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 73.50 Call
Premium: 360

Stock Price At Alert Generation: 72.62
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 73.50 Call
Premium: 360

Stock Price At Alert Generation: 72.57
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 73.50 Call
Premium: 365

Stock Price At Alert Generation: 72.57
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 73.50 Call
Premium: 365

Stock Price At Alert Generation: 72.57
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 73.50 Call
Premium: 370

Stock Price At Alert Generation: 72.67
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 73.50 Call
Premium: 355

Stock Price At Alert Generation: 72.5
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 73.00 Call
Premium: 360

Stock Price At Alert Generation: 72.03
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 72.50 Call
Premium: 360

Stock Price At Alert Generation: 71.65
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 72.50 Call
Premium: 350

Stock Price At Alert Generation: 71.49
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 72.50 Call
Premium: 355

Stock Price At Alert Generation: 71.71
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 72.50 Call
Premium: 355

Stock Price At Alert Generation: 71.6
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 72.50 Call
Premium: 355

Stock Price At Alert Generation: 71.62
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 72.50 Call
Premium: 355

Stock Price At Alert Generation: 71.38
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 71.0
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 72.00 Call
Premium: 345

Stock Price At Alert Generation: 70.8
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.51
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 70.82
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 72.00 Call
Premium: 345

Stock Price At Alert Generation: 71.12
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 71.02
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 72.50 Call
Premium: 345

Stock Price At Alert Generation: 71.51
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 72.50 Call
Premium: 355

Stock Price At Alert Generation: 71.48
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 72.50 Call
Premium: 355

Stock Price At Alert Generation: 71.52
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 72.50 Call
Premium: 370

Stock Price At Alert Generation: 71.76
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 72.00 Call
Premium: 360

Stock Price At Alert Generation: 71.23
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 71.50 Call
Premium: 370

Stock Price At Alert Generation: 70.68
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 71.00 Call
Premium: 345

Stock Price At Alert Generation: 70.13
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 71.00 Call
Premium: 405

Stock Price At Alert Generation: 70.26
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.09
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 131.00 Call
Premium: 430

Stock Price At Alert Generation: 128.82
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 131.00 Call
Premium: 425

Stock Price At Alert Generation: 128.83
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 131.00 Call
Premium: 420

Stock Price At Alert Generation: 128.87
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 131.00 Call
Premium: 430

Stock Price At Alert Generation: 129.11
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.27
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 131.00 Call
Premium: 430

Stock Price At Alert Generation: 129.02
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 131.00 Call
Premium: 425

Stock Price At Alert Generation: 128.99
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.01
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 131.00 Call
Premium: 430

Stock Price At Alert Generation: 129.14
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.16
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.29
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.29
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.36
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.59
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 131.00 Call
Premium: 450

Stock Price At Alert Generation: 129.63
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 131.00 Call
Premium: 459

Stock Price At Alert Generation: 129.67
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 131.00 Call
Premium: 450

Stock Price At Alert Generation: 129.58
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 132.00 Call
Premium: 415

Stock Price At Alert Generation: 129.81
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 132.00 Call
Premium: 420

Stock Price At Alert Generation: 129.91
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 132.00 Call
Premium: 420

Stock Price At Alert Generation: 129.83
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 132.00 Call
Premium: 415

Stock Price At Alert Generation: 129.78
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 131.00 Call
Premium: 455

Stock Price At Alert Generation: 129.66
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.56
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.51
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 131.00 Call
Premium: 455

Stock Price At Alert Generation: 129.51
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 131.00 Call
Premium: 459

Stock Price At Alert Generation: 129.61
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 131.00 Call
Premium: 455

Stock Price At Alert Generation: 129.46
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 131.00 Call
Premium: 450

Stock Price At Alert Generation: 129.46
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.59
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 131.00 Call
Premium: 459

Stock Price At Alert Generation: 129.49
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 132.00 Call
Premium: 425

Stock Price At Alert Generation: 129.83
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 129.91
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 131.00 Call
Premium: 459

Stock Price At Alert Generation: 129.63
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 129.83
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 131.00 Call
Premium: 450

Stock Price At Alert Generation: 129.53
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 131.00 Call
Premium: 425

Stock Price At Alert Generation: 129.0
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 131.00 Call
Premium: 445

Stock Price At Alert Generation: 129.16
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 128.8
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.77
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.76
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.09
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.1
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.15
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.28
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.41
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.5
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.55
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 220.00 Call
Premium: 505

Stock Price At Alert Generation: 217.81
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 220.00 Call
Premium: 505

Stock Price At Alert Generation: 217.62
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 220.00 Call
Premium: 490

Stock Price At Alert Generation: 217.37
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 217.26
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.61
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 217.85
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.63
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.42
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 220.00 Call
Premium: 490

Stock Price At Alert Generation: 217.46
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 220.00 Call
Premium: 490

Stock Price At Alert Generation: 217.35
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.55
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.6
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.67
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 220.00 Call
Premium: 505

Stock Price At Alert Generation: 217.8
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 217.83
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.08
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 218.44
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.34
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.22
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.14
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 218.4
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.06
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 217.99
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.09
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.18
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 218.46
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.24
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 220.00 Call
Premium: 505

Stock Price At Alert Generation: 217.69
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.77
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.2
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.42
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.8
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.75
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.35
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.38
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.21
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 217.26
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.19
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.07
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.3
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.5
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.6
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.62
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.6
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.6
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.0
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.0
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.36
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 505.00 Call
Premium: 2150

Stock Price At Alert Generation: 498.84
Bid: 21.5
Ask: 21.95
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 505.00 Call
Premium: 2150

Stock Price At Alert Generation: 499.09
Bid: 21.5
Ask: 21.9
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 505.00 Call
Premium: 2115

Stock Price At Alert Generation: 498.35
Bid: 21.15
Ask: 21.5
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 507.50 Call
Premium: 2080

Stock Price At Alert Generation: 500.36
Bid: 20.8
Ask: 21.1
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 507.50 Call
Premium: 2105

Stock Price At Alert Generation: 500.5
Bid: 21.05
Ask: 21.35
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 507.50 Call
Premium: 2135

Stock Price At Alert Generation: 501.52
Bid: 21.35
Ask: 21.75
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 507.50 Call
Premium: 2160

Stock Price At Alert Generation: 501.44
Bid: 21.6
Ask: 21.85
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 507.50 Call
Premium: 2180

Stock Price At Alert Generation: 502.36
Bid: 21.8
Ask: 22.1
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 510.00 Call
Premium: 2110

Stock Price At Alert Generation: 502.99
Bid: 21.1
Ask: 21.35
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 510.00 Call
Premium: 2130

Stock Price At Alert Generation: 503.55
Bid: 21.3
Ask: 21.55
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 510.00 Call
Premium: 2180

Stock Price At Alert Generation: 504.21
Bid: 21.8
Ask: 22.05
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 512.50 Call
Premium: 2090

Stock Price At Alert Generation: 505.09
Bid: 20.9
Ask: 21.25
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 510.00 Call
Premium: 2185

Stock Price At Alert Generation: 504.94
Bid: 21.85
Ask: 22.3
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 510.00 Call
Premium: 2175

Stock Price At Alert Generation: 504.71
Bid: 21.75
Ask: 22.1
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 510.00 Call
Premium: 2145

Stock Price At Alert Generation: 504.23
Bid: 21.45
Ask: 21.85
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 510.00 Call
Premium: 2165

Stock Price At Alert Generation: 504.46
Bid: 21.65
Ask: 22.05
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 512.50 Call
Premium: 2095

Stock Price At Alert Generation: 505.5
Bid: 20.95
Ask: 21.35
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 504.7
Bid: 21.6
Ask: 21.9
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 510.00 Call
Premium: 2165

Stock Price At Alert Generation: 504.75
Bid: 21.65
Ask: 22.0
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 504.06
Bid: 21.6
Ask: 21.9
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 512.50 Call
Premium: 2075

Stock Price At Alert Generation: 505.08
Bid: 20.75
Ask: 21.2
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 510.00 Call
Premium: 2130

Stock Price At Alert Generation: 504.06
Bid: 21.3
Ask: 21.75
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 510.00 Call
Premium: 2085

Stock Price At Alert Generation: 503.46
Bid: 20.85
Ask: 21.2
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 510.00 Call
Premium: 2155

Stock Price At Alert Generation: 504.86
Bid: 21.55
Ask: 22.05
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 510.00 Call
Premium: 2135

Stock Price At Alert Generation: 504.26
Bid: 21.35
Ask: 21.7
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 512.50 Call
Premium: 2075

Stock Price At Alert Generation: 505.74
Bid: 20.75
Ask: 21.3
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 504.61
Bid: 21.6
Ask: 21.9
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 510.00 Call
Premium: 2110

Stock Price At Alert Generation: 503.56
Bid: 21.1
Ask: 21.45
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 510.00 Call
Premium: 2050

Stock Price At Alert Generation: 503.0
Bid: 20.5
Ask: 20.9
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 510.00 Call
Premium: 2095

Stock Price At Alert Generation: 503.34
Bid: 20.95
Ask: 21.35
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 510.00 Call
Premium: 2080

Stock Price At Alert Generation: 503.15
Bid: 20.8
Ask: 21.15
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 510.00 Call
Premium: 2115

Stock Price At Alert Generation: 503.76
Bid: 21.15
Ask: 21.5
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 510.00 Call
Premium: 2135

Stock Price At Alert Generation: 504.52
Bid: 21.35
Ask: 21.75
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 510.00 Call
Premium: 2080

Stock Price At Alert Generation: 502.8
Bid: 20.8
Ask: 21.25
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 512.50 Call
Premium: 2060

Stock Price At Alert Generation: 505.34
Bid: 20.6
Ask: 21.1
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 510.00 Call
Premium: 2020

