Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
29 Jan 2021 53.50 Call
Premium: 240
Stock Price At Alert Generation: 52.65
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 53.50 Call
Premium: 241
Stock Price At Alert Generation: 52.66
Bid: 2.41
Ask: 2.49
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 53.50 Call
Premium: 238
Stock Price At Alert Generation: 52.6
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 53.50 Call
Premium: 244
Stock Price At Alert Generation: 52.71
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 53.50 Call
Premium: 234
Stock Price At Alert Generation: 52.5
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 53.50 Call
Premium: 243
Stock Price At Alert Generation: 52.65
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 53.50 Call
Premium: 236
Stock Price At Alert Generation: 52.64
Bid: 2.36
Ask: 2.45
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 53.50 Call
Premium: 233
Stock Price At Alert Generation: 52.64
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 53.50 Call
Premium: 241
Stock Price At Alert Generation: 52.77
Bid: 2.41
Ask: 2.67
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 53.50 Call
Premium: 240
Stock Price At Alert Generation: 52.62
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 53.50 Call
Premium: 241
Stock Price At Alert Generation: 52.75
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 53.50 Call
Premium: 241
Stock Price At Alert Generation: 52.71
Bid: 2.41
Ask: 2.5
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 53.50 Call
Premium: 234
Stock Price At Alert Generation: 52.59
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 53.50 Call
Premium: 218
Stock Price At Alert Generation: 52.5
Bid: 2.18
Ask: 2.32
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 53.50 Call
Premium: 242
Stock Price At Alert Generation: 52.8
Bid: 2.42
Ask: 2.54
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 53.50 Call
Premium: 238
Stock Price At Alert Generation: 52.65
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 53.50 Call
Premium: 252
Stock Price At Alert Generation: 52.92
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 54.00 Call
Premium: 231
Stock Price At Alert Generation: 53.01
Bid: 2.32
Ask: 2.44
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 53.50 Call
Premium: 248
Stock Price At Alert Generation: 52.74
Bid: 2.48
Ask: 2.55
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 54.00 Call
Premium: 245
Stock Price At Alert Generation: 53.26
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.28
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.46
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 54.50 Call
Premium: 236
Stock Price At Alert Generation: 53.51
Bid: 2.36
Ask: 2.51
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.38
Bid: 2.5
Ask: 2.56
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.41
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 54.00 Call
Premium: 249
Stock Price At Alert Generation: 53.33
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 54.00 Call
Premium: 240
Stock Price At Alert Generation: 53.08
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 54.00 Call
Premium: 237
Stock Price At Alert Generation: 53.1
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 249
Stock Price At Alert Generation: 53.29
Bid: 2.49
Ask: 2.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 260
Stock Price At Alert Generation: 53.46
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 54.00 Call
Premium: 248
Stock Price At Alert Generation: 53.18
Bid: 2.48
Ask: 2.59
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 53.50 Call
Premium: 257
Stock Price At Alert Generation: 52.86
Bid: 2.57
Ask: 2.69
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 54.50 Call
Premium: 238
Stock Price At Alert Generation: 53.5
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 54.00 Call
Premium: 264
Stock Price At Alert Generation: 53.43
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 54.00 Call
Premium: 241
Stock Price At Alert Generation: 53.14
Bid: 2.41
Ask: 2.64
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 237
Stock Price At Alert Generation: 53.12
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.22
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.23
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.25
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.25
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.25
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.12
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.11
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.0
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.0
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 72.50 Call
Premium: 345
Stock Price At Alert Generation: 71.67
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 71.19
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 72.50 Call
Premium: 330
Stock Price At Alert Generation: 71.4
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 72.00 Call
Premium: 330
Stock Price At Alert Generation: 71.11
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 72.00 Call
Premium: 335
Stock Price At Alert Generation: 71.13
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 70.95
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 71.50 Call
Premium: 330
Stock Price At Alert Generation: 70.52
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 71.50 Call
Premium: 325
Stock Price At Alert Generation: 70.4
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 71.00 Call
Premium: 315
Stock Price At Alert Generation: 69.98
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.94
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 71.00 Call
Premium: 325
Stock Price At Alert Generation: 69.9
