Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Jan 2021 53.50 Call
Premium: 240

Stock Price At Alert Generation: 52.65
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 53.50 Call
Premium: 241

Stock Price At Alert Generation: 52.66
Bid: 2.41
Ask: 2.49
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 53.50 Call
Premium: 238

Stock Price At Alert Generation: 52.6
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 53.50 Call
Premium: 244

Stock Price At Alert Generation: 52.71
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 53.50 Call
Premium: 234

Stock Price At Alert Generation: 52.5
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.65
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 53.50 Call
Premium: 236

Stock Price At Alert Generation: 52.64
Bid: 2.36
Ask: 2.45
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 53.50 Call
Premium: 233

Stock Price At Alert Generation: 52.64
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 53.50 Call
Premium: 241

Stock Price At Alert Generation: 52.77
Bid: 2.41
Ask: 2.67
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 53.50 Call
Premium: 240

Stock Price At Alert Generation: 52.62
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 53.50 Call
Premium: 241

Stock Price At Alert Generation: 52.75
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 53.50 Call
Premium: 241

Stock Price At Alert Generation: 52.71
Bid: 2.41
Ask: 2.5
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 53.50 Call
Premium: 234

Stock Price At Alert Generation: 52.59
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 53.50 Call
Premium: 218

Stock Price At Alert Generation: 52.5
Bid: 2.18
Ask: 2.32
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 53.50 Call
Premium: 242

Stock Price At Alert Generation: 52.8
Bid: 2.42
Ask: 2.54
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 53.50 Call
Premium: 238

Stock Price At Alert Generation: 52.65
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 53.50 Call
Premium: 252

Stock Price At Alert Generation: 52.92
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.01
Bid: 2.32
Ask: 2.44
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 53.50 Call
Premium: 248

Stock Price At Alert Generation: 52.74
Bid: 2.48
Ask: 2.55
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 54.00 Call
Premium: 245

Stock Price At Alert Generation: 53.26
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.28
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.46
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 54.50 Call
Premium: 236

Stock Price At Alert Generation: 53.51
Bid: 2.36
Ask: 2.51
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.38
Bid: 2.5
Ask: 2.56
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.41
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 54.00 Call
Premium: 249

Stock Price At Alert Generation: 53.33
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.08
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 54.00 Call
Premium: 237

Stock Price At Alert Generation: 53.1
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 249

Stock Price At Alert Generation: 53.29
Bid: 2.49
Ask: 2.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 260

Stock Price At Alert Generation: 53.46
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 54.00 Call
Premium: 248

Stock Price At Alert Generation: 53.18
Bid: 2.48
Ask: 2.59
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 53.50 Call
Premium: 257

Stock Price At Alert Generation: 52.86
Bid: 2.57
Ask: 2.69
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 54.50 Call
Premium: 238

Stock Price At Alert Generation: 53.5
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 54.00 Call
Premium: 264

Stock Price At Alert Generation: 53.43
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.14
Bid: 2.41
Ask: 2.64
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 237

Stock Price At Alert Generation: 53.12
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.22
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.23
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.25
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.25
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.25
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.12
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.11
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.0
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.0
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 72.50 Call
Premium: 345

Stock Price At Alert Generation: 71.67
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.19
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.4
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 72.00 Call
Premium: 330

Stock Price At Alert Generation: 71.11
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.13
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.95
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.52
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 71.50 Call
Premium: 325

Stock Price At Alert Generation: 70.4
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 71.00 Call
Premium: 315

Stock Price At Alert Generation: 69.98
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.94
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 71.00 Call
Premium: 325

Stock Price At Alert Generation: 69.9
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.81
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 71.50 Call
Premium: 340

Stock Price At Alert Generation: 70.79
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 71.50 Call
Premium: 340

Stock Price At Alert Generation: 70.78
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.24
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.16
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 72.50 Call
Premium: 335

Stock Price At Alert Generation: 71.53
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 72.02
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 71.96
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.19
Bid: 3.45
Ask: 3.85
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 73.50 Call
Premium: 340

Stock Price At Alert Generation: 72.55
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 73.50 Call
Premium: 335

Stock Price At Alert Generation: 72.5
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 73.50 Call
Premium: 335

Stock Price At Alert Generation: 72.5
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 73.00 Call
Premium: 340

Stock Price At Alert Generation: 72.21
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 72.22
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 73.50 Call
Premium: 340

Stock Price At Alert Generation: 72.62
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 73.50 Call
Premium: 355

Stock Price At Alert Generation: 72.77
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 74.00 Call
Premium: 335

Stock Price At Alert Generation: 72.78
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 74.50 Call
Premium: 335

Stock Price At Alert Generation: 73.33
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 72.12
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 72.27
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 72.21
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 71.83
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 134.00 Call
Premium: 425

Stock Price At Alert Generation: 132.02
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 134.00 Call
Premium: 425

Stock Price At Alert Generation: 131.97
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.69
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.7
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.54
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.43
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.48
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 133.00 Call
Premium: 450

Stock Price At Alert Generation: 131.37
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.47
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.27
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.38
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.22
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 133.00 Call
Premium: 440

Stock Price At Alert Generation: 130.91
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.56
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.11
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.11
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.65
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.59
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 134.00 Call
Premium: 420

Stock Price At Alert Generation: 131.71
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 134.00 Call
Premium: 430

Stock Price At Alert Generation: 131.91
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 134.00 Call
Premium: 440

Stock Price At Alert Generation: 132.08
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 134.00 Call
Premium: 450

Stock Price At Alert Generation: 132.25
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 134.00 Call
Premium: 450

Stock Price At Alert Generation: 132.24
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 134.00 Call
Premium: 445

Stock Price At Alert Generation: 132.2
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.52
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.53
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 130.72
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 133.00 Call
Premium: 420

Stock Price At Alert Generation: 130.95
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.05
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.22
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.9
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.67
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.4
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 133.00 Call
Premium: 450

Stock Price At Alert Generation: 131.55
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.65
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.07
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 133.00 Call
Premium: 475

Stock Price At Alert Generation: 131.66
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 134.00 Call
Premium: 455

Stock Price At Alert Generation: 132.0
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.42
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.46
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.07
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.33
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.31
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.08
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.44
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.37
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.26
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 484

Stock Price At Alert Generation: 219.75
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.75
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.32
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.48
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.43
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.32
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 218.99
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.68
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.74
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.26
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.1
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.08
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 220.00 Call
Premium: 509

Stock Price At Alert Generation: 217.79
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 217.4
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 220.00 Call
Premium: 509

Stock Price At Alert Generation: 217.73
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.64
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.09
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 217.93
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.09
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.5
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.33
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.63
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.23
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.14
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.6
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 217.87
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 217.97
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.56
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.73
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.11
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 218.74
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.36
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.42
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.57
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.35
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.39
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 225.00 Call
Premium: 415

Stock Price At Alert Generation: 220.48
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.65
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.79
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.8
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.66
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.65
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2045

Stock Price At Alert Generation: 510.39
Bid: 20.45
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 517.50 Call
Premium: 2060

Stock Price At Alert Generation: 510.38
Bid: 20.6
Ask: 21.25
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 517.50 Call
Premium: 2045

Stock Price At Alert Generation: 509.91
Bid: 20.45
Ask: 21.1
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 517.50 Call
Premium: 2075

Stock Price At Alert Generation: 510.55
Bid: 20.75
Ask: 21.2
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2135

Stock Price At Alert Generation: 509.51
Bid: 21.35
Ask: 21.7
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 517.50 Call
Premium: 2085

Stock Price At Alert Generation: 510.95
Bid: 20.85
Ask: 21.35
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 517.50 Call
Premium: 2085

Stock Price At Alert Generation: 511.18
Bid: 20.85
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 517.50 Call
Premium: 2070

Stock Price At Alert Generation: 510.57
Bid: 20.7
Ask: 21.25
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 515.00 Call
Premium: 2125

Stock Price At Alert Generation: 509.32
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 515.00 Call
Premium: 2125

Stock Price At Alert Generation: 508.95
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 515.00 Call
Premium: 2135

Stock Price At Alert Generation: 509.5
Bid: 21.35
Ask: 21.6
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 509.6
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 515.00 Call
Premium: 2100

Stock Price At Alert Generation: 508.71
Bid: 21.0
Ask: 21.35
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 515.00 Call
Premium: 2039

Stock Price At Alert Generation: 507.78
Bid: 20.4
Ask: 20.65
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 515.00 Call
Premium: 2100