Stock Price At Alert Generation: 503.0
Bid: 20.2
Ask: 20.45
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 510.00 Call
Premium: 2010

Stock Price At Alert Generation: 502.92
Bid: 20.1
Ask: 20.5
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 512.50 Call
Premium: 2110

Stock Price At Alert Generation: 507.17
Bid: 21.1
Ask: 21.75
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 515.00 Call
Premium: 2105

Stock Price At Alert Generation: 508.9
Bid: 21.05
Ask: 22.75
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 505.0
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 505.91
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 505.75
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 505.75
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 505.03
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 506.11
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 506.11
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 506.11
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 512.50 Call
Premium: 2275

Stock Price At Alert Generation: 507.27
Bid: 22.75
Ask: 23.65
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 410.00 Call
Premium: 1970

Stock Price At Alert Generation: 404.26
Bid: 19.7
Ask: 20.1
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 410.00 Call
Premium: 1914

Stock Price At Alert Generation: 403.1
Bid: 19.15
Ask: 19.55
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 410.00 Call
Premium: 1870

Stock Price At Alert Generation: 402.75
Bid: 18.7
Ask: 19.2
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 410.00 Call
Premium: 1900

Stock Price At Alert Generation: 403.6
Bid: 19.0
Ask: 19.55
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 415.00 Call
Premium: 1835

Stock Price At Alert Generation: 406.91
Bid: 18.35
Ask: 18.85
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 415.00 Call
Premium: 1910

Stock Price At Alert Generation: 408.0
Bid: 19.1
Ask: 19.6
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 415.00 Call
Premium: 1900

Stock Price At Alert Generation: 406.98
Bid: 19.0
Ask: 19.65
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 415.00 Call
Premium: 1900

Stock Price At Alert Generation: 407.16
Bid: 19.0
Ask: 19.5
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 415.00 Call
Premium: 1889

Stock Price At Alert Generation: 406.38
Bid: 18.9
Ask: 19.2
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 415.00 Call
Premium: 1875

Stock Price At Alert Generation: 407.08
Bid: 18.75
Ask: 19.25
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 415.00 Call
Premium: 1920

Stock Price At Alert Generation: 408.02
Bid: 19.2
Ask: 19.75
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 415.00 Call
Premium: 2050

Stock Price At Alert Generation: 410.84
Bid: 20.5
Ask: 21.05
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 420.00 Call
Premium: 1870

Stock Price At Alert Generation: 411.11
Bid: 18.7
Ask: 19.25
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 415.00 Call
Premium: 2014

Stock Price At Alert Generation: 410.63
Bid: 20.15
Ask: 20.8
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 415.00 Call
Premium: 1985

Stock Price At Alert Generation: 409.6
Bid: 19.85
Ask: 20.25
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 415.00 Call
Premium: 1985

Stock Price At Alert Generation: 410.61
Bid: 19.85
Ask: 20.35
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 420.00 Call
Premium: 1895

Stock Price At Alert Generation: 412.44
Bid: 18.95
Ask: 19.5
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 414.6
Bid: 20.05
Ask: 20.55
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 420.00 Call
Premium: 2055

Stock Price At Alert Generation: 415.0
Bid: 20.55
Ask: 21.1
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 420.00 Call
Premium: 1920

Stock Price At Alert Generation: 412.06
Bid: 19.2
Ask: 19.75
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 420.00 Call
Premium: 1920

Stock Price At Alert Generation: 412.02
Bid: 19.2
Ask: 19.7
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 420.00 Call
Premium: 1935

Stock Price At Alert Generation: 412.59
Bid: 19.35
Ask: 19.85
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 420.00 Call
Premium: 1864

Stock Price At Alert Generation: 411.28
Bid: 18.65
Ask: 19.25
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 420.00 Call
Premium: 1980

Stock Price At Alert Generation: 413.4
Bid: 19.8
Ask: 20.3
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 420.00 Call
Premium: 1960

Stock Price At Alert Generation: 412.52
Bid: 19.6
Ask: 20.1
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 420.00 Call
Premium: 1910

Stock Price At Alert Generation: 412.8
Bid: 19.1
Ask: 19.6
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 420.00 Call
Premium: 2010

Stock Price At Alert Generation: 413.82
Bid: 20.1
Ask: 20.6
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 420.00 Call
Premium: 1970

Stock Price At Alert Generation: 413.0
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 420.00 Call
Premium: 1930

Stock Price At Alert Generation: 413.79
Bid: 19.3
Ask: 19.8
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 415.00 Call
Premium: 2085

Stock Price At Alert Generation: 410.5
Bid: 20.85
Ask: 21.45
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 415.00 Call
Premium: 2065

Stock Price At Alert Generation: 410.69
Bid: 20.65
Ask: 21.35
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 415.00 Call
Premium: 2135

Stock Price At Alert Generation: 410.7
Bid: 21.35
Ask: 22.05
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 420.00 Call
Premium: 1960

Stock Price At Alert Generation: 412.5
Bid: 19.6
Ask: 20.65
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 415.00 Call
Premium: 2000

Stock Price At Alert Generation: 408.2
Bid: 20.0
Ask: 20.7
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 415.00 Call
Premium: 2055

Stock Price At Alert Generation: 410.29
Bid: 20.55
Ask: 21.4
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 415.00 Call
Premium: 1955

Stock Price At Alert Generation: 407.02
Bid: 19.55
Ask: 20.5
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 410.00 Call
Premium: 1810

Stock Price At Alert Generation: 402.0
Bid: 18.1
Ask: 18.85
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 405.00 Call
Premium: 1920

Stock Price At Alert Generation: 399.22
Bid: 19.2
Ask: 20.15
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 400.00 Call
Premium: 1920

Stock Price At Alert Generation: 393.56
Bid: 19.2
Ask: 20.65
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 393.75
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 393.75
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 393.0
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 394.5
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 393.74
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 393.74
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 392.8
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 393.0
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 394.5
Bid: 21.5
Ask: 22.85
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 118.00 Call
Premium: 509

Stock Price At Alert Generation: 116.76
Bid: 5.1
Ask: 5.55
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 118.00 Call
Premium: 509

Stock Price At Alert Generation: 116.34
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 115.96
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 118.00 Call
Premium: 490

Stock Price At Alert Generation: 116.05
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 118.00 Call
Premium: 484

Stock Price At Alert Generation: 116.15
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 116.5
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 118.00 Call
Premium: 495

Stock Price At Alert Generation: 116.2
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 118.00 Call
Premium: 505

Stock Price At Alert Generation: 116.31
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 118.00 Call
Premium: 495

Stock Price At Alert Generation: 116.25
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 118.00 Call
Premium: 495

Stock Price At Alert Generation: 116.32
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 118.00 Call
Premium: 509

Stock Price At Alert Generation: 116.6
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 119.00 Call
Premium: 490

Stock Price At Alert Generation: 117.02
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 119.00 Call
Premium: 484

Stock Price At Alert Generation: 116.96
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 119.00 Call
Premium: 495

Stock Price At Alert Generation: 117.46
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 119.00 Call
Premium: 500

Stock Price At Alert Generation: 117.38
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 119.00 Call
Premium: 515

Stock Price At Alert Generation: 117.53
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 119.00 Call
Premium: 490

Stock Price At Alert Generation: 117.03
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 118.00 Call
Premium: 505

Stock Price At Alert Generation: 116.45
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 118.00 Call
Premium: 515

Stock Price At Alert Generation: 116.65
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 118.00 Call
Premium: 495

Stock Price At Alert Generation: 116.2
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 118.00 Call
Premium: 495

Stock Price At Alert Generation: 116.21
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 118.00 Call
Premium: 505

Stock Price At Alert Generation: 116.44
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 118.00 Call
Premium: 500

Stock Price At Alert Generation: 116.57
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 118.00 Call
Premium: 505

Stock Price At Alert Generation: 116.55
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 118.00 Call
Premium: 484

Stock Price At Alert Generation: 115.85
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 117.00 Call
Premium: 509

Stock Price At Alert Generation: 115.46
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 117.00 Call
Premium: 480

Stock Price At Alert Generation: 115.01
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 116.00 Call
Premium: 515

Stock Price At Alert Generation: 114.8
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 117.00 Call
Premium: 470

Stock Price At Alert Generation: 114.87
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 117.00 Call
Premium: 500

Stock Price At Alert Generation: 115.65
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 117.00 Call
Premium: 500

Stock Price At Alert Generation: 115.38
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 117.00 Call
Premium: 490

Stock Price At Alert Generation: 115.24
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 117.00 Call
Premium: 495

Stock Price At Alert Generation: 114.91
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 117.00 Call
Premium: 515

Stock Price At Alert Generation: 115.62
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 117.00 Call
Premium: 525

Stock Price At Alert Generation: 115.8
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 118.00 Call
Premium: 484

Stock Price At Alert Generation: 115.88
Bid: 4.85
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 117.00 Call
Premium: 505

Stock Price At Alert Generation: 115.7
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 118.00 Call
Premium: 490

Stock Price At Alert Generation: 116.0
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.53
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.57
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.57
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.57
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.3
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.82
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.82
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.81
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 119.00 Call
Premium: 540

Stock Price At Alert Generation: 116.85
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 552.50 Call
Premium: 1839

Stock Price At Alert Generation: 546.18
Bid: 18.4
Ask: 18.75
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 552.50 Call
Premium: 1880

Stock Price At Alert Generation: 546.35
Bid: 18.8
Ask: 19.1
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 552.50 Call
Premium: 1860

Stock Price At Alert Generation: 546.38
Bid: 18.6
Ask: 18.9
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 552.50 Call
Premium: 1814