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 71.00 Call
Premium: 310
Stock Price At Alert Generation: 69.81
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 71.50 Call
Premium: 340
Stock Price At Alert Generation: 70.79
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 71.50 Call
Premium: 340
Stock Price At Alert Generation: 70.78
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 71.24
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 72.00 Call
Premium: 335
Stock Price At Alert Generation: 71.16
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 72.50 Call
Premium: 335
Stock Price At Alert Generation: 71.53
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 73.00 Call
Premium: 340
Stock Price At Alert Generation: 72.02
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 73.00 Call
Premium: 335
Stock Price At Alert Generation: 71.96
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 73.00 Call
Premium: 345
Stock Price At Alert Generation: 72.19
Bid: 3.45
Ask: 3.85
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 73.50 Call
Premium: 340
Stock Price At Alert Generation: 72.55
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 73.50 Call
Premium: 335
Stock Price At Alert Generation: 72.5
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 73.50 Call
Premium: 335
Stock Price At Alert Generation: 72.5
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 73.00 Call
Premium: 340
Stock Price At Alert Generation: 72.21
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 73.00 Call
Premium: 345
Stock Price At Alert Generation: 72.22
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 73.50 Call
Premium: 340
Stock Price At Alert Generation: 72.62
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 73.50 Call
Premium: 355
Stock Price At Alert Generation: 72.77
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 74.00 Call
Premium: 335
Stock Price At Alert Generation: 72.78
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 74.50 Call
Premium: 335
Stock Price At Alert Generation: 73.33
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 72.12
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 72.27
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 72.21
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 71.83
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 134.00 Call
Premium: 425
Stock Price At Alert Generation: 132.02
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 134.00 Call
Premium: 425
Stock Price At Alert Generation: 131.97
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 134.00 Call
Premium: 415
Stock Price At Alert Generation: 131.69
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 134.00 Call
Premium: 415
Stock Price At Alert Generation: 131.7
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.54
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 133.00 Call
Premium: 455
Stock Price At Alert Generation: 131.43
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 133.00 Call
Premium: 455
Stock Price At Alert Generation: 131.48
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 133.00 Call
Premium: 450
Stock Price At Alert Generation: 131.37
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.47
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 133.00 Call
Premium: 455
Stock Price At Alert Generation: 131.27
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 133.00 Call
Premium: 455
Stock Price At Alert Generation: 131.38
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.22
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 133.00 Call
Premium: 440
Stock Price At Alert Generation: 130.91
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.56
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.11
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.11
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 133.00 Call
Premium: 465
Stock Price At Alert Generation: 131.65
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.59
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 134.00 Call
Premium: 420
Stock Price At Alert Generation: 131.71
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 134.00 Call
Premium: 430
Stock Price At Alert Generation: 131.91
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 134.00 Call
Premium: 440
Stock Price At Alert Generation: 132.08
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 134.00 Call
Premium: 450
Stock Price At Alert Generation: 132.25
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 134.00 Call
Premium: 450
Stock Price At Alert Generation: 132.24
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 134.00 Call
Premium: 445
Stock Price At Alert Generation: 132.2
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 133.00 Call
Premium: 455
Stock Price At Alert Generation: 131.52
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 133.00 Call
Premium: 455
Stock Price At Alert Generation: 131.53
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 133.00 Call
Premium: 415
Stock Price At Alert Generation: 130.72
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 133.00 Call
Premium: 420
Stock Price At Alert Generation: 130.95
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 133.00 Call
Premium: 430
Stock Price At Alert Generation: 131.05
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.22
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 133.00 Call
Premium: 430
Stock Price At Alert Generation: 130.9
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.67
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.4
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 133.00 Call
Premium: 450
Stock Price At Alert Generation: 131.55
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.65
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.07