Stock Price At Alert Generation: 508.56
Bid: 21.0
Ask: 21.3
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 515.00 Call
Premium: 2125

Stock Price At Alert Generation: 509.52
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 517.50 Call
Premium: 2085

Stock Price At Alert Generation: 510.72
Bid: 20.85
Ask: 21.35
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 517.50 Call
Premium: 2035

Stock Price At Alert Generation: 510.91
Bid: 20.35
Ask: 21.45
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2070

Stock Price At Alert Generation: 510.42
Bid: 20.7
Ask: 21.5
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 517.50 Call
Premium: 2150

Stock Price At Alert Generation: 512.24
Bid: 21.5
Ask: 22.25
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 517.50 Call
Premium: 2105

Stock Price At Alert Generation: 511.05
Bid: 21.05
Ask: 21.75
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 517.50 Call
Premium: 2075

Stock Price At Alert Generation: 511.52
Bid: 20.75
Ask: 22.05
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2180

Stock Price At Alert Generation: 509.83
Bid: 21.8
Ask: 22.15
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2100

Stock Price At Alert Generation: 508.26
Bid: 21.0
Ask: 21.25
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 515.00 Call
Premium: 2055

Stock Price At Alert Generation: 507.5
Bid: 20.55
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 515.00 Call
Premium: 2060

Stock Price At Alert Generation: 507.54
Bid: 20.6
Ask: 20.85
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 515.00 Call
Premium: 2075

Stock Price At Alert Generation: 507.66
Bid: 20.75
Ask: 21.1
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2160

Stock Price At Alert Generation: 509.51
Bid: 21.6
Ask: 21.9
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2135

Stock Price At Alert Generation: 508.43
Bid: 21.35
Ask: 21.65
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 515.00 Call
Premium: 2105

Stock Price At Alert Generation: 509.13
Bid: 21.05
Ask: 21.6
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 512.50 Call
Premium: 2165

Stock Price At Alert Generation: 507.42
Bid: 21.65
Ask: 22.35
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 512.50 Call
Premium: 2100

Stock Price At Alert Generation: 506.0
Bid: 21.0
Ask: 21.75
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 515.00 Call
Premium: 2060

Stock Price At Alert Generation: 508.22
Bid: 20.6
Ask: 20.9
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 515.00 Call
Premium: 2160

Stock Price At Alert Generation: 509.76
Bid: 21.6
Ask: 22.25
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 515.00 Call
Premium: 2120

Stock Price At Alert Generation: 508.76
Bid: 21.2
Ask: 21.95
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 508.25
Bid: 20.9
Ask: 21.45
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 517.50 Call
Premium: 2130

Stock Price At Alert Generation: 510.56
Bid: 21.3
Ask: 22.55
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 517.50 Call
Premium: 1975

Stock Price At Alert Generation: 509.94
Bid: 19.75
Ask: 21.05
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 517.50 Call
Premium: 1970

Stock Price At Alert Generation: 511.31
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 517.50 Call
Premium: 1970

Stock Price At Alert Generation: 511.14
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 517.50 Call
Premium: 1970

Stock Price At Alert Generation: 511.3
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 1970

Stock Price At Alert Generation: 512.0
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 517.50 Call
Premium: 1970

Stock Price At Alert Generation: 510.0
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 517.50 Call
Premium: 1970

Stock Price At Alert Generation: 510.5
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 517.50 Call
Premium: 1970

Stock Price At Alert Generation: 510.6
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 515.00 Call
Premium: 2070

Stock Price At Alert Generation: 509.67
Bid: 20.7
Ask: 21.65
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 515.00 Call
Premium: 2070

Stock Price At Alert Generation: 509.89
Bid: 20.7
Ask: 21.65
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1970

Stock Price At Alert Generation: 399.34
Bid: 19.7
Ask: 20.55
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 405.00 Call
Premium: 1970

Stock Price At Alert Generation: 399.22
Bid: 19.7
Ask: 20.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 405.00 Call
Premium: 1930

Stock Price At Alert Generation: 397.9
Bid: 19.3
Ask: 20.15
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 405.00 Call
Premium: 1935

Stock Price At Alert Generation: 398.8
Bid: 19.35
Ask: 20.2
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 405.00 Call
Premium: 1900

Stock Price At Alert Generation: 398.32
Bid: 19.0
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 405.00 Call
Premium: 1964

Stock Price At Alert Generation: 398.87
Bid: 19.65
Ask: 20.7
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 405.00 Call
Premium: 2020

Stock Price At Alert Generation: 399.58
Bid: 20.2
Ask: 21.1
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 405.00 Call
Premium: 1970

Stock Price At Alert Generation: 398.9
Bid: 19.7
Ask: 20.6
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 405.00 Call
Premium: 1825

Stock Price At Alert Generation: 396.4
Bid: 18.25
Ask: 19.15
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 400.00 Call
Premium: 1964

Stock Price At Alert Generation: 393.8
Bid: 19.65
Ask: 20.4
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 400.00 Call
Premium: 1935

Stock Price At Alert Generation: 394.44
Bid: 19.35
Ask: 20.15
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 400.00 Call
Premium: 1964

Stock Price At Alert Generation: 395.0
Bid: 19.65
Ask: 20.45
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 400.00 Call
Premium: 1820

Stock Price At Alert Generation: 391.51
Bid: 18.2
Ask: 19.05
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 395.00 Call
Premium: 1855

Stock Price At Alert Generation: 389.83
Bid: 18.55
Ask: 19.7
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 400.00 Call
Premium: 1810

Stock Price At Alert Generation: 391.68
Bid: 18.1
Ask: 18.85
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 400.00 Call
Premium: 1750

Stock Price At Alert Generation: 392.08
Bid: 17.5
Ask: 18.0
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 394.45
Bid: 19.1
Ask: 20.4
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 400.00 Call
Premium: 1945

Stock Price At Alert Generation: 395.39
Bid: 19.45
Ask: 20.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1835

Stock Price At Alert Generation: 397.1
Bid: 18.35
Ask: 19.5
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 405.00 Call
Premium: 1930

Stock Price At Alert Generation: 398.53
Bid: 19.3
Ask: 20.2
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 405.00 Call
Premium: 1889

Stock Price At Alert Generation: 397.7
Bid: 18.9
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 405.00 Call
Premium: 1900

Stock Price At Alert Generation: 398.1
Bid: 19.0
Ask: 20.05
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 405.00 Call
Premium: 1950

Stock Price At Alert Generation: 398.72
Bid: 19.5
Ask: 20.4
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 405.00 Call
Premium: 1950

Stock Price At Alert Generation: 399.0
Bid: 19.5
Ask: 20.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 405.00 Call
Premium: 1885

Stock Price At Alert Generation: 397.12
Bid: 18.85
Ask: 20.0
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 405.00 Call
Premium: 1964

Stock Price At Alert Generation: 399.52
Bid: 19.65
Ask: 20.5
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 405.00 Call
Premium: 1880

Stock Price At Alert Generation: 397.87
Bid: 18.8
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 405.00 Call
Premium: 1925

Stock Price At Alert Generation: 399.66
Bid: 19.25
Ask: 20.25
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 405.00 Call
Premium: 1970

Stock Price At Alert Generation: 398.5
Bid: 19.7
Ask: 20.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1985

Stock Price At Alert Generation: 399.42
Bid: 19.85
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 400.00 Call
Premium: 1980

Stock Price At Alert Generation: 395.0
Bid: 19.8
Ask: 21.15
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 400.00 Call
Premium: 1980

Stock Price At Alert Generation: 394.91
Bid: 19.8
Ask: 20.85
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 405.00 Call
Premium: 1905

Stock Price At Alert Generation: 399.0
Bid: 19.05
Ask: 20.5
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 405.00 Call
Premium: 1960

Stock Price At Alert Generation: 399.69
Bid: 19.6
Ask: 20.9
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 410.00 Call
Premium: 1914

Stock Price At Alert Generation: 401.45
Bid: 19.15
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1920

Stock Price At Alert Generation: 397.75
Bid: 19.2
Ask: 20.2
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 400.00 Call
Premium: 1820

Stock Price At Alert Generation: 391.23
Bid: 18.2
Ask: 19.55
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 400.00 Call
Premium: 2035

Stock Price At Alert Generation: 392.0
Bid: 20.35
Ask: 21.2
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 386.0
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 385.0
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 385.0
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 384.5
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 382.5
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 382.5
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 382.2
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 382.55
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614

Stock Price At Alert Generation: 382.16
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 120.00 Call
Premium: 495