Stock Price At Alert Generation: 545.92
Bid: 18.15
Ask: 18.6
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 555.00 Call
Premium: 1839

Stock Price At Alert Generation: 548.47
Bid: 18.4
Ask: 18.7
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 550.1
Bid: 17.55
Ask: 17.85
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 560.00 Call
Premium: 1705

Stock Price At Alert Generation: 549.65
Bid: 17.05
Ask: 17.35
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 560.00 Call
Premium: 1750

Stock Price At Alert Generation: 550.71
Bid: 17.5
Ask: 17.75
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 551.88
Bid: 17.75
Ask: 18.05
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 551.25
Bid: 17.55
Ask: 17.85
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 560.00 Call
Premium: 1864

Stock Price At Alert Generation: 552.88
Bid: 18.65
Ask: 19.0
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 565.00 Call
Premium: 1714

Stock Price At Alert Generation: 555.0
Bid: 17.15
Ask: 17.45
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 565.00 Call
Premium: 1760

Stock Price At Alert Generation: 555.34
Bid: 17.6
Ask: 17.9
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 565.00 Call
Premium: 1760

Stock Price At Alert Generation: 555.98
Bid: 17.6
Ask: 17.9
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 565.00 Call
Premium: 1739

Stock Price At Alert Generation: 555.58
Bid: 17.4
Ask: 17.7
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 565.00 Call
Premium: 1845

Stock Price At Alert Generation: 556.95
Bid: 18.45
Ask: 18.8
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 565.00 Call
Premium: 1905

Stock Price At Alert Generation: 558.04
Bid: 19.05
Ask: 19.35
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 565.00 Call
Premium: 1855

Stock Price At Alert Generation: 556.82
Bid: 18.55
Ask: 18.85
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 565.00 Call
Premium: 1789

Stock Price At Alert Generation: 556.57
Bid: 17.9
Ask: 18.3
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 553.06
Bid: 18.95
Ask: 19.3
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 560.00 Call
Premium: 1850

Stock Price At Alert Generation: 553.03
Bid: 18.5
Ask: 18.9
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 555.00 Call
Premium: 1860

Stock Price At Alert Generation: 548.9
Bid: 18.6
Ask: 18.95
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 555.00 Call
Premium: 1825

Stock Price At Alert Generation: 548.96
Bid: 18.25
Ask: 18.6
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 555.00 Call
Premium: 1825

Stock Price At Alert Generation: 549.35
Bid: 18.25
Ask: 18.55
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 560.00 Call
Premium: 1675

Stock Price At Alert Generation: 550.04
Bid: 16.75
Ask: 17.05
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 560.00 Call
Premium: 1714

Stock Price At Alert Generation: 551.12
Bid: 17.15
Ask: 17.45
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 560.00 Call
Premium: 1814

Stock Price At Alert Generation: 552.39
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 560.00 Call
Premium: 1664

Stock Price At Alert Generation: 549.67
Bid: 16.65
Ask: 16.95
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 560.00 Call
Premium: 1650

Stock Price At Alert Generation: 551.15
Bid: 16.5
Ask: 16.8
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 560.00 Call
Premium: 1900

Stock Price At Alert Generation: 552.89
Bid: 19.0
Ask: 19.3
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 560.00 Call
Premium: 1830

Stock Price At Alert Generation: 552.61
Bid: 18.3
Ask: 18.6
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 565.00 Call
Premium: 1800

Stock Price At Alert Generation: 555.34
Bid: 18.0
Ask: 18.35
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 560.00 Call
Premium: 1910

Stock Price At Alert Generation: 553.49
Bid: 19.1
Ask: 19.4
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 560.00 Call
Premium: 1830

Stock Price At Alert Generation: 551.66
Bid: 18.3
Ask: 18.7
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 560.00 Call
Premium: 1845

Stock Price At Alert Generation: 552.61
Bid: 18.45
Ask: 18.9
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 560.00 Call
Premium: 1950

Stock Price At Alert Generation: 553.9
Bid: 19.5
Ask: 20.2
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 560.00 Call
Premium: 1905

Stock Price At Alert Generation: 552.73
Bid: 19.05
Ask: 19.7
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 560.00 Call
Premium: 1789

Stock Price At Alert Generation: 551.1
Bid: 17.9
Ask: 19.45
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 545.00 Call
Premium: 1290

Stock Price At Alert Generation: 537.52
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 545.00 Call
Premium: 1290

Stock Price At Alert Generation: 537.66
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 545.00 Call
Premium: 1290

Stock Price At Alert Generation: 537.5
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 545.00 Call
Premium: 1290

Stock Price At Alert Generation: 537.8
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 545.00 Call
Premium: 1290

Stock Price At Alert Generation: 538.1
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 547.50 Call
Premium: 1185

Stock Price At Alert Generation: 540.25
Bid: 11.85
Ask: 12.85
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 547.50 Call
Premium: 1185

Stock Price At Alert Generation: 540.2
Bid: 11.85
Ask: 12.85
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 547.50 Call
Premium: 1185

Stock Price At Alert Generation: 541.12
Bid: 11.85
Ask: 12.85
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 547.50 Call
Premium: 1185

Stock Price At Alert Generation: 541.5
Bid: 11.85
Ask: 12.85
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 825.00 Call
Premium: 6085

Stock Price At Alert Generation: 816.26
Bid: 60.85
Ask: 61.5
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 820.00 Call
Premium: 5975

Stock Price At Alert Generation: 808.94
Bid: 59.75
Ask: 60.5
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 815.00 Call
Premium: 6135

Stock Price At Alert Generation: 804.7
Bid: 61.35
Ask: 62.05
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 820.00 Call
Premium: 5970

Stock Price At Alert Generation: 809.28
Bid: 59.7
Ask: 60.4
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 825.00 Call
Premium: 6170

Stock Price At Alert Generation: 816.5
Bid: 61.7
Ask: 62.25
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 830.00 Call
Premium: 6080

Stock Price At Alert Generation: 820.67
Bid: 60.8
Ask: 61.4
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 835.00 Call
Premium: 6035

Stock Price At Alert Generation: 824.1
Bid: 60.35
Ask: 60.95
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 835.00 Call
Premium: 6105

Stock Price At Alert Generation: 823.0
Bid: 61.05
Ask: 61.65
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 830.00 Call
Premium: 6330

Stock Price At Alert Generation: 821.2
Bid: 63.3
Ask: 63.8
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 830.00 Call
Premium: 6280

Stock Price At Alert Generation: 821.28
Bid: 62.8
Ask: 63.35
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 835.00 Call
Premium: 6200

Stock Price At Alert Generation: 824.2
Bid: 62.0
Ask: 62.5
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 840.00 Call
Premium: 6120

Stock Price At Alert Generation: 828.39
Bid: 61.2
Ask: 61.8
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 835.00 Call
Premium: 6295

Stock Price At Alert Generation: 826.26
Bid: 62.95
Ask: 63.55
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 840.00 Call
Premium: 6015

Stock Price At Alert Generation: 827.12
Bid: 60.15
Ask: 60.7
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 840.00 Call
Premium: 6035

Stock Price At Alert Generation: 828.46
Bid: 60.35
Ask: 61.0
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 845.00 Call
Premium: 6055

Stock Price At Alert Generation: 832.33
Bid: 60.55
Ask: 61.2
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 845.00 Call
Premium: 6160

Stock Price At Alert Generation: 833.2
Bid: 61.6
Ask: 62.15
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 845.00 Call
Premium: 6165

Stock Price At Alert Generation: 836.22
Bid: 61.65
Ask: 62.2
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 850.00 Call
Premium: 6115

Stock Price At Alert Generation: 838.72
Bid: 61.15
Ask: 61.4
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 845.00 Call
Premium: 6245

Stock Price At Alert Generation: 835.61
Bid: 62.45
Ask: 63.15
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 850.00 Call
Premium: 6330

Stock Price At Alert Generation: 836.87
Bid: 63.3
Ask: 63.9
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 850.00 Call
Premium: 6459

Stock Price At Alert Generation: 837.9
Bid: 64.6
Ask: 65.1
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 850.00 Call
Premium: 6640

Stock Price At Alert Generation: 841.01
Bid: 66.4
Ask: 67.0
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 850.00 Call
Premium: 6605

Stock Price At Alert Generation: 841.51
Bid: 66.05
Ask: 66.6
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 850.00 Call
Premium: 6450

Stock Price At Alert Generation: 837.84
Bid: 64.5
Ask: 65.1
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 850.00 Call
Premium: 6450

Stock Price At Alert Generation: 837.8
Bid: 64.5
Ask: 65.2
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 850.00 Call
Premium: 6575

Stock Price At Alert Generation: 839.5
Bid: 65.75
Ask: 66.35
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 850.00 Call
Premium: 6555

Stock Price At Alert Generation: 838.71
Bid: 65.55
Ask: 66.25
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 845.00 Call
Premium: 6684

Stock Price At Alert Generation: 836.36
Bid: 66.85
Ask: 67.55
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 855.00 Call
Premium: 6559

Stock Price At Alert Generation: 841.62
Bid: 65.6
Ask: 66.25
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 850.00 Call
Premium: 6765

Stock Price At Alert Generation: 841.13
Bid: 67.65
Ask: 68.3
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 860.00 Call
Premium: 6680

Stock Price At Alert Generation: 849.0
Bid: 66.8
Ask: 67.4
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 860.00 Call
Premium: 6730

Stock Price At Alert Generation: 847.5
Bid: 67.3
Ask: 68.0
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 860.00 Call
Premium: 6884

Stock Price At Alert Generation: 850.21
Bid: 68.85
Ask: 69.45
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 855.00 Call
Premium: 6684

Stock Price At Alert Generation: 841.96
Bid: 66.85
Ask: 67.55
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 845.00 Call
Premium: 6709