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 133.00 Call
Premium: 475
Stock Price At Alert Generation: 131.66
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 134.00 Call
Premium: 455
Stock Price At Alert Generation: 132.0
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.42
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.46
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.07
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.33
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.31
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.08
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.44
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.37
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.26
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 484
Stock Price At Alert Generation: 219.75
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 222.50 Call
Premium: 480
Stock Price At Alert Generation: 219.75
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.32
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 222.50 Call
Premium: 475
Stock Price At Alert Generation: 219.48
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 465
Stock Price At Alert Generation: 219.43
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.32
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 222.50 Call
Premium: 455
Stock Price At Alert Generation: 218.99
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.68
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.74
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 222.50 Call
Premium: 420
Stock Price At Alert Generation: 218.26
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 222.50 Call
Premium: 420
Stock Price At Alert Generation: 218.1
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 222.50 Call
Premium: 415
Stock Price At Alert Generation: 218.08
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 220.00 Call
Premium: 509
Stock Price At Alert Generation: 217.79
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 220.00 Call
Premium: 484
Stock Price At Alert Generation: 217.4
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 220.00 Call
Premium: 509
Stock Price At Alert Generation: 217.73
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 220.00 Call
Premium: 500
Stock Price At Alert Generation: 217.64
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 222.50 Call
Premium: 415
Stock Price At Alert Generation: 218.09
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 217.93
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 415
Stock Price At Alert Generation: 218.09
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.5
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.33
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.63
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 420
Stock Price At Alert Generation: 218.23
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 415
Stock Price At Alert Generation: 218.14
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 220.00 Call
Premium: 500
Stock Price At Alert Generation: 217.6
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 222.50 Call
Premium: 405
Stock Price At Alert Generation: 217.87
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 405
Stock Price At Alert Generation: 217.97
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.56
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.73
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 459
Stock Price At Alert Generation: 219.11
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 222.50 Call
Premium: 455
Stock Price At Alert Generation: 218.74
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 222.50 Call
Premium: 420
Stock Price At Alert Generation: 218.36
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 222.50 Call
Premium: 459
Stock Price At Alert Generation: 219.42
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 222.50 Call
Premium: 480
Stock Price At Alert Generation: 219.57
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 222.50 Call
Premium: 475
Stock Price At Alert Generation: 219.35
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 465
Stock Price At Alert Generation: 219.39
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 225.00 Call
Premium: 415
Stock Price At Alert Generation: 220.48
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.65
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 220.00 Call
Premium: 540
Stock Price At Alert Generation: 217.79
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 220.00 Call
Premium: 540
Stock Price At Alert Generation: 217.8
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 220.00 Call
Premium: 540
Stock Price At Alert Generation: 217.66
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 220.00 Call
Premium: 540
Stock Price At Alert Generation: 217.65
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2045
Stock Price At Alert Generation: 510.39
Bid: 20.45
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 517.50 Call
Premium: 2060
Stock Price At Alert Generation: 510.38
Bid: 20.6
Ask: 21.25
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 517.50 Call
Premium: 2045
Stock Price At Alert Generation: 509.91
Bid: 20.45
Ask: 21.1
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 517.50 Call
Premium: 2075
Stock Price At Alert Generation: 510.55
Bid: 20.75
Ask: 21.2
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2135
Stock Price At Alert Generation: 509.51
Bid: 21.35
Ask: 21.7
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 517.50 Call
Premium: 2085
Stock Price At Alert Generation: 510.95
Bid: 20.85
Ask: 21.35
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 517.50 Call
Premium: 2085
Stock Price At Alert Generation: 511.18
Bid: 20.85
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 517.50 Call