Stock Price At Alert Generation: 117.88
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 119.00 Call
Premium: 535

Stock Price At Alert Generation: 117.64
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 119.00 Call
Premium: 540

Stock Price At Alert Generation: 117.74
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 119.00 Call
Premium: 520

Stock Price At Alert Generation: 117.5
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 119.00 Call
Premium: 520

Stock Price At Alert Generation: 117.49
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 119.00 Call
Premium: 495

Stock Price At Alert Generation: 117.42
Bid: 4.95
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 119.00 Call
Premium: 505

Stock Price At Alert Generation: 117.1
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 119.00 Call
Premium: 515

Stock Price At Alert Generation: 117.3
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 119.00 Call
Premium: 505

Stock Price At Alert Generation: 117.0
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 119.00 Call
Premium: 509

Stock Price At Alert Generation: 117.17
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 119.00 Call
Premium: 520

Stock Price At Alert Generation: 117.73
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 119.00 Call
Premium: 505

Stock Price At Alert Generation: 116.97
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 119.00 Call
Premium: 515

Stock Price At Alert Generation: 117.36
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 119.00 Call
Premium: 525

Stock Price At Alert Generation: 117.48
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 119.00 Call
Premium: 535

Stock Price At Alert Generation: 117.72
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 120.00 Call
Premium: 509

Stock Price At Alert Generation: 118.07
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 120.00 Call
Premium: 505

Stock Price At Alert Generation: 117.98
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 120.00 Call
Premium: 505

Stock Price At Alert Generation: 118.0
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.19
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 120.00 Call
Premium: 525

Stock Price At Alert Generation: 118.47
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 121.00 Call
Premium: 505

Stock Price At Alert Generation: 119.11
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 121.00 Call
Premium: 505

Stock Price At Alert Generation: 119.13
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 121.00 Call
Premium: 509

Stock Price At Alert Generation: 118.91
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.06
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 120.00 Call
Premium: 505

Stock Price At Alert Generation: 117.9
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 120.00 Call
Premium: 505

Stock Price At Alert Generation: 117.9
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 120.00 Call
Premium: 505

Stock Price At Alert Generation: 117.96
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 120.00 Call
Premium: 505

Stock Price At Alert Generation: 117.9
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 120.00 Call
Premium: 520

Stock Price At Alert Generation: 118.2
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 119.00 Call
Premium: 520

Stock Price At Alert Generation: 117.4
Bid: 5.2
Ask: 5.75
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 121.00 Call
Premium: 500

Stock Price At Alert Generation: 119.0
Bid: 5.0
Ask: 5.4
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 121.00 Call
Premium: 525

Stock Price At Alert Generation: 119.25
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 120.00 Call
Premium: 545

Stock Price At Alert Generation: 118.61
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 120.00 Call
Premium: 509

Stock Price At Alert Generation: 118.0
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.0
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.0
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.14
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.24
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.0
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.02
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.01
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 121.29
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 123.00 Call
Premium: 495

Stock Price At Alert Generation: 120.96
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 528.51
Bid: 15.85
Ask: 16.45
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 535.00 Call
Premium: 1614

Stock Price At Alert Generation: 529.02
Bid: 16.15
Ask: 16.45
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 535.00 Call
Premium: 1555

Stock Price At Alert Generation: 527.56
Bid: 15.55
Ask: 16.0
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 535.00 Call
Premium: 1595

Stock Price At Alert Generation: 528.42
Bid: 15.95
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1535

Stock Price At Alert Generation: 527.33
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 535.00 Call
Premium: 1560

Stock Price At Alert Generation: 528.11
Bid: 15.6
Ask: 16.1
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 532.50 Call
Premium: 1625

Stock Price At Alert Generation: 526.61
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 532.50 Call
Premium: 1555

Stock Price At Alert Generation: 525.51
Bid: 15.55
Ask: 16.45
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 532.50 Call
Premium: 1590

Stock Price At Alert Generation: 525.61
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 530.00 Call
Premium: 1660

Stock Price At Alert Generation: 524.33
Bid: 16.6
Ask: 17.35
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 532.50 Call
Premium: 1540

Stock Price At Alert Generation: 524.95
Bid: 15.4
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 532.50 Call
Premium: 1560

Stock Price At Alert Generation: 525.25
Bid: 15.6
Ask: 16.65
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 530.00 Call
Premium: 1645

Stock Price At Alert Generation: 524.61
Bid: 16.45
Ask: 17.4
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 530.00 Call
Premium: 1550

Stock Price At Alert Generation: 522.85
Bid: 15.5
Ask: 16.4
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 532.50 Call
Premium: 1545

Stock Price At Alert Generation: 525.51
Bid: 15.45
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.95
Bid: 15.75
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 535.00 Call
Premium: 1560

Stock Price At Alert Generation: 527.9
Bid: 15.6
Ask: 16.1
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 535.00 Call
Premium: 1520

Stock Price At Alert Generation: 527.63
Bid: 15.2
Ask: 15.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 528.45
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 537.50 Call
Premium: 1525

Stock Price At Alert Generation: 529.75
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 535.00 Call
Premium: 1575

Stock Price At Alert Generation: 528.48
Bid: 15.75
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 528.36
Bid: 15.85
Ask: 16.35
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1540

Stock Price At Alert Generation: 527.49
Bid: 15.4
Ask: 16.0
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1614

Stock Price At Alert Generation: 527.14
Bid: 16.15
Ask: 16.7
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 532.50 Call
Premium: 1555

Stock Price At Alert Generation: 525.55
Bid: 15.55
Ask: 16.55
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 535.00 Call
Premium: 1515

Stock Price At Alert Generation: 527.41
Bid: 15.15
Ask: 15.6
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 532.50 Call
Premium: 1570

Stock Price At Alert Generation: 526.42
Bid: 15.7
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1540

Stock Price At Alert Generation: 527.59
Bid: 15.4
Ask: 15.75
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1645

Stock Price At Alert Generation: 527.04
Bid: 16.45
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 535.00 Call
Premium: 1545

Stock Price At Alert Generation: 527.5
Bid: 15.45
Ask: 15.95
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 532.50 Call
Premium: 1625

Stock Price At Alert Generation: 525.86
Bid: 16.25
Ask: 17.3
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 532.50 Call
Premium: 1505

Stock Price At Alert Generation: 524.91
Bid: 15.05
Ask: 16.4
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 537.50 Call
Premium: 1550

Stock Price At Alert Generation: 531.52
Bid: 15.5
Ask: 15.9
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.5
Bid: 15.6
Ask: 16.15
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 531.99
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 537.50 Call
Premium: 1605

Stock Price At Alert Generation: 530.8
Bid: 16.05
Ask: 17.1
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 537.50 Call
Premium: 1585

Stock Price At Alert Generation: 530.97
Bid: 15.85
Ask: 17.1
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 542.50 Call
Premium: 1460

Stock Price At Alert Generation: 536.22
Bid: 14.6
Ask: 16.15
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 537.50 Call
Premium: 1730

Stock Price At Alert Generation: 531.53
Bid: 17.3
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.0
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.03
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.76
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 532.95
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 537.50 Call
Premium: 1730

Stock Price At Alert Generation: 531.33
Bid: 17.3
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.0
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.76
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 542.50 Call
Premium: 1510

Stock Price At Alert Generation: 535.6
Bid: 15.1
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 890.00 Call
Premium: 6915

Stock Price At Alert Generation: 876.49
Bid: 69.15
Ask: 69.9
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 890.00 Call
Premium: 6725

Stock Price At Alert Generation: 874.69
Bid: 67.25
Ask: 68.2
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 880.00 Call
Premium: 6945

Stock Price At Alert Generation: 867.78
Bid: 69.45
Ask: 70.3
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 875.00 Call
Premium: 7095

Stock Price At Alert Generation: 866.17
Bid: 70.95
Ask: 71.8
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 880.00 Call
Premium: 7009

Stock Price At Alert Generation: 869.17
Bid: 70.1
Ask: 70.9
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 880.00 Call
Premium: 7015

Stock Price At Alert Generation: 867.3
Bid: 70.15
Ask: 70.8
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 875.00 Call
Premium: 7059

Stock Price At Alert Generation: 864.34
Bid: 70.6
Ask: 71.5
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 870.00 Call
Premium: 6884

Stock Price At Alert Generation: 858.86
Bid: 68.85
Ask: 69.5
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 870.00 Call
Premium: 7009

Stock Price At Alert Generation: 858.82
Bid: 70.1
Ask: 70.85
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 870.00 Call
Premium: 6934