Stock Price At Alert Generation: 835.58
Bid: 67.1
Ask: 67.95
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 835.00 Call
Premium: 6110

Stock Price At Alert Generation: 825.3
Bid: 61.1
Ask: 62.0
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 850.00 Call
Premium: 6409

Stock Price At Alert Generation: 838.12
Bid: 64.1
Ask: 65.0
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 855.00 Call
Premium: 6784

Stock Price At Alert Generation: 845.19
Bid: 67.85
Ask: 69.55
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 870.00 Call
Premium: 8109

Stock Price At Alert Generation: 857.01
Bid: 81.1
Ask: 82.4
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 875.00 Call
Premium: 7875

Stock Price At Alert Generation: 861.72
Bid: 78.75
Ask: 80.0
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 875.00 Call
Premium: 7875

Stock Price At Alert Generation: 862.5
Bid: 78.75
Ask: 80.0
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 875.00 Call
Premium: 7875

Stock Price At Alert Generation: 865.0
Bid: 78.75
Ask: 80.0
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 875.00 Call
Premium: 7875

Stock Price At Alert Generation: 864.12
Bid: 78.75
Ask: 80.0
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 880.00 Call
Premium: 7640

Stock Price At Alert Generation: 869.18
Bid: 76.4
Ask: 77.7
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 880.00 Call
Premium: 7640

Stock Price At Alert Generation: 866.61
Bid: 76.4
Ask: 77.7
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 880.00 Call
Premium: 7640

Stock Price At Alert Generation: 866.5
Bid: 76.4
Ask: 77.7
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 870.00 Call
Premium: 8109

Stock Price At Alert Generation: 860.2
Bid: 81.1
Ask: 82.4
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 149.00 Call
Premium: 215

Stock Price At Alert Generation: 147.47
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.21
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 149.00 Call
Premium: 211

Stock Price At Alert Generation: 147.32
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 149.00 Call
Premium: 208

Stock Price At Alert Generation: 147.32
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.29
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 149.00 Call
Premium: 213

Stock Price At Alert Generation: 147.41
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.24
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 149.00 Call
Premium: 198

Stock Price At Alert Generation: 147.15
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.36
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.46
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 150.00 Call
Premium: 178

Stock Price At Alert Generation: 147.66
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 150.00 Call
Premium: 173

Stock Price At Alert Generation: 147.54
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 150.00 Call
Premium: 174

Stock Price At Alert Generation: 147.56
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 150.00 Call
Premium: 174

Stock Price At Alert Generation: 147.63
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 150.00 Call
Premium: 174

Stock Price At Alert Generation: 147.68
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 150.00 Call
Premium: 188

Stock Price At Alert Generation: 147.9
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 150.00 Call
Premium: 187

Stock Price At Alert Generation: 147.9
Bid: 1.87
Ask: 1.89
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 150.00 Call
Premium: 183

Stock Price At Alert Generation: 147.74
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 150.00 Call
Premium: 181

Stock Price At Alert Generation: 147.78
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.47
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 150.00 Call
Premium: 170

Stock Price At Alert Generation: 147.53
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.45
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.37
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.43
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 149.00 Call
Premium: 197

Stock Price At Alert Generation: 147.36
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 150.00 Call
Premium: 175

Stock Price At Alert Generation: 147.61
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 150.00 Call
Premium: 179

Stock Price At Alert Generation: 147.73
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 150.00 Call
Premium: 174

Stock Price At Alert Generation: 147.67
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 147.16
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 149.00 Call
Premium: 193

Stock Price At Alert Generation: 147.22
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 149.00 Call
Premium: 187

Stock Price At Alert Generation: 147.11
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 150.00 Call
Premium: 170

Stock Price At Alert Generation: 147.57
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 149.00 Call
Premium: 198

Stock Price At Alert Generation: 147.27
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 149.00 Call
Premium: 187

Stock Price At Alert Generation: 147.13
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 149.00 Call
Premium: 177

Stock Price At Alert Generation: 146.85
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 149.00 Call
Premium: 194

Stock Price At Alert Generation: 146.98
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 149.00 Call
Premium: 169

Stock Price At Alert Generation: 146.55
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 149.00 Call
Premium: 171

Stock Price At Alert Generation: 146.55
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 49.00 Call
Premium: 217

Stock Price At Alert Generation: 48.18
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 48.50 Call
Premium: 233

Stock Price At Alert Generation: 47.95
Bid: 2.33
Ask: 2.36
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 48.50 Call
Premium: 231

Stock Price At Alert Generation: 47.92
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.98
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.03
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.22
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 49.00 Call
Premium: 219

Stock Price At Alert Generation: 48.17
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.14
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.1
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 49.00 Call
Premium: 221

Stock Price At Alert Generation: 48.12
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 48.50 Call
Premium: 242

Stock Price At Alert Generation: 47.93
Bid: 2.42
Ask: 2.46
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.11
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.32
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 49.50 Call
Premium: 206

Stock Price At Alert Generation: 48.55
Bid: 2.06
Ask: 2.12
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 49.50 Call
Premium: 225

Stock Price At Alert Generation: 48.75
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.67
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 49.50 Call
Premium: 221

Stock Price At Alert Generation: 48.78
Bid: 2.21
Ask: 2.28
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.88
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.4
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 50.00 Call
Premium: 227

Stock Price At Alert Generation: 49.3
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 50.00 Call
Premium: 223

Stock Price At Alert Generation: 49.26
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.02
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 49.50 Call
Premium: 227

Stock Price At Alert Generation: 48.74
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 49.50 Call
Premium: 224

Stock Price At Alert Generation: 48.64
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 49.50 Call
Premium: 216

Stock Price At Alert Generation: 48.63
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.49
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 49.00 Call
Premium: 220

Stock Price At Alert Generation: 48.25
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 49.00 Call
Premium: 217

Stock Price At Alert Generation: 48.2
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.17
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.27
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.09
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 48.50 Call
Premium: 231

Stock Price At Alert Generation: 47.71
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 48.50 Call
Premium: 213

Stock Price At Alert Generation: 47.57
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 49.50 Call
Premium: 212

Stock Price At Alert Generation: 48.52
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 48.50 Call
Premium: 233

Stock Price At Alert Generation: 47.74
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.63
Bid: 2.3
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 47.50 Call
Premium: 247

Stock Price At Alert Generation: 46.84
Bid: 2.47
Ask: 2.53
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 47.00 Call
Premium: 223

Stock Price At Alert Generation: 46.2
Bid: 2.23
Ask: 2.44
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 48.00 Call
Premium: 415

Stock Price At Alert Generation: 47.17
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 48.00 Call
Premium: 415

Stock Price At Alert Generation: 47.4
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 48.00 Call
Premium: 415

Stock Price At Alert Generation: 47.38
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 48.00 Call
Premium: 415

Stock Price At Alert Generation: 47.48
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 48.00 Call
Premium: 415

Stock Price At Alert Generation: 47.38
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 48.00 Call
Premium: 415

Stock Price At Alert Generation: 47.24
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 48.00 Call
Premium: 415

Stock Price At Alert Generation: 47.41
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 48.50 Call
Premium: 390

Stock Price At Alert Generation: 47.6
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 48.50 Call
Premium: 390

Stock Price At Alert Generation: 47.78
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 49.00 Call
Premium: 198

Stock Price At Alert Generation: 48.37
Bid: 1.98
Ask: 2.09
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.32
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.39
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.42
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.61
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.63
Bid: 1.91
Ask: 1.98
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.64
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 49.50 Call
Premium: 198

Stock Price At Alert Generation: 48.76
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 49.50 Call
Premium: 197

Stock Price At Alert Generation: 48.74
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 49.50 Call
Premium: 197

Stock Price At Alert Generation: 48.72
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.64
Bid: 1.91
Ask: 1.98
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 49.50 Call
Premium: 185

Stock Price At Alert Generation: 48.53
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.74
Bid: 1.93
Ask: 2.02
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 49.50 Call
Premium: 185

Stock Price At Alert Generation: 48.52
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.46
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.48
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.5
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.51
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.55
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 49.50 Call
Premium: 186

Stock Price At Alert Generation: 48.54
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.49
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.42
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.5
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 49.50 Call
Premium: 186

Stock Price At Alert Generation: 48.62
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 49.00 Call
Premium: 199

Stock Price At Alert Generation: 48.48
Bid: 1.99
Ask: 2.1
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 49.00 Call
Premium: 191

Stock Price At Alert Generation: 48.3
Bid: 1.91
Ask: 2.03
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 49.00 Call
Premium: 186

Stock Price At Alert Generation: 48.2
Bid: 1.86
Ask: 2.01
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 49.00 Call
Premium: 185

Stock Price At Alert Generation: 48.16
Bid: 1.85
Ask: 1.95
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 49.00 Call
Premium: 179

Stock Price At Alert Generation: 48.17
Bid: 1.79
Ask: 2.0
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.49
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 49.00 Call
Premium: 194

Stock Price At Alert Generation: 48.42
Bid: 1.94
Ask: 2.1
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 49.00 Call
Premium: 188

Stock Price At Alert Generation: 48.28
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 49.00 Call
Premium: 185

Stock Price At Alert Generation: 48.18
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 48.50 Call
Premium: 199

Stock Price At Alert Generation: 47.94
Bid: 1.99
Ask: 2.16
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.09
Bid: 1.82
Ask: 2.0
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
22 Jan 2021 48.00 Call
Premium: 126

Stock Price At Alert Generation: 46.66
Bid: 1.26
Ask: 1.38
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 46.68
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 46.65
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 46.7
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 46.88
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 47.02
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 47.02
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 46.97
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 46.9
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 47.50 Call
Premium: 221

Stock Price At Alert Generation: 46.9
Bid: 2.21
Ask: 2.37
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 1785.00 Call
Premium: 3490

Stock Price At Alert Generation: 1762.59
Bid: 34.9
Ask: 37.8
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 1775.00 Call
Premium: 3740

Stock Price At Alert Generation: 1755.53
Bid: 37.4
Ask: 40.8
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 1772.50 Call
Premium: 3629

Stock Price At Alert Generation: 1752.72
Bid: 36.3
Ask: 40.1
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 1775.00 Call
Premium: 3579

Stock Price At Alert Generation: 1756.02
Bid: 35.8
Ask: 39.2
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 1777.50 Call
Premium: 3640

Stock Price At Alert Generation: 1757.75
Bid: 36.4
Ask: 40.0
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 1777.50 Call
Premium: 3770

Stock Price At Alert Generation: 1759.43
Bid: 37.7
Ask: 40.8
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 1777.50 Call
Premium: 3690

Stock Price At Alert Generation: 1758.02
Bid: 36.9
Ask: 40.2
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 1775.00 Call
Premium: 3679

Stock Price At Alert Generation: 1757.12
Bid: 36.8
Ask: 40.6
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 1777.50 Call
Premium: 3720

Stock Price At Alert Generation: 1759.77
Bid: 37.2
Ask: 40.3
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 1782.50 Call
Premium: 3700

Stock Price At Alert Generation: 1763.06
Bid: 37.0
Ask: 40.3
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 1785.00 Call
Premium: 3600

Stock Price At Alert Generation: 1765.64
Bid: 36.0
Ask: 39.5
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 1785.00 Call
Premium: 3670

Stock Price At Alert Generation: 1767.17
Bid: 36.7
Ask: 40.9
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 1785.00 Call
Premium: 3710

Stock Price At Alert Generation: 1766.9
Bid: 37.1
Ask: 41.0
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 1787.50 Call
Premium: 3720

Stock Price At Alert Generation: 1769.01
Bid: 37.2
Ask: 40.2
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 1790.00 Call
Premium: 3610

Stock Price At Alert Generation: 1770.34
Bid: 36.1
Ask: 39.9
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 1792.50 Call
Premium: 3690

Stock Price At Alert Generation: 1774.27
Bid: 36.9
Ask: 40.5
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 1795.00 Call
Premium: 3729

Stock Price At Alert Generation: 1776.26
Bid: 37.3
Ask: 40.1
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 1795.00 Call
Premium: 3700

Stock Price At Alert Generation: 1775.76
Bid: 37.0
Ask: 40.3
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 1795.00 Call
Premium: 3670

Stock Price At Alert Generation: 1776.16
Bid: 36.7
Ask: 40.5
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 1795.00 Call
Premium: 3679

Stock Price At Alert Generation: 1775.95
Bid: 36.8
Ask: 40.4
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 1787.50 Call
Premium: 3729

Stock Price At Alert Generation: 1769.46
Bid: 37.3
Ask: 40.4
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 1790.00 Call
Premium: 3640

Stock Price At Alert Generation: 1770.43
Bid: 36.4
Ask: 39.7
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 1790.00 Call
Premium: 3729

Stock Price At Alert Generation: 1771.29
Bid: 37.3
Ask: 40.4
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 1790.00 Call
Premium: 3670

Stock Price At Alert Generation: 1770.84
Bid: 36.7
Ask: 40.0
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 1787.50 Call
Premium: 3660

Stock Price At Alert Generation: 1768.99
Bid: 36.6
Ask: 40.2
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 1785.00 Call
Premium: 3620

Stock Price At Alert Generation: 1766.43
Bid: 36.2
Ask: 39.5
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 1785.00 Call
Premium: 3679

Stock Price At Alert Generation: 1766.0
Bid: 36.8
Ask: 39.5
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 1790.00 Call
Premium: 3560

Stock Price At Alert Generation: 1768.79
Bid: 35.6
Ask: 38.3
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 1795.00 Call
Premium: 3740

Stock Price At Alert Generation: 1776.1
Bid: 37.4
Ask: 40.8
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 1797.50 Call
Premium: 3740

Stock Price At Alert Generation: 1778.14
Bid: 37.4
Ask: 40.9
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 1795.00 Call
Premium: 3679

Stock Price At Alert Generation: 1776.44
Bid: 36.8
Ask: 40.5
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 1802.50 Call
Premium: 3520

Stock Price At Alert Generation: 1782.61
Bid: 35.2
Ask: 38.8
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 1795.00 Call
Premium: 4500

Stock Price At Alert Generation: 1776.0
Bid: 45.0
Ask: 50.2
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 1795.00 Call
Premium: 4500

Stock Price At Alert Generation: 1776.0
Bid: 45.0
Ask: 50.2
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 225.00 Call
Premium: 1175

Stock Price At Alert Generation: 220.74
Bid: 11.75
Ask: 12.3
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 225.00 Call
Premium: 1200

Stock Price At Alert Generation: 221.16
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 225.00 Call
Premium: 1200

Stock Price At Alert Generation: 221.22
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 225.00 Call
Premium: 1175

Stock Price At Alert Generation: 220.95
Bid: 11.75
Ask: 12.45
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 225.00 Call
Premium: 1175

Stock Price At Alert Generation: 221.05
Bid: 11.75
Ask: 12.35
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 225.00 Call
Premium: 1250

Stock Price At Alert Generation: 221.79
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 225.00 Call
Premium: 1250

Stock Price At Alert Generation: 222.07
Bid: 12.5
Ask: 13.1
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 225.00 Call
Premium: 1270

Stock Price At Alert Generation: 222.11
Bid: 12.7
Ask: 13.05
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 225.00 Call
Premium: 1250

Stock Price At Alert Generation: 222.56
Bid: 12.5
Ask: 13.1
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 227.50 Call
Premium: 1190

Stock Price At Alert Generation: 223.3
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 227.50 Call
Premium: 1220

Stock Price At Alert Generation: 223.95
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 227.50 Call
Premium: 1235

Stock Price At Alert Generation: 224.37
Bid: 12.35
Ask: 13.0
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 227.50 Call
Premium: 1230

Stock Price At Alert Generation: 224.7
Bid: 12.3
Ask: 13.3
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 227.50 Call
Premium: 1180

Stock Price At Alert Generation: 223.0
Bid: 11.8
Ask: 12.3
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 227.50 Call
Premium: 1185

Stock Price At Alert Generation: 223.05
Bid: 11.85
Ask: 12.35
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 227.50 Call
Premium: 1195

Stock Price At Alert Generation: 223.5
Bid: 11.95
Ask: 12.55
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 227.50 Call
Premium: 1230

Stock Price At Alert Generation: 224.01
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 227.50 Call
Premium: 1240

Stock Price At Alert Generation: 224.58
Bid: 12.4
Ask: 13.15
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 227.50 Call
Premium: 1300

Stock Price At Alert Generation: 225.01
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 227.50 Call
Premium: 1305

Stock Price At Alert Generation: 224.87
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 227.50 Call
Premium: 1300

Stock Price At Alert Generation: 224.93
Bid: 13.0
Ask: 14.05
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 230.00 Call
Premium: 1235

Stock Price At Alert Generation: 225.36
Bid: 12.35
Ask: 12.75
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 230.00 Call
Premium: 1245

Stock Price At Alert Generation: 225.42
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 230.00 Call
Premium: 1210

Stock Price At Alert Generation: 225.31
Bid: 12.1
Ask: 12.85
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 227.50 Call
Premium: 1265

Stock Price At Alert Generation: 224.52
Bid: 12.65
Ask: 13.35
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 1235

Stock Price At Alert Generation: 228.61
Bid: 12.35
Ask: 13.4
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 232.50 Call
Premium: 1270

Stock Price At Alert Generation: 228.85
Bid: 12.7
Ask: 13.8
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 232.50 Call
Premium: 1325

Stock Price At Alert Generation: 229.63
Bid: 13.25
Ask: 14.5
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 235.00 Call
Premium: 1385

Stock Price At Alert Generation: 232.13
Bid: 13.85
Ask: 14.6
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 237.50 Call
Premium: 1305

Stock Price At Alert Generation: 233.23
Bid: 13.05
Ask: 13.9
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 235.00 Call
Premium: 1315

Stock Price At Alert Generation: 231.05
Bid: 13.15
Ask: 14.3
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 235.00 Call
Premium: 1415

Stock Price At Alert Generation: 232.37
Bid: 14.15
Ask: 15.75
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 235.00 Call
Premium: 1445

Stock Price At Alert Generation: 232.25
Bid: 14.45
Ask: 15.6
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 250.00 Call
Premium: 1405

Stock Price At Alert Generation: 245.03
Bid: 14.05
Ask: 15.45
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 245.5
Bid: 11.45
Ask: 12.0
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 247.09
Bid: 11.45
Ask: 12.0
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 246.4
Bid: 11.45
Ask: 12.0
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 244.5
Bid: 11.45
Ask: 12.0
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 244.07
Bid: 11.45
Ask: 12.0
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 245.6
Bid: 11.45
Ask: 12.0
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 248.0
Bid: 10.05
Ask: 11.0
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 248.1
Bid: 10.05
Ask: 11.0
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 249.2
Bid: 10.05
Ask: 11.0
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 98.50 Call
Premium: 505

Stock Price At Alert Generation: 97.33
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 98.50 Call
Premium: 505

Stock Price At Alert Generation: 97.32
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 98.50 Call
Premium: 509

Stock Price At Alert Generation: 97.39
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 98.50 Call
Premium: 505

Stock Price At Alert Generation: 97.44
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 99.00 Call
Premium: 500

Stock Price At Alert Generation: 97.63
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 99.00 Call
Premium: 515