Stock Price At Alert Generation: 854.33
Bid: 69.35
Ask: 70.4
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 875.00 Call
Premium: 6925

Stock Price At Alert Generation: 864.71
Bid: 69.25
Ask: 70.0
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 880.00 Call
Premium: 7165

Stock Price At Alert Generation: 870.05
Bid: 71.65
Ask: 72.55
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 875.00 Call
Premium: 7009

Stock Price At Alert Generation: 863.82
Bid: 70.1
Ask: 71.1
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 870.00 Call
Premium: 6684

Stock Price At Alert Generation: 855.55
Bid: 66.85
Ask: 67.75
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 880.00 Call
Premium: 6950

Stock Price At Alert Generation: 866.8
Bid: 69.5
Ask: 70.45
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 880.00 Call
Premium: 7075

Stock Price At Alert Generation: 871.27
Bid: 70.75
Ask: 71.45
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 890.00 Call
Premium: 7150

Stock Price At Alert Generation: 876.51
Bid: 71.5
Ask: 72.3
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 890.00 Call
Premium: 7020

Stock Price At Alert Generation: 874.9
Bid: 70.2
Ask: 71.1
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 890.00 Call
Premium: 7350

Stock Price At Alert Generation: 878.13
Bid: 73.5
Ask: 74.35
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 900.00 Call
Premium: 7075

Stock Price At Alert Generation: 881.78
Bid: 70.75
Ask: 71.4
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 890.00 Call
Premium: 7355

Stock Price At Alert Generation: 877.12
Bid: 73.55
Ask: 74.35
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 890.00 Call
Premium: 7395

Stock Price At Alert Generation: 877.7
Bid: 73.95
Ask: 74.75
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 890.00 Call
Premium: 7370

Stock Price At Alert Generation: 877.06
Bid: 73.7
Ask: 74.45
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 890.00 Call
Premium: 7084

Stock Price At Alert Generation: 873.32
Bid: 70.85
Ask: 71.5
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 890.00 Call
Premium: 7130

Stock Price At Alert Generation: 873.06
Bid: 71.3
Ask: 72.35
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 890.00 Call
Premium: 7200

Stock Price At Alert Generation: 880.19
Bid: 72.0
Ask: 72.8
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 890.00 Call
Premium: 7150

Stock Price At Alert Generation: 878.47
Bid: 71.5
Ask: 72.05
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 900.00 Call
Premium: 6640

Stock Price At Alert Generation: 883.11
Bid: 66.4
Ask: 67.05
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 890.00 Call
Premium: 6775

Stock Price At Alert Generation: 875.62
Bid: 67.75
Ask: 68.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 890.00 Call
Premium: 6540

Stock Price At Alert Generation: 872.2
Bid: 65.4
Ask: 66.15
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 880.00 Call
Premium: 6900

Stock Price At Alert Generation: 867.76
Bid: 69.0
Ask: 70.0
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 875.00 Call
Premium: 6850

Stock Price At Alert Generation: 862.79
Bid: 68.5
Ask: 69.7
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 890.00 Call
Premium: 6565

Stock Price At Alert Generation: 873.47
Bid: 65.65
Ask: 66.65
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 875.00 Call
Premium: 6895

Stock Price At Alert Generation: 863.37
Bid: 68.95
Ask: 69.75
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 870.00 Call
Premium: 6634

Stock Price At Alert Generation: 857.8
Bid: 66.35
Ask: 66.95
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 860.00 Call
Premium: 6360

Stock Price At Alert Generation: 848.57
Bid: 63.6
Ask: 64.5
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 860.00 Call
Premium: 6235

Stock Price At Alert Generation: 845.99
Bid: 62.35
Ask: 63.45
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 870.00 Call
Premium: 5425

Stock Price At Alert Generation: 852.0
Bid: 54.25
Ask: 55.4
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 853.7
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 853.55
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 853.75
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 853.98
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 853.19
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 853.39
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 854.44
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850

Stock Price At Alert Generation: 855.1
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 860.00 Call
Premium: 4190

Stock Price At Alert Generation: 851.36
Bid: 41.9
Ask: 42.75
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 212

Stock Price At Alert Generation: 146.47
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 148.00 Call
Premium: 208

Stock Price At Alert Generation: 146.52
Bid: 2.08
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.47
Bid: 2.06
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 148.00 Call
Premium: 187

Stock Price At Alert Generation: 146.15
Bid: 1.87
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 148.00 Call
Premium: 198

Stock Price At Alert Generation: 146.21
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 148.00 Call
Premium: 199

Stock Price At Alert Generation: 146.14
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.97
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.01
Bid: 1.89
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 148.00 Call
Premium: 190

Stock Price At Alert Generation: 145.99
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 148.00 Call
Premium: 190

Stock Price At Alert Generation: 146.1
Bid: 1.9
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 146.02
Bid: 1.88
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.95
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 148.00 Call
Premium: 181

Stock Price At Alert Generation: 145.94
Bid: 1.81
Ask: 1.89
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 148.00 Call
Premium: 196

Stock Price At Alert Generation: 146.15
Bid: 1.96
Ask: 2.03
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.08
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 148.00 Call
Premium: 195

Stock Price At Alert Generation: 146.18
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 146.02
Bid: 1.88
Ask: 1.97
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 198

Stock Price At Alert Generation: 146.2
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 148.00 Call
Premium: 204

Stock Price At Alert Generation: 146.4
Bid: 2.04
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 146.52
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 146.48
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 146.45
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 148.00 Call
Premium: 211

Stock Price At Alert Generation: 146.43
Bid: 2.11
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 148.00 Call
Premium: 210

Stock Price At Alert Generation: 146.41
Bid: 2.1
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 148.00 Call
Premium: 210

Stock Price At Alert Generation: 146.4
Bid: 2.1
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 148.00 Call
Premium: 204

Stock Price At Alert Generation: 146.23
Bid: 2.05
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.27
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 148.00 Call
Premium: 214

Stock Price At Alert Generation: 146.51
Bid: 2.14
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 213

Stock Price At Alert Generation: 146.53
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 149.00 Call
Premium: 183

Stock Price At Alert Generation: 146.71
Bid: 1.83
Ask: 1.92
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 148.00 Call
Premium: 197

Stock Price At Alert Generation: 146.16
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 148.00 Call
Premium: 193

Stock Price At Alert Generation: 146.02
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 148.00 Call
Premium: 198

Stock Price At Alert Generation: 146.05
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 148.00 Call
Premium: 208

Stock Price At Alert Generation: 146.36
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 146.17
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 148.00 Call
Premium: 208

Stock Price At Alert Generation: 146.22
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.92
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.92
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.9
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.9
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.9
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 52.00 Call
Premium: 178

Stock Price At Alert Generation: 51.34
Bid: 1.78
Ask: 1.91
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 52.00 Call
Premium: 184

Stock Price At Alert Generation: 51.33
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 52.00 Call
Premium: 178

Stock Price At Alert Generation: 51.12
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 52.00 Call
Premium: 179

Stock Price At Alert Generation: 51.21
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 52.00 Call
Premium: 179

Stock Price At Alert Generation: 51.22
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.2
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 52.00 Call
Premium: 174

Stock Price At Alert Generation: 51.14
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 51.50 Call
Premium: 186

Stock Price At Alert Generation: 50.93
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.96
Bid: 1.9
Ask: 2.02
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.71
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 51.50 Call
Premium: 180

Stock Price At Alert Generation: 50.68
Bid: 1.8
Ask: 1.89
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.67
Bid: 1.79
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.59
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 51.00 Call
Premium: 187

Stock Price At Alert Generation: 50.45
Bid: 1.87
Ask: 1.97
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.46
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.5
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.8
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 51.50 Call
Premium: 175

Stock Price At Alert Generation: 50.76
Bid: 1.75
Ask: 1.93
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.95
Bid: 1.84
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 52.00 Call
Premium: 171

Stock Price At Alert Generation: 51.05
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.92
Bid: 1.87
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 52.00 Call
Premium: 173

Stock Price At Alert Generation: 51.12
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 52.00 Call
Premium: 177

Stock Price At Alert Generation: 51.21
Bid: 1.77
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 52.00 Call
Premium: 175

Stock Price At Alert Generation: 51.13
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 52.50 Call
Premium: 165

Stock Price At Alert Generation: 51.52
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 52.00 Call
Premium: 174

Stock Price At Alert Generation: 51.28
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 52.00 Call
Premium: 184

Stock Price At Alert Generation: 51.48
Bid: 1.84
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 52.00 Call
Premium: 184

Stock Price At Alert Generation: 51.3
Bid: 1.84
Ask: 1.94
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 52.00 Call
Premium: 188

Stock Price At Alert Generation: 51.3
Bid: 1.88
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 52.00 Call
Premium: 174

Stock Price At Alert Generation: 51.22
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.27
Bid: 1.82
Ask: 1.93
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 53.50 Call
Premium: 171

Stock Price At Alert Generation: 52.55
Bid: 1.71
Ask: 1.81
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.43
Bid: 1.85
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.22
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.04
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.06
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.07
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.11
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.16
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.06
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.06
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.03
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.56
Bid: 1.87
Ask: 2.03
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 48.50 Call
Premium: 193

Stock Price At Alert Generation: 47.71
Bid: 1.93
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 48.50 Call
Premium: 199

Stock Price At Alert Generation: 47.69
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 48.50 Call
Premium: 206

Stock Price At Alert Generation: 47.82
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 48.50 Call
Premium: 200

Stock Price At Alert Generation: 47.85
Bid: 2.01
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 48.50 Call
Premium: 204

Stock Price At Alert Generation: 47.81
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.83
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 48.50 Call
Premium: 197

Stock Price At Alert Generation: 47.71
Bid: 1.97
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 48.50 Call
Premium: 199

Stock Price At Alert Generation: 47.74
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 48.50 Call
Premium: 196

Stock Price At Alert Generation: 47.62
Bid: 1.96
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.91
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 48.50 Call
Premium: 195

Stock Price At Alert Generation: 47.7
Bid: 1.95
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 48.00 Call
Premium: 199

Stock Price At Alert Generation: 47.35
Bid: 1.99
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 48.00 Call
Premium: 183

Stock Price At Alert Generation: 47.13
Bid: 1.83
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 48.00 Call
Premium: 193

Stock Price At Alert Generation: 47.2
Bid: 1.93
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 48.50 Call
Premium: 186

Stock Price At Alert Generation: 47.54
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.62
Bid: 1.91
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 48.50 Call
Premium: 199

Stock Price At Alert Generation: 47.72
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 48.50 Call
Premium: 200

Stock Price At Alert Generation: 47.82
Bid: 2.01
Ask: 2.1
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 48.50 Call
Premium: 208

Stock Price At Alert Generation: 47.96
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.85
Bid: 2.02
Ask: 2.17
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 48.50 Call
Premium: 211

Stock Price At Alert Generation: 47.96
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 48.50 Call
Premium: 206

Stock Price At Alert Generation: 47.89
Bid: 2.07
Ask: 2.21
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 48.50 Call
Premium: 214

Stock Price At Alert Generation: 47.95
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 48.50 Call
Premium: 206

Stock Price At Alert Generation: 47.98
Bid: 2.06
Ask: 2.17
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.38
Bid: 2.0
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 49.50 Call
Premium: 196

Stock Price At Alert Generation: 48.72
Bid: 1.96
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.71
Bid: 1.92
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.51
Bid: 2.05
Ask: 2.23
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.5
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.38
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.38
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.43
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.24
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.09
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.09
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.28
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.28
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 1815.00 Call
Premium: 3590

Stock Price At Alert Generation: 1796.28
Bid: 35.9
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 1815.00 Call
Premium: 3540

Stock Price At Alert Generation: 1794.11
Bid: 35.4
Ask: 38.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 1810.00 Call
Premium: 3590

Stock Price At Alert Generation: 1789.91
Bid: 35.9
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 1810.00 Call
Premium: 3560

Stock Price At Alert Generation: 1789.39
Bid: 35.6
Ask: 38.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 1810.00 Call
Premium: 3400

Stock Price At Alert Generation: 1787.74
Bid: 34.0
Ask: 37.6
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 1810.00 Call
Premium: 3529

Stock Price At Alert Generation: 1787.52
Bid: 35.3
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 1805.00 Call
Premium: 3600

Stock Price At Alert Generation: 1786.41
Bid: 36.0
Ask: 39.9
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 1805.00 Call
Premium: 3620

Stock Price At Alert Generation: 1786.59
Bid: 36.2
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 1802.50 Call
Premium: 3570

Stock Price At Alert Generation: 1783.43
Bid: 35.7
Ask: 39.4
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 1802.50 Call
Premium: 3529

Stock Price At Alert Generation: 1784.49
Bid: 35.3
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 1800.00 Call
Premium: 3579

Stock Price At Alert Generation: 1780.75
Bid: 35.8
Ask: 38.9
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 1795.00 Call
Premium: 3570

Stock Price At Alert Generation: 1775.33
Bid: 35.7
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 1792.50 Call
Premium: 3470

Stock Price At Alert Generation: 1773.11
Bid: 34.7
Ask: 38.3
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 1792.50 Call
Premium: 3490

Stock Price At Alert Generation: 1773.55
Bid: 34.9
Ask: 38.1
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 1797.50 Call
Premium: 3550

Stock Price At Alert Generation: 1778.17
Bid: 35.5
Ask: 39.1
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 1792.50 Call
Premium: 3500

Stock Price At Alert Generation: 1773.78
Bid: 35.0
Ask: 38.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 1795.00 Call
Premium: 3579

Stock Price At Alert Generation: 1776.59
Bid: 35.8
Ask: 39.1
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 1795.00 Call
Premium: 3550

Stock Price At Alert Generation: 1774.99
Bid: 35.5
Ask: 38.3
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 1792.50 Call
Premium: 3610

Stock Price At Alert Generation: 1774.35
Bid: 36.1
Ask: 39.2
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 1795.00 Call
Premium: 3579

Stock Price At Alert Generation: 1776.61
Bid: 35.8
Ask: 39.2
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3560

Stock Price At Alert Generation: 1773.03
Bid: 35.6
Ask: 38.5
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 1790.00 Call
Premium: 3650

Stock Price At Alert Generation: 1772.01
Bid: 36.5
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 1787.50 Call
Premium: 3550

Stock Price At Alert Generation: 1767.79
Bid: 35.5
Ask: 38.6
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 1787.50 Call
Premium: 3610

Stock Price At Alert Generation: 1769.35
Bid: 36.1
Ask: 39.8
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 1787.50 Call
Premium: 3620

Stock Price At Alert Generation: 1768.13
Bid: 36.2
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3590

Stock Price At Alert Generation: 1773.23
Bid: 35.9
Ask: 39.4
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3640

Stock Price At Alert Generation: 1774.02
Bid: 36.4
Ask: 40.6
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 1787.50 Call
Premium: 3670

Stock Price At Alert Generation: 1769.73
Bid: 36.7
Ask: 40.9
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3590

Stock Price At Alert Generation: 1768.82
Bid: 35.9
Ask: 39.8
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3460

Stock Price At Alert Generation: 1772.3
Bid: 34.6
Ask: 38.1
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 1795.00 Call
Premium: 3520

Stock Price At Alert Generation: 1775.55
Bid: 35.2
Ask: 39.2
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 1810.00 Call
Premium: 3279

Stock Price At Alert Generation: 1789.1
Bid: 32.8
Ask: 36.6
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 242.50 Call
Premium: 1270

Stock Price At Alert Generation: 238.26
Bid: 12.7
Ask: 14.0
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 242.50 Call
Premium: 1290

Stock Price At Alert Generation: 238.18
Bid: 12.9
Ask: 14.25
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 240.00 Call
Premium: 1365

Stock Price At Alert Generation: 237.52
Bid: 13.65
Ask: 14.65
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 240.00 Call
Premium: 1320

Stock Price At Alert Generation: 237.6
Bid: 13.2
Ask: 14.7
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 240.00 Call
Premium: 1320

Stock Price At Alert Generation: 236.34
Bid: 13.2
Ask: 14.0
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 240.00 Call
Premium: 1300

Stock Price At Alert Generation: 236.52
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 240.00 Call
Premium: 1330

Stock Price At Alert Generation: 237.44
Bid: 13.3
Ask: 14.7
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 240.00 Call
Premium: 1195

Stock Price At Alert Generation: 234.24
Bid: 11.95
Ask: 12.7
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 235.00 Call
Premium: 1230

Stock Price At Alert Generation: 231.75
Bid: 12.3
Ask: 13.55
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 235.00 Call
Premium: 1270

Stock Price At Alert Generation: 232.2
Bid: 12.7
Ask: 13.5
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 235.00 Call
Premium: 1285

Stock Price At Alert Generation: 231.8
Bid: 12.85
Ask: 14.35
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 237.50 Call
Premium: 1250