Stock Price At Alert Generation: 97.92
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 99.00 Call
Premium: 509

Stock Price At Alert Generation: 97.75
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 99.00 Call
Premium: 515

Stock Price At Alert Generation: 97.88
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 99.00 Call
Premium: 515

Stock Price At Alert Generation: 97.93
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 99.00 Call
Premium: 515

Stock Price At Alert Generation: 97.89
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 100.00 Call
Premium: 490

Stock Price At Alert Generation: 98.13
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 100.00 Call
Premium: 490

Stock Price At Alert Generation: 98.37
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 100.00 Call
Premium: 500

Stock Price At Alert Generation: 98.48
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 100.00 Call
Premium: 495

Stock Price At Alert Generation: 98.46
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 100.00 Call
Premium: 495

Stock Price At Alert Generation: 98.44
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 100.00 Call
Premium: 515

Stock Price At Alert Generation: 98.72
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.02
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.11
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.16
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 100.00 Call
Premium: 500

Stock Price At Alert Generation: 98.5
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 100.00 Call
Premium: 515

Stock Price At Alert Generation: 98.89
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 100.00 Call
Premium: 500

Stock Price At Alert Generation: 98.46
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 100.00 Call
Premium: 505

Stock Price At Alert Generation: 98.75
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 100.00 Call
Premium: 515

Stock Price At Alert Generation: 98.74
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 100.00 Call
Premium: 505

Stock Price At Alert Generation: 98.57
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 100.00 Call
Premium: 500

Stock Price At Alert Generation: 98.62
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 100.00 Call
Premium: 509

Stock Price At Alert Generation: 98.55
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 100.00 Call
Premium: 475

Stock Price At Alert Generation: 98.06
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 100.00 Call
Premium: 470

Stock Price At Alert Generation: 98.06
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 99.00 Call
Premium: 530

Stock Price At Alert Generation: 98.0
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 100.00 Call
Premium: 490

Stock Price At Alert Generation: 98.53
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 100.00 Call
Premium: 515

Stock Price At Alert Generation: 98.45
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 98.50 Call
Premium: 505

Stock Price At Alert Generation: 97.38
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 98.50 Call
Premium: 500

Stock Price At Alert Generation: 97.11
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 99.00 Call
Premium: 490

Stock Price At Alert Generation: 97.79
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 97.50 Call
Premium: 490

Stock Price At Alert Generation: 96.21
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 97.50 Call
Premium: 470

Stock Price At Alert Generation: 96.08
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 96.50 Call
Premium: 500

Stock Price At Alert Generation: 95.4
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 96.00 Call
Premium: 480

Stock Price At Alert Generation: 94.62
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.87
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.85
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.85
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.83
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.83
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.94
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.87
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 95.50 Call
Premium: 480

Stock Price At Alert Generation: 94.1
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 95.50 Call
Premium: 480

Stock Price At Alert Generation: 94.15
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
01 Feb 2021 383.00 Call
Premium: 448

Stock Price At Alert Generation: 379.12
Bid: 4.48
Ask: 4.51
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
01 Feb 2021 383.00 Call
Premium: 433

Stock Price At Alert Generation: 378.25
Bid: 4.33
Ask: 4.38
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
01 Feb 2021 383.00 Call
Premium: 436

Stock Price At Alert Generation: 378.39
Bid: 4.36
Ask: 4.4
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
01 Feb 2021 383.00 Call
Premium: 426

Stock Price At Alert Generation: 378.59
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
01 Feb 2021 383.00 Call
Premium: 446

Stock Price At Alert Generation: 379.03
Bid: 4.46
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
01 Feb 2021 384.00 Call
Premium: 412

Stock Price At Alert Generation: 379.37
Bid: 4.12
Ask: 4.16
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
01 Feb 2021 383.00 Call
Premium: 443

Stock Price At Alert Generation: 378.88
Bid: 4.43
Ask: 4.46
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
01 Feb 2021 383.00 Call
Premium: 438

Stock Price At Alert Generation: 378.78
Bid: 4.39
Ask: 4.42
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
01 Feb 2021 383.00 Call
Premium: 443

Stock Price At Alert Generation: 378.65
Bid: 4.43
Ask: 4.46
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
01 Feb 2021 383.00 Call
Premium: 438

Stock Price At Alert Generation: 378.63
Bid: 4.38
Ask: 4.42
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
01 Feb 2021 383.00 Call
Premium: 455

Stock Price At Alert Generation: 378.97
Bid: 4.55
Ask: 4.59
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
01 Feb 2021 383.00 Call
Premium: 453

Stock Price At Alert Generation: 379.15
Bid: 4.53
Ask: 4.57
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
01 Feb 2021 383.00 Call
Premium: 458

Stock Price At Alert Generation: 379.19
Bid: 4.58
Ask: 4.62
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
01 Feb 2021 384.00 Call
Premium: 418

Stock Price At Alert Generation: 379.35
Bid: 4.18
Ask: 4.22
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
01 Feb 2021 384.00 Call
Premium: 422

Stock Price At Alert Generation: 379.76
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
01 Feb 2021 384.00 Call
Premium: 440

Stock Price At Alert Generation: 379.95
Bid: 4.4
Ask: 4.43
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
01 Feb 2021 385.00 Call
Premium: 401

Stock Price At Alert Generation: 380.36
Bid: 4.01
Ask: 4.05
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
01 Feb 2021 385.00 Call
Premium: 398

Stock Price At Alert Generation: 380.34
Bid: 3.98
Ask: 4.02
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
01 Feb 2021 385.00 Call
Premium: 396

Stock Price At Alert Generation: 380.54
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
01 Feb 2021 385.00 Call
Premium: 394

Stock Price At Alert Generation: 380.2
Bid: 3.94
Ask: 3.98
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
01 Feb 2021 384.00 Call
Premium: 438

Stock Price At Alert Generation: 380.19
Bid: 4.39
Ask: 4.42
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
01 Feb 2021 384.00 Call
Premium: 424

Stock Price At Alert Generation: 379.81
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
01 Feb 2021 384.00 Call
Premium: 429

Stock Price At Alert Generation: 379.87
Bid: 4.29
Ask: 4.32
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
01 Feb 2021 384.00 Call
Premium: 425

Stock Price At Alert Generation: 379.85
Bid: 4.25
Ask: 4.28
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
01 Feb 2021 384.00 Call
Premium: 424

Stock Price At Alert Generation: 379.72
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
01 Feb 2021 384.00 Call
Premium: 422

Stock Price At Alert Generation: 379.7
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
01 Feb 2021 384.00 Call
Premium: 424

Stock Price At Alert Generation: 379.85
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
01 Feb 2021 384.00 Call
Premium: 411

Stock Price At Alert Generation: 379.46
Bid: 4.11
Ask: 4.14
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
01 Feb 2021 383.00 Call
Premium: 438

Stock Price At Alert Generation: 379.1
Bid: 4.39
Ask: 4.41
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
01 Feb 2021 384.00 Call
Premium: 404

Stock Price At Alert Generation: 379.45
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
01 Feb 2021 383.00 Call
Premium: 453

Stock Price At Alert Generation: 379.11
Bid: 4.53
Ask: 4.56
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
01 Feb 2021 384.00 Call
Premium: 415

Stock Price At Alert Generation: 379.74
Bid: 4.15
Ask: 4.17
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
01 Feb 2021 384.00 Call
Premium: 417

Stock Price At Alert Generation: 379.67
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
01 Feb 2021 383.00 Call
Premium: 451

Stock Price At Alert Generation: 378.98
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
01 Feb 2021 383.00 Call
Premium: 454

Stock Price At Alert Generation: 379.17
Bid: 4.54
Ask: 4.57
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
01 Feb 2021 383.00 Call
Premium: 449

Stock Price At Alert Generation: 379.2
Bid: 4.49
Ask: 4.53
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
01 Feb 2021 383.00 Call
Premium: 411

Stock Price At Alert Generation: 378.29
Bid: 4.11
Ask: 4.15
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
01 Feb 2021 383.00 Call
Premium: 433

Stock Price At Alert Generation: 378.42
Bid: 4.33
Ask: 4.37
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
01 Feb 2021 382.00 Call
Premium: 476

Stock Price At Alert Generation: 377.89
Bid: 4.77
Ask: 4.85
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
01 Feb 2021 382.00 Call
Premium: 620

Stock Price At Alert Generation: 377.44
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
01 Feb 2021 382.00 Call
Premium: 620

Stock Price At Alert Generation: 377.86
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
01 Feb 2021 382.00 Call
Premium: 620

Stock Price At Alert Generation: 377.82
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
01 Feb 2021 382.00 Call
Premium: 620

Stock Price At Alert Generation: 377.98
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
01 Feb 2021 382.00 Call
Premium: 620

Stock Price At Alert Generation: 378.1
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 382.50 Call
Premium: 560

Stock Price At Alert Generation: 378.28
Bid: 5.6
Ask: 5.66
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
01 Feb 2021 383.00 Call
Premium: 559

Stock Price At Alert Generation: 378.82
Bid: 5.59
Ask: 5.7
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
01 Feb 2021 383.00 Call
Premium: 559

Stock Price At Alert Generation: 379.0
Bid: 5.59
Ask: 5.7
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
01 Feb 2021 383.00 Call
Premium: 559

Stock Price At Alert Generation: 378.8
Bid: 5.59
Ask: 5.7
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
15 Jan 2021 82.50 Call
Premium: 75

Stock Price At Alert Generation: 81.26
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
15 Jan 2021 82.50 Call
Premium: 95

Stock Price At Alert Generation: 81.64
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 3160.00 Call
Premium: 9950

Stock Price At Alert Generation: 3124.01
Bid: 99.5
Ask: 100.75
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 3145.00 Call
Premium: 10275