Stock Price At Alert Generation: 232.73
Bid: 12.5
Ask: 13.6
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 235.00 Call
Premium: 1285

Stock Price At Alert Generation: 232.12
Bid: 12.85
Ask: 13.9
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 235.00 Call
Premium: 1245

Stock Price At Alert Generation: 231.61
Bid: 12.45
Ask: 13.8
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 237.50 Call
Premium: 1310

Stock Price At Alert Generation: 234.06
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 227.50 Call
Premium: 1200

Stock Price At Alert Generation: 224.8
Bid: 12.0
Ask: 13.3
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 225.00 Call
Premium: 1190

Stock Price At Alert Generation: 222.61
Bid: 11.9
Ask: 12.9
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 222.50 Call
Premium: 1075

Stock Price At Alert Generation: 220.0
Bid: 10.75
Ask: 11.75
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 225.00 Call
Premium: 1070

Stock Price At Alert Generation: 221.33
Bid: 10.7
Ask: 11.45
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 230.00 Call
Premium: 1035

Stock Price At Alert Generation: 225.5
Bid: 10.35
Ask: 11.3
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.66
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.46
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 95.50 Call
Premium: 475

Stock Price At Alert Generation: 94.48
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 465

Stock Price At Alert Generation: 94.29
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 95.50 Call
Premium: 455

Stock Price At Alert Generation: 94.06
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 95.50 Call
Premium: 455

Stock Price At Alert Generation: 94.06
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 95.00 Call
Premium: 465

Stock Price At Alert Generation: 93.93
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 95.00 Call
Premium: 459

Stock Price At Alert Generation: 93.79
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 95.00 Call
Premium: 455

Stock Price At Alert Generation: 93.71
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 95.00 Call
Premium: 475

Stock Price At Alert Generation: 94.03
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 95.00 Call
Premium: 475

Stock Price At Alert Generation: 94.04
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 95.00 Call
Premium: 475

Stock Price At Alert Generation: 93.94
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 95.00 Call
Premium: 450

Stock Price At Alert Generation: 93.57
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 95.00 Call
Premium: 475

Stock Price At Alert Generation: 93.99
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 95.00 Call
Premium: 470

Stock Price At Alert Generation: 93.92
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.45
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 95.50 Call
Premium: 475

Stock Price At Alert Generation: 94.52
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.72
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 96.00 Call
Premium: 470

Stock Price At Alert Generation: 94.92
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 95.50 Call
Premium: 480

Stock Price At Alert Generation: 94.46
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 95.50 Call
Premium: 475

Stock Price At Alert Generation: 94.45
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.36
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 95.50 Call
Premium: 465

Stock Price At Alert Generation: 94.27
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 95.00 Call
Premium: 470

Stock Price At Alert Generation: 93.84
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 95.50 Call
Premium: 455

Stock Price At Alert Generation: 94.1
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 95.50 Call
Premium: 459

Stock Price At Alert Generation: 94.1
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.31
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 95.50 Call
Premium: 480

Stock Price At Alert Generation: 94.36
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 95.50 Call
Premium: 484

Stock Price At Alert Generation: 94.49
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 95.50 Call
Premium: 465

Stock Price At Alert Generation: 94.07
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 95.00 Call
Premium: 480

Stock Price At Alert Generation: 93.96
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.69
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 96.00 Call
Premium: 470

Stock Price At Alert Generation: 94.7
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.56
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.71
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.91
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.84
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.88
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.82
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.94
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.77
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.61
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.66
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.72
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.7
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 386.00 Call
Premium: 337

Stock Price At Alert Generation: 381.19
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 385.00 Call
Premium: 372

Stock Price At Alert Generation: 380.92
Bid: 3.72
Ask: 3.75
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 385.00 Call
Premium: 357

Stock Price At Alert Generation: 380.33
Bid: 3.57
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 385.00 Call
Premium: 353

Stock Price At Alert Generation: 380.25
Bid: 3.53
Ask: 3.56
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 385.00 Call
Premium: 361

Stock Price At Alert Generation: 380.41
Bid: 3.61
Ask: 3.64
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 385.00 Call
Premium: 356

Stock Price At Alert Generation: 380.22
Bid: 3.56
Ask: 3.59
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 384.00 Call
Premium: 387

Stock Price At Alert Generation: 379.99
Bid: 3.87
Ask: 3.9
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 384.00 Call
Premium: 359

Stock Price At Alert Generation: 379.28
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 384.00 Call
Premium: 372

Stock Price At Alert Generation: 379.55
Bid: 3.72
Ask: 3.75
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 383.00 Call
Premium: 404

Stock Price At Alert Generation: 378.91
Bid: 4.04
Ask: 4.08
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 384.00 Call
Premium: 351

Stock Price At Alert Generation: 379.27
Bid: 3.51
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 382.50 Call
Premium: 411

Stock Price At Alert Generation: 378.54
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 382.00 Call
Premium: 415

Stock Price At Alert Generation: 378.07
Bid: 4.15
Ask: 4.18
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 382.00 Call
Premium: 399

Stock Price At Alert Generation: 377.68
Bid: 3.99
Ask: 4.02
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 382.50 Call
Premium: 405

Stock Price At Alert Generation: 378.47
Bid: 4.06
Ask: 4.1
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 382.50 Call
Premium: 405

Stock Price At Alert Generation: 378.64
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 384.00 Call
Premium: 375

Stock Price At Alert Generation: 379.82
Bid: 3.75
Ask: 3.77
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 384.00 Call
Premium: 366

Stock Price At Alert Generation: 379.6
Bid: 3.66
Ask: 3.69
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 384.00 Call
Premium: 383

Stock Price At Alert Generation: 379.85
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 385.00 Call
Premium: 349

Stock Price At Alert Generation: 380.34
Bid: 3.49
Ask: 3.53
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 385.00 Call
Premium: 355

Stock Price At Alert Generation: 380.29
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 385.00 Call
Premium: 360

Stock Price At Alert Generation: 380.42
Bid: 3.6
Ask: 3.62
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 384.00 Call
Premium: 405

Stock Price At Alert Generation: 380.19
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 384.00 Call
Premium: 403

Stock Price At Alert Generation: 380.19
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 384.00 Call
Premium: 382

Stock Price At Alert Generation: 379.57
Bid: 3.82
Ask: 3.84
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 384.00 Call
Premium: 385

Stock Price At Alert Generation: 379.8
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 384.00 Call
Premium: 391

Stock Price At Alert Generation: 379.98
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 385.00 Call
Premium: 355

Stock Price At Alert Generation: 380.33
Bid: 3.55
Ask: 3.58
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 385.00 Call
Premium: 371

Stock Price At Alert Generation: 380.54
Bid: 3.71
Ask: 3.74
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 385.00 Call
Premium: 363

Stock Price At Alert Generation: 380.53
Bid: 3.63
Ask: 3.67
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 384.00 Call
Premium: 397

Stock Price At Alert Generation: 379.84
Bid: 3.97
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 384.00 Call
Premium: 369

Stock Price At Alert Generation: 379.47
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 385.00 Call
Premium: 354

Stock Price At Alert Generation: 380.47
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 385.00 Call
Premium: 376

Stock Price At Alert Generation: 380.68
Bid: 3.76
Ask: 3.78
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 385.00 Call
Premium: 379

Stock Price At Alert Generation: 380.71
Bid: 3.79
Ask: 3.82
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 385.00 Call
Premium: 376

Stock Price At Alert Generation: 380.43
Bid: 3.76
Ask: 3.79
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 385.00 Call
Premium: 400

Stock Price At Alert Generation: 380.86
Bid: 4.0
Ask: 4.03
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 385.00 Call
Premium: 401

Stock Price At Alert Generation: 380.84
Bid: 4.02
Ask: 4.06
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 385.00 Call
Premium: 322

Stock Price At Alert Generation: 380.55
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 385.00 Call
Premium: 322

Stock Price At Alert Generation: 380.47
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 384.00 Call
Premium: 367

Stock Price At Alert Generation: 380.08
Bid: 3.67
Ask: 3.71
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 385.00 Call
Premium: 322

Stock Price At Alert Generation: 380.54
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 385.00 Call
Premium: 322

Stock Price At Alert Generation: 380.43
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 384.00 Call
Premium: 367

Stock Price At Alert Generation: 379.95
Bid: 3.67
Ask: 3.71
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 385.00 Call
Premium: 322

Stock Price At Alert Generation: 380.36
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 385.00 Call
Premium: 322

Stock Price At Alert Generation: 380.32
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 385.00 Call
Premium: 322

Stock Price At Alert Generation: 380.22
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 3220.00 Call
Premium: 9480

Stock Price At Alert Generation: 3184.0
Bid: 94.8
Ask: 96.15
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 3215.00 Call
Premium: 9560

Stock Price At Alert Generation: 3179.3
Bid: 95.6
Ask: 96.8
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 3210.00 Call
Premium: 9510

Stock Price At Alert Generation: 3173.36
Bid: 95.1
Ask: 96.1
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 3205.00 Call
Premium: 9485

Stock Price At Alert Generation: 3170.76
Bid: 94.85
Ask: 96.05
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 3205.00 Call
Premium: 9525

Stock Price At Alert Generation: 3170.52
Bid: 95.25
Ask: 96.45
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 3205.00 Call
Premium: 9660

Stock Price At Alert Generation: 3169.01
Bid: 96.6
Ask: 97.75
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 3200.00 Call
Premium: 9825

Stock Price At Alert Generation: 3168.23
Bid: 98.25
Ask: 99.3
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 3200.00 Call
Premium: 9650

Stock Price At Alert Generation: 3166.87
Bid: 96.5
Ask: 97.75
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9745

Stock Price At Alert Generation: 3166.9
Bid: 97.45
Ask: 98.5
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9900

Stock Price At Alert Generation: 3160.44
Bid: 99.0
Ask: 100.05
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 3200.00 Call
Premium: 9630

Stock Price At Alert Generation: 3163.68
Bid: 96.3
Ask: 97.2
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 3190.00 Call
Premium: 9805

Stock Price At Alert Generation: 3156.83
Bid: 98.05
Ask: 99.25
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 3190.00 Call
Premium: 9745

Stock Price At Alert Generation: 3155.01
Bid: 97.45
Ask: 98.25
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 3185.00 Call
Premium: 9780

Stock Price At Alert Generation: 3151.11
Bid: 97.8
Ask: 99.05
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 3190.00 Call
Premium: 9660

Stock Price At Alert Generation: 3155.0
Bid: 96.6
Ask: 97.9
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 3190.00 Call
Premium: 9585

Stock Price At Alert Generation: 3154.0
Bid: 95.85
Ask: 97.0
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9590

Stock Price At Alert Generation: 3159.82
Bid: 95.9
Ask: 97.0
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 3195.00 Call
Premium: 9425

Stock Price At Alert Generation: 3160.14
Bid: 94.25
Ask: 95.4
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9530

Stock Price At Alert Generation: 3165.96
Bid: 95.3
Ask: 96.6
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 3200.00 Call
Premium: 9695

Stock Price At Alert Generation: 3168.15
Bid: 96.95
Ask: 97.5
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 3190.00 Call
Premium: 9900

Stock Price At Alert Generation: 3158.09
Bid: 99.0
Ask: 100.15
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9650

Stock Price At Alert Generation: 3161.37
Bid: 96.5
Ask: 97.95
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 3190.00 Call
Premium: 9700

Stock Price At Alert Generation: 3156.0
Bid: 97.0
Ask: 98.15
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 3190.00 Call
Premium: 9495

Stock Price At Alert Generation: 3157.34
Bid: 94.95
Ask: 96.0
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 3185.00 Call
Premium: 9300

Stock Price At Alert Generation: 3149.02
Bid: 93.0
Ask: 96.0
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 3185.00 Call
Premium: 9505

Stock Price At Alert Generation: 3153.1
Bid: 95.05
Ask: 96.2
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9460

Stock Price At Alert Generation: 3163.33
Bid: 94.6
Ask: 95.8
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9525

Stock Price At Alert Generation: 3167.43
Bid: 95.25
Ask: 96.4
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9480

Stock Price At Alert Generation: 3160.51
Bid: 94.8
Ask: 96.0
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9580

Stock Price At Alert Generation: 3167.4
Bid: 95.8
Ask: 96.9
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 3185.00 Call
Premium: 9740

Stock Price At Alert Generation: 3151.55
Bid: 97.4
Ask: 98.75
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 3185.00 Call
Premium: 9215

Stock Price At Alert Generation: 3150.54
Bid: 92.15
Ask: 93.3
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9295

Stock Price At Alert Generation: 3162.0
Bid: 92.95
Ask: 94.4
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 3195.00 Call
Premium: 9515

Stock Price At Alert Generation: 3159.31
Bid: 95.15
Ask: 96.35
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 3200.00 Call
Premium: 9505

Stock Price At Alert Generation: 3165.0
Bid: 95.05
Ask: 96.65
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 3190.00 Call
Premium: 9675

Stock Price At Alert Generation: 3155.84
Bid: 96.75
Ask: 98.95
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 3195.00 Call
Premium: 9635

Stock Price At Alert Generation: 3163.02
Bid: 96.35
Ask: 98.75
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 3210.00 Call
Premium: 9255

Stock Price At Alert Generation: 3174.16
Bid: 92.55
Ask: 94.45
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3181.47
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3179.15
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 3210.00 Call
Premium: 8930

Stock Price At Alert Generation: 3175.2
Bid: 89.3
Ask: 91.7
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 3215.00 Call
Premium: 8725

Stock Price At Alert Generation: 3180.01
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 211

Stock Price At Alert Generation: 53.42
Bid: 2.11
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.44
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.37
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.37
Bid: 2.15
Ask: 2.32
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.63
Bid: 2.0
Ask: 2.16
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 54.50 Call
Premium: 202

Stock Price At Alert Generation: 53.52
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 54.50 Call
Premium: 204

Stock Price At Alert Generation: 53.54
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.39
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 54.00 Call
Premium: 218

Stock Price At Alert Generation: 53.39
Bid: 2.18
Ask: 2.27
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 218

Stock Price At Alert Generation: 53.38
Bid: 2.18
Ask: 2.29
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.57
Bid: 2.01
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.38
Bid: 2.05
Ask: 2.27
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.1
Bid: 1.95
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 53.50 Call
Premium: 210

Stock Price At Alert Generation: 52.95
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.18
Bid: 2.09
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.34
Bid: 2.09
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 54.50 Call
Premium: 210

Stock Price At Alert Generation: 53.75
Bid: 2.1
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.6
Bid: 1.99
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.48
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 54.50 Call
Premium: 202

Stock Price At Alert Generation: 53.5
Bid: 2.02
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 54.50 Call
Premium: 215

Stock Price At Alert Generation: 53.75
Bid: 2.15
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 54.50 Call
Premium: 214

Stock Price At Alert Generation: 53.73
Bid: 2.14
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 54.50 Call
Premium: 198

Stock Price At Alert Generation: 53.5
Bid: 1.98
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 54.00 Call
Premium: 211

Stock Price At Alert Generation: 53.38
Bid: 2.11
Ask: 2.34
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 54.00 Call
Premium: 214

Stock Price At Alert Generation: 53.27
Bid: 2.14
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.6
Bid: 1.99
Ask: 2.11
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 54.50 Call
Premium: 206

Stock Price At Alert Generation: 53.66
Bid: 2.06
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 209

Stock Price At Alert Generation: 53.76
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 54.50 Call
Premium: 196

Stock Price At Alert Generation: 53.52
Bid: 1.96
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.04
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 54.50 Call
Premium: 216

Stock Price At Alert Generation: 53.89
Bid: 2.16
Ask: 2.37
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.1
Bid: 2.05
Ask: 2.23
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 218

Stock Price At Alert Generation: 53.96
Bid: 2.18
Ask: 2.35
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.01
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.02
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 54.50 Call
Premium: 335

Stock Price At Alert Generation: 53.88
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 335

Stock Price At Alert Generation: 53.69
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 54.50 Call
Premium: 335

Stock Price At Alert Generation: 53.68
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 54.50 Call
Premium: 335

Stock Price At Alert Generation: 53.77
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 54.50 Call
Premium: 335

Stock Price At Alert Generation: 53.67
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 54.50 Call
Premium: 335

Stock Price At Alert Generation: 53.59
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 54.50 Call
Premium: 335

Stock Price At Alert Generation: 53.75
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 267.31
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 266.93
Bid: 10.0
Ask: 10.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 270.00 Call
Premium: 980

Stock Price At Alert Generation: 266.11
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 270.00 Call
Premium: 985

Stock Price At Alert Generation: 266.4
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 270.00 Call
Premium: 969

Stock Price At Alert Generation: 265.98
Bid: 9.7
Ask: 9.8
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 270.00 Call
Premium: 969

Stock Price At Alert Generation: 265.94
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 270.00 Call
Premium: 980