Stock Price At Alert Generation: 3111.5
Bid: 102.75
Ask: 103.8
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 3145.00 Call
Premium: 10140

Stock Price At Alert Generation: 3111.17
Bid: 101.4
Ask: 102.65
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 3150.00 Call
Premium: 9900

Stock Price At Alert Generation: 3116.31
Bid: 99.0
Ask: 100.25
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 3155.00 Call
Premium: 10130

Stock Price At Alert Generation: 3122.01
Bid: 101.3
Ask: 102.45
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 3160.00 Call
Premium: 10135

Stock Price At Alert Generation: 3125.0
Bid: 101.35
Ask: 102.5
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 3160.00 Call
Premium: 10165

Stock Price At Alert Generation: 3124.05
Bid: 101.65
Ask: 102.65
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 3155.00 Call
Premium: 10125

Stock Price At Alert Generation: 3120.69
Bid: 101.25
Ask: 102.35
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 3155.00 Call
Premium: 10095

Stock Price At Alert Generation: 3119.42
Bid: 100.95
Ask: 101.9
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 3155.00 Call
Premium: 10155

Stock Price At Alert Generation: 3122.0
Bid: 101.55
Ask: 102.7
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 3160.00 Call
Premium: 10065

Stock Price At Alert Generation: 3124.31
Bid: 100.65
Ask: 101.85
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 3160.00 Call
Premium: 10075

Stock Price At Alert Generation: 3127.39
Bid: 100.75
Ask: 101.8
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 3165.00 Call
Premium: 10045

Stock Price At Alert Generation: 3130.24
Bid: 100.45
Ask: 101.55
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 3165.00 Call
Premium: 10080

Stock Price At Alert Generation: 3130.4
Bid: 100.8
Ask: 101.9
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 3170.00 Call
Premium: 9835

Stock Price At Alert Generation: 3133.93
Bid: 98.35
Ask: 99.6
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 3170.00 Call
Premium: 9905

Stock Price At Alert Generation: 3134.52
Bid: 99.05
Ask: 100.1
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 3170.00 Call
Premium: 9990

Stock Price At Alert Generation: 3136.0
Bid: 99.9
Ask: 100.95
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 3175.00 Call
Premium: 9920

Stock Price At Alert Generation: 3141.84
Bid: 99.2
Ask: 100.4
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 3180.00 Call
Premium: 9730

Stock Price At Alert Generation: 3145.01
Bid: 97.3
Ask: 98.6
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 3180.00 Call
Premium: 9950

Stock Price At Alert Generation: 3148.0
Bid: 99.5
Ask: 100.65
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 3185.00 Call
Premium: 9945

Stock Price At Alert Generation: 3151.11
Bid: 99.45
Ask: 100.35
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 3180.00 Call
Premium: 9855

Stock Price At Alert Generation: 3144.77
Bid: 98.55
Ask: 99.45
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 3180.00 Call
Premium: 9880

Stock Price At Alert Generation: 3146.0
Bid: 98.8
Ask: 99.75
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 3185.00 Call
Premium: 9730

Stock Price At Alert Generation: 3149.07
Bid: 97.3
Ask: 98.3
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 3180.00 Call
Premium: 9900

Stock Price At Alert Generation: 3146.6
Bid: 99.0
Ask: 100.2
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 3185.00 Call
Premium: 9940

Stock Price At Alert Generation: 3150.88
Bid: 99.4
Ask: 100.6
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 3180.00 Call
Premium: 9975

Stock Price At Alert Generation: 3146.61
Bid: 99.75
Ask: 100.95
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 3175.00 Call
Premium: 9845

Stock Price At Alert Generation: 3140.0
Bid: 98.45
Ask: 99.55
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 3175.00 Call
Premium: 9710

Stock Price At Alert Generation: 3140.03
Bid: 97.1
Ask: 98.65
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 3170.00 Call
Premium: 9895

Stock Price At Alert Generation: 3137.35
Bid: 98.95
Ask: 100.8
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 3170.00 Call
Premium: 9890

Stock Price At Alert Generation: 3136.26
Bid: 98.9
Ask: 100.1
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 3175.00 Call
Premium: 9835

Stock Price At Alert Generation: 3142.28
Bid: 98.35
Ask: 99.55
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 3180.00 Call
Premium: 9760

Stock Price At Alert Generation: 3143.58
Bid: 97.6
Ask: 98.5
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 3170.00 Call
Premium: 10010

Stock Price At Alert Generation: 3136.01
Bid: 100.1
Ask: 101.15
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 3170.00 Call
Premium: 9895

Stock Price At Alert Generation: 3138.25
Bid: 98.95
Ask: 100.35
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 3175.00 Call
Premium: 9715

Stock Price At Alert Generation: 3139.21
Bid: 97.15
Ask: 98.65
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 3165.00 Call
Premium: 9625

Stock Price At Alert Generation: 3129.02
Bid: 96.25
Ask: 97.5
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 3170.00 Call
Premium: 9730

Stock Price At Alert Generation: 3133.82
Bid: 97.3
Ask: 99.4
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 3175.00 Call
Premium: 9835

Stock Price At Alert Generation: 3140.0
Bid: 98.35
Ask: 101.05
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 3185.00 Call
Premium: 11075

Stock Price At Alert Generation: 3149.98
Bid: 110.75
Ask: 112.2
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 3185.00 Call
Premium: 11075

Stock Price At Alert Generation: 3150.51
Bid: 110.75
Ask: 112.2
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 3185.00 Call
Premium: 11075

Stock Price At Alert Generation: 3150.12
Bid: 110.75
Ask: 112.2
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 3185.00 Call
Premium: 11075

Stock Price At Alert Generation: 3152.0
Bid: 110.75
Ask: 112.2
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 3185.00 Call
Premium: 11075

Stock Price At Alert Generation: 3150.0
Bid: 110.75
Ask: 112.2
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 3185.00 Call
Premium: 11075

Stock Price At Alert Generation: 3152.33
Bid: 110.75
Ask: 112.2
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 3190.00 Call
Premium: 10770

Stock Price At Alert Generation: 3157.02
Bid: 107.7
Ask: 109.75
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 3190.00 Call
Premium: 10770

Stock Price At Alert Generation: 3156.21
Bid: 107.7
Ask: 109.75
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 3190.00 Call
Premium: 10770

Stock Price At Alert Generation: 3155.51
Bid: 107.7
Ask: 109.75
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.43
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.44
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.27
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.42
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 55.50 Call
Premium: 195

Stock Price At Alert Generation: 54.52
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 55.50 Call
Premium: 204

Stock Price At Alert Generation: 54.73
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 55.50 Call
Premium: 212

Stock Price At Alert Generation: 54.89
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.89
Bid: 2.09
Ask: 2.16
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.84
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 55.50 Call
Premium: 204

Stock Price At Alert Generation: 54.73
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.66
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.68
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.89
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.78
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 55.50 Call
Premium: 208

Stock Price At Alert Generation: 54.87
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 55.50 Call
Premium: 195

Stock Price At Alert Generation: 54.55
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 55.50 Call
Premium: 190

Stock Price At Alert Generation: 54.46
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 55.50 Call
Premium: 192

Stock Price At Alert Generation: 54.51
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 55.50 Call
Premium: 196

Stock Price At Alert Generation: 54.62
Bid: 1.96
Ask: 2.04
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.55
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 55.50 Call
Premium: 204

Stock Price At Alert Generation: 54.78
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.48
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 55.50 Call
Premium: 195

Stock Price At Alert Generation: 54.53
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 55.50 Call
Premium: 190

Stock Price At Alert Generation: 54.62
Bid: 1.9
Ask: 2.08
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 55.50 Call
Premium: 190

Stock Price At Alert Generation: 54.54
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.24
Bid: 2.02
Ask: 2.12
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.39
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.44
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 55.50 Call
Premium: 189

Stock Price At Alert Generation: 54.66
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.77
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 55.50 Call
Premium: 210

Stock Price At Alert Generation: 54.83
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.9
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 55.50 Call
Premium: 208

Stock Price At Alert Generation: 54.85
Bid: 2.08
Ask: 2.18
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.37
Bid: 2.07
Ask: 2.22
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 55.50 Call
Premium: 186

Stock Price At Alert Generation: 54.65
Bid: 1.86
Ask: 2.05
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.16
Bid: 2.06
Ask: 2.18
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 54.50 Call
Premium: 211

Stock Price At Alert Generation: 53.85
Bid: 2.11
Ask: 2.33
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 54.50 Call
Premium: 202

Stock Price At Alert Generation: 53.73
Bid: 2.02
Ask: 2.17
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.6
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.75
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.95
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.71
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.72
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.8
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.94
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.87
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.86
Bid: 2.29
Ask: 2.41
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 258.01
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 260.00 Call
Premium: 1030

Stock Price At Alert Generation: 256.67
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 260.00 Call
Premium: 1025

Stock Price At Alert Generation: 256.5
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 260.00 Call
Premium: 1030

Stock Price At Alert Generation: 256.88
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 260.00 Call
Premium: 1050

Stock Price At Alert Generation: 257.03
Bid: 10.5
Ask: 10.55
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 262.50 Call
Premium: 969

Stock Price At Alert Generation: 257.62
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 262.50 Call
Premium: 980

Stock Price At Alert Generation: 257.75
Bid: 9.8
Ask: 9.9
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 262.50 Call
Premium: 990

Stock Price At Alert Generation: 258.01
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 262.50 Call
Premium: 1019

Stock Price At Alert Generation: 258.33
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 262.50 Call
Premium: 1010

Stock Price At Alert Generation: 258.58
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 262.50 Call
Premium: 1025