Stock Price At Alert Generation: 266.24
Bid: 9.8
Ask: 9.9
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 270.00 Call
Premium: 969

Stock Price At Alert Generation: 265.97
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 270.00 Call
Premium: 965

Stock Price At Alert Generation: 265.86
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 270.00 Call
Premium: 935

Stock Price At Alert Generation: 264.91
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 270.00 Call
Premium: 930

Stock Price At Alert Generation: 265.2
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 270.00 Call
Premium: 915

Stock Price At Alert Generation: 265.25
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 267.50 Call
Premium: 985

Stock Price At Alert Generation: 264.7
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 267.50 Call
Premium: 969

Stock Price At Alert Generation: 264.63
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 270.00 Call
Premium: 875

Stock Price At Alert Generation: 264.89
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 270.00 Call
Premium: 894

Stock Price At Alert Generation: 265.2
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 270.00 Call
Premium: 940

Stock Price At Alert Generation: 265.99
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 270.00 Call
Premium: 915

Stock Price At Alert Generation: 265.66
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 270.00 Call
Premium: 960

Stock Price At Alert Generation: 266.06
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 270.00 Call
Premium: 955

Stock Price At Alert Generation: 266.42
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 270.00 Call
Premium: 944

Stock Price At Alert Generation: 265.96
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 270.00 Call
Premium: 955

Stock Price At Alert Generation: 266.44
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 267.50 Call
Premium: 965

Stock Price At Alert Generation: 264.21
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.12
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 264.0
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 267.50 Call
Premium: 944

Stock Price At Alert Generation: 263.91
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 267.50 Call
Premium: 990

Stock Price At Alert Generation: 264.72
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 267.50 Call
Premium: 994

Stock Price At Alert Generation: 264.51
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.72
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 267.50 Call
Premium: 969

Stock Price At Alert Generation: 264.44
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 267.50 Call
Premium: 1000

Stock Price At Alert Generation: 264.53
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 267.50 Call
Premium: 975

Stock Price At Alert Generation: 264.21
Bid: 9.75
Ask: 10.15
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 270.00 Call
Premium: 894

Stock Price At Alert Generation: 264.9
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 270.00 Call
Premium: 894

Stock Price At Alert Generation: 264.93
Bid: 8.95
Ask: 9.35
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 270.00 Call
Premium: 894

Stock Price At Alert Generation: 264.93
Bid: 8.95
Ask: 9.2
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 267.50 Call
Premium: 1019

Stock Price At Alert Generation: 264.21
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 270.00 Call
Premium: 965

Stock Price At Alert Generation: 266.41
Bid: 9.65
Ask: 10.1
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 272.50 Call
Premium: 930

Stock Price At Alert Generation: 267.98
Bid: 9.3
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 955

Stock Price At Alert Generation: 268.8
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 272.50 Call
Premium: 955

Stock Price At Alert Generation: 268.55
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
22 Jan 2021 272.50 Call
Premium: 490

Stock Price At Alert Generation: 268.56
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
22 Jan 2021 272.50 Call
Premium: 490

Stock Price At Alert Generation: 268.7
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
22 Jan 2021 272.50 Call
Premium: 490

Stock Price At Alert Generation: 268.55
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
22 Jan 2021 272.50 Call
Premium: 490

Stock Price At Alert Generation: 268.25
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
22 Jan 2021 272.50 Call
Premium: 490

Stock Price At Alert Generation: 268.65
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 272.50 Call
Premium: 955

Stock Price At Alert Generation: 268.78
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 272.50 Call
Premium: 955

Stock Price At Alert Generation: 268.54
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 240.00 Call
Premium: 850

Stock Price At Alert Generation: 236.6
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 240.00 Call
Premium: 869

Stock Price At Alert Generation: 237.08
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 240.00 Call
Premium: 860

Stock Price At Alert Generation: 236.6
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 240.00 Call
Premium: 885

Stock Price At Alert Generation: 237.12
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 240.00 Call
Premium: 875

Stock Price At Alert Generation: 236.59
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 240.00 Call
Premium: 860

Stock Price At Alert Generation: 236.55
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 240.00 Call
Premium: 869

Stock Price At Alert Generation: 236.8
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 240.00 Call
Premium: 865

Stock Price At Alert Generation: 236.64
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 240.00 Call
Premium: 885

Stock Price At Alert Generation: 236.92
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 240.00 Call
Premium: 900

Stock Price At Alert Generation: 237.11
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 236.16
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 240.00 Call
Premium: 830

Stock Price At Alert Generation: 235.96
Bid: 8.3
Ask: 8.6
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 240.00 Call
Premium: 835

Stock Price At Alert Generation: 235.9
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 240.00 Call
Premium: 815

Stock Price At Alert Generation: 236.11
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 240.00 Call
Premium: 865

Stock Price At Alert Generation: 236.69
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 240.00 Call
Premium: 875

Stock Price At Alert Generation: 236.57
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 240.00 Call
Premium: 905

Stock Price At Alert Generation: 237.17
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 240.00 Call
Premium: 880

Stock Price At Alert Generation: 236.74
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 240.00 Call
Premium: 885

Stock Price At Alert Generation: 236.6
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 240.00 Call
Premium: 905

Stock Price At Alert Generation: 236.45
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 240.00 Call
Premium: 905

Stock Price At Alert Generation: 236.87
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 242.50 Call
Premium: 844

Stock Price At Alert Generation: 237.84
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 240.00 Call
Premium: 935

Stock Price At Alert Generation: 237.19
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 240.00 Call
Premium: 919

Stock Price At Alert Generation: 237.43
Bid: 9.2
Ask: 9.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 240.00 Call
Premium: 890

Stock Price At Alert Generation: 236.82
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 242.50 Call
Premium: 825

Stock Price At Alert Generation: 238.17
Bid: 8.25
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 240.00 Call
Premium: 844

Stock Price At Alert Generation: 236.09
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 240.00 Call
Premium: 865

Stock Price At Alert Generation: 235.5
Bid: 8.65
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 237.50 Call
Premium: 900

Stock Price At Alert Generation: 234.28
Bid: 9.0
Ask: 9.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 235.00 Call
Premium: 795

Stock Price At Alert Generation: 230.49
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 232.50 Call
Premium: 869

Stock Price At Alert Generation: 229.46
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.27
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 232.50 Call
Premium: 840

Stock Price At Alert Generation: 229.36
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 235.00 Call
Premium: 850

Stock Price At Alert Generation: 231.46
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 235.00 Call
Premium: 860

Stock Price At Alert Generation: 231.01
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 235.00 Call
Premium: 835

Stock Price At Alert Generation: 231.21
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 235.00 Call
Premium: 880

Stock Price At Alert Generation: 231.59
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.9
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.12
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.77
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.2
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.76
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.53
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.51
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.6
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.5
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.76
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.56
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.6
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 182.50 Call
Premium: 310

Stock Price At Alert Generation: 178.4
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 178.1
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 180.00 Call
Premium: 385

Stock Price At Alert Generation: 177.86
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 180.00 Call
Premium: 395

Stock Price At Alert Generation: 178.07
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 180.00 Call
Premium: 380

Stock Price At Alert Generation: 177.77
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 180.00 Call
Premium: 395

Stock Price At Alert Generation: 178.09
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 180.00 Call
Premium: 380

Stock Price At Alert Generation: 177.65
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 180.00 Call
Premium: 370

Stock Price At Alert Generation: 177.25
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 180.00 Call
Premium: 355

Stock Price At Alert Generation: 177.21
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 180.00 Call
Premium: 385

Stock Price At Alert Generation: 177.67
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 180.00 Call
Premium: 370

Stock Price At Alert Generation: 177.48
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 178.06
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 180.00 Call
Premium: 365

Stock Price At Alert Generation: 177.42
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 177.56
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 180.00 Call
Premium: 380

Stock Price At Alert Generation: 177.77
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 177.81
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.96
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.32
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.51
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.27
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 178.13
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 180.00 Call
Premium: 380

Stock Price At Alert Generation: 177.6
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.96
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.35
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 178.01
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 177.62
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 180.00 Call
Premium: 355

Stock Price At Alert Generation: 177.23
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 177.18
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 180.00 Call
Premium: 385

Stock Price At Alert Generation: 177.78
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 178.06
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.78
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 182.50 Call
Premium: 375

Stock Price At Alert Generation: 179.79
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 182.50 Call
Premium: 375

Stock Price At Alert Generation: 179.67
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.05
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.01
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 179.25
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 179.1
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:02:59