Stock Price At Alert Generation: 258.8
Bid: 10.25
Ask: 10.35
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 262.50 Call
Premium: 1035

Stock Price At Alert Generation: 259.54
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 262.50 Call
Premium: 1045

Stock Price At Alert Generation: 259.67
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.41
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 265.00 Call
Premium: 965

Stock Price At Alert Generation: 260.41
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.68
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 265.00 Call
Premium: 980

Stock Price At Alert Generation: 261.24
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 265.00 Call
Premium: 1005

Stock Price At Alert Generation: 261.85
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 265.00 Call
Premium: 1019

Stock Price At Alert Generation: 262.12
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 267.50 Call
Premium: 940

Stock Price At Alert Generation: 262.5
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 267.50 Call
Premium: 955

Stock Price At Alert Generation: 262.64
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 267.50 Call
Premium: 940

Stock Price At Alert Generation: 262.56
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 267.50 Call
Premium: 940

Stock Price At Alert Generation: 262.52
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 265.00 Call
Premium: 1019

Stock Price At Alert Generation: 261.89
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 265.00 Call
Premium: 944

Stock Price At Alert Generation: 260.35
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 265.00 Call
Premium: 919

Stock Price At Alert Generation: 259.93
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 265.00 Call
Premium: 935

Stock Price At Alert Generation: 260.32
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 262.50 Call
Premium: 1015

Stock Price At Alert Generation: 259.8
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 262.50 Call
Premium: 1010

Stock Price At Alert Generation: 259.84
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 262.50 Call
Premium: 1019

Stock Price At Alert Generation: 259.84
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 262.50 Call
Premium: 1015

Stock Price At Alert Generation: 259.54
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 265.00 Call
Premium: 919

Stock Price At Alert Generation: 260.11
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 265.00 Call
Premium: 925

Stock Price At Alert Generation: 260.29
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 265.00 Call
Premium: 919

Stock Price At Alert Generation: 260.21
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 265.00 Call
Premium: 985

Stock Price At Alert Generation: 261.5
Bid: 9.85
Ask: 9.95
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 265.00 Call
Premium: 990

Stock Price At Alert Generation: 261.38
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 262.50 Call
Premium: 980

Stock Price At Alert Generation: 259.02
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 262.50 Call
Premium: 944

Stock Price At Alert Generation: 257.43
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 260.01
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 267.50 Call
Premium: 1150

Stock Price At Alert Generation: 262.74
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 267.50 Call
Premium: 1150

Stock Price At Alert Generation: 262.38
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 230.00 Call
Premium: 925

Stock Price At Alert Generation: 227.06
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 230.00 Call
Premium: 890

Stock Price At Alert Generation: 227.16
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.22
Bid: 8.25
Ask: 8.6
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 850

Stock Price At Alert Generation: 228.95
Bid: 8.5
Ask: 8.95
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 869

Stock Price At Alert Generation: 229.33
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 232.50 Call
Premium: 890

Stock Price At Alert Generation: 229.79
Bid: 8.9
Ask: 9.25
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 232.50 Call
Premium: 880

Stock Price At Alert Generation: 229.52
Bid: 8.8
Ask: 9.05
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 905

Stock Price At Alert Generation: 229.86
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 232.50 Call
Premium: 900

Stock Price At Alert Generation: 229.93
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.58
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 880

Stock Price At Alert Generation: 229.4
Bid: 8.8
Ask: 9.05
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 232.50 Call
Premium: 855

Stock Price At Alert Generation: 229.17
Bid: 8.55
Ask: 8.9
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 232.50 Call
Premium: 860

Stock Price At Alert Generation: 229.07
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 232.50 Call
Premium: 860

Stock Price At Alert Generation: 229.13
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 232.50 Call
Premium: 860

Stock Price At Alert Generation: 229.09
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 232.50 Call
Premium: 875

Stock Price At Alert Generation: 229.49
Bid: 8.75
Ask: 9.15
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 232.50 Call
Premium: 875

Stock Price At Alert Generation: 229.49
Bid: 8.75
Ask: 9.1
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 232.50 Call
Premium: 880

Stock Price At Alert Generation: 229.64
Bid: 8.8
Ask: 9.45
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 232.50 Call
Premium: 905

Stock Price At Alert Generation: 230.02
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 232.50 Call
Premium: 915

Stock Price At Alert Generation: 230.07
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 232.50 Call
Premium: 900

Stock Price At Alert Generation: 229.74
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 232.50 Call
Premium: 894

Stock Price At Alert Generation: 229.59
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 232.50 Call
Premium: 869

Stock Price At Alert Generation: 229.06
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 232.50 Call
Premium: 865

Stock Price At Alert Generation: 229.04
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 232.50 Call
Premium: 855

Stock Price At Alert Generation: 228.7
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 869

Stock Price At Alert Generation: 229.35
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 232.50 Call
Premium: 890

Stock Price At Alert Generation: 229.67
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.68
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 232.50 Call
Premium: 869

Stock Price At Alert Generation: 229.38
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 232.50 Call
Premium: 894

Stock Price At Alert Generation: 229.68
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 232.50 Call
Premium: 894

Stock Price At Alert Generation: 229.55
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 232.50 Call
Premium: 915

Stock Price At Alert Generation: 229.86
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 915

Stock Price At Alert Generation: 229.85
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 232.50 Call
Premium: 919

Stock Price At Alert Generation: 229.76
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 232.50 Call
Premium: 875

Stock Price At Alert Generation: 229.84
Bid: 8.75
Ask: 9.15
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 229.4
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 232.50 Call
Premium: 840

Stock Price At Alert Generation: 229.3
Bid: 8.4
Ask: 8.7
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 232.50 Call
Premium: 855

Stock Price At Alert Generation: 229.53
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 232.50 Call
Premium: 1185

Stock Price At Alert Generation: 228.75
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 232.50 Call
Premium: 1185

Stock Price At Alert Generation: 229.22
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 232.50 Call
Premium: 1185

Stock Price At Alert Generation: 229.63
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 232.50 Call
Premium: 1185

Stock Price At Alert Generation: 229.88
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 232.50 Call
Premium: 1185

Stock Price At Alert Generation: 229.82
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 232.50 Call
Premium: 1185

Stock Price At Alert Generation: 230.03
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 235.00 Call
Premium: 1085

Stock Price At Alert Generation: 230.95
Bid: 10.85
Ask: 11.35
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 235.00 Call
Premium: 1085

Stock Price At Alert Generation: 230.7
Bid: 10.85
Ask: 11.35
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 235.00 Call
Premium: 1085

Stock Price At Alert Generation: 230.5
Bid: 10.85
Ask: 11.35
Alert generated at: Mon, 11 Jan 2021 13:02:45
Sell
29 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.3
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 20:52:47
Sell
29 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.83
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 11 Jan 2021 20:42:45
Sell
29 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.7
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 11 Jan 2021 20:32:45
Sell
29 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.67
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 11 Jan 2021 20:22:45
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.82
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 11 Jan 2021 20:12:45
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.82
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 11 Jan 2021 20:02:43
Sell
29 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.57
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 11 Jan 2021 19:52:44
Sell
29 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.42
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 11 Jan 2021 19:42:44
Sell
29 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.66
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 11 Jan 2021 19:32:47
Sell
29 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.52
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 11 Jan 2021 19:22:45
Sell
29 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.56
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 11 Jan 2021 19:12:45
Sell
29 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.67
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 11 Jan 2021 19:02:44
Sell
29 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.99
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 11 Jan 2021 18:52:45
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 179.23
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 11 Jan 2021 18:42:41
Sell
29 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.42
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 18:32:45
Sell
29 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 179.18
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 11 Jan 2021 18:22:43
Sell
29 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 179.36
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 11 Jan 2021 18:12:39
Sell
29 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.5
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 18:02:43
Sell
29 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.4
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 17:52:41
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.49
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 17:42:43
Sell
29 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 179.42
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 17:32:43
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.27
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 11 Jan 2021 17:22:43
Sell
29 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.46
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 11 Jan 2021 17:12:45
Sell
29 Jan 2021 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.8
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 17:02:44
Sell
29 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.72
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 11 Jan 2021 16:52:44
Sell
29 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 179.31
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 11 Jan 2021 16:42:43
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.58
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 11 Jan 2021 16:32:44
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.46
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 11 Jan 2021 16:22:45
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.3
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 11 Jan 2021 16:12:46
Sell
29 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.6
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 11 Jan 2021 16:02:42
Sell
29 Jan 2021 182.50 Call
Premium: 375

Stock Price At Alert Generation: 179.72
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 15:52:44
Sell
29 Jan 2021 182.50 Call
Premium: 375

Stock Price At Alert Generation: 180.01
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 11 Jan 2021 15:42:45
Sell
29 Jan 2021 182.50 Call
Premium: 405

Stock Price At Alert Generation: 180.58
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 11 Jan 2021 15:32:44
Sell
29 Jan 2021 182.50 Call
Premium: 395

Stock Price At Alert Generation: 180.23
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 11 Jan 2021 15:22:46
Sell
29 Jan 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 180.85
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 11 Jan 2021 15:12:44
Sell
29 Jan 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 180.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 11 Jan 2021 15:02:45
Sell
29 Jan 2021 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.69
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 11 Jan 2021 14:52:45
Sell
29 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.71
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 11 Jan 2021 14:42:45
Sell
29 Jan 2021 180.00 Call
Premium: 420

Stock Price At Alert Generation: 178.02
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 11 Jan 2021 14:32:47
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.2
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 14:22:44
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.69
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 14:12:49
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.8
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 14:02:47
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.74
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 13:52:49
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.69
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 13:42:49
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.69
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 13:32:47
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 178.0
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 13:22:47
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.69
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 13:12:45
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.8
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 11 Jan 2021 13:02:45