Premium: 2070
Stock Price At Alert Generation: 510.57
Bid: 20.7
Ask: 21.25
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 515.00 Call
Premium: 2125
Stock Price At Alert Generation: 509.32
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 515.00 Call
Premium: 2125
Stock Price At Alert Generation: 508.95
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 515.00 Call
Premium: 2135
Stock Price At Alert Generation: 509.5
Bid: 21.35
Ask: 21.6
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 509.6
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 515.00 Call
Premium: 2100
Stock Price At Alert Generation: 508.71
Bid: 21.0
Ask: 21.35
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 515.00 Call
Premium: 2039
Stock Price At Alert Generation: 507.78
Bid: 20.4
Ask: 20.65
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 515.00 Call
Premium: 2100
Stock Price At Alert Generation: 508.56
Bid: 21.0
Ask: 21.3
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 515.00 Call
Premium: 2125
Stock Price At Alert Generation: 509.52
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 517.50 Call
Premium: 2085
Stock Price At Alert Generation: 510.72
Bid: 20.85
Ask: 21.35
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 517.50 Call
Premium: 2035
Stock Price At Alert Generation: 510.91
Bid: 20.35
Ask: 21.45
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2070
Stock Price At Alert Generation: 510.42
Bid: 20.7
Ask: 21.5
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 517.50 Call
Premium: 2150
Stock Price At Alert Generation: 512.24
Bid: 21.5
Ask: 22.25
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 517.50 Call
Premium: 2105
Stock Price At Alert Generation: 511.05
Bid: 21.05
Ask: 21.75
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 517.50 Call
Premium: 2075
Stock Price At Alert Generation: 511.52
Bid: 20.75
Ask: 22.05
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2180
Stock Price At Alert Generation: 509.83
Bid: 21.8
Ask: 22.15
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2100
Stock Price At Alert Generation: 508.26
Bid: 21.0
Ask: 21.25
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 515.00 Call
Premium: 2055
Stock Price At Alert Generation: 507.5
Bid: 20.55
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 515.00 Call
Premium: 2060
Stock Price At Alert Generation: 507.54
Bid: 20.6
Ask: 20.85
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 515.00 Call
Premium: 2075
Stock Price At Alert Generation: 507.66
Bid: 20.75
Ask: 21.1
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2160
Stock Price At Alert Generation: 509.51
Bid: 21.6
Ask: 21.9
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2135
Stock Price At Alert Generation: 508.43
Bid: 21.35
Ask: 21.65
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 515.00 Call
Premium: 2105
Stock Price At Alert Generation: 509.13
Bid: 21.05
Ask: 21.6
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 512.50 Call
Premium: 2165
Stock Price At Alert Generation: 507.42
Bid: 21.65
Ask: 22.35
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 512.50 Call
Premium: 2100
Stock Price At Alert Generation: 506.0
Bid: 21.0
Ask: 21.75
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 515.00 Call
Premium: 2060
Stock Price At Alert Generation: 508.22
Bid: 20.6
Ask: 20.9
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 515.00 Call
Premium: 2160
Stock Price At Alert Generation: 509.76
Bid: 21.6
Ask: 22.25
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 515.00 Call
Premium: 2120
Stock Price At Alert Generation: 508.76
Bid: 21.2
Ask: 21.95
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 508.25
Bid: 20.9
Ask: 21.45
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 517.50 Call
Premium: 2130
Stock Price At Alert Generation: 510.56
Bid: 21.3
Ask: 22.55
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 517.50 Call
Premium: 1975
Stock Price At Alert Generation: 509.94
Bid: 19.75
Ask: 21.05
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 517.50 Call
Premium: 1970
Stock Price At Alert Generation: 511.31
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 517.50 Call
Premium: 1970
Stock Price At Alert Generation: 511.14
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 517.50 Call
Premium: 1970
Stock Price At Alert Generation: 511.3
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 1970
Stock Price At Alert Generation: 512.0
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 517.50 Call
Premium: 1970
Stock Price At Alert Generation: 510.0
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 517.50 Call
Premium: 1970
Stock Price At Alert Generation: 510.5
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 517.50 Call
Premium: 1970
Stock Price At Alert Generation: 510.6
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 515.00 Call
Premium: 2070
Stock Price At Alert Generation: 509.67
Bid: 20.7
Ask: 21.65
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 515.00 Call
Premium: 2070
Stock Price At Alert Generation: 509.89
Bid: 20.7
Ask: 21.65
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1970
Stock Price At Alert Generation: 399.34
Bid: 19.7
Ask: 20.55
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 405.00 Call
Premium: 1970
Stock Price At Alert Generation: 399.22
Bid: 19.7
Ask: 20.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 405.00 Call
Premium: 1930
Stock Price At Alert Generation: 397.9
Bid: 19.3
Ask: 20.15
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 405.00 Call
Premium: 1935
Stock Price At Alert Generation: 398.8
Bid: 19.35
Ask: 20.2
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 405.00 Call
Premium: 1900
Stock Price At Alert Generation: 398.32
Bid: 19.0
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 405.00 Call
Premium: 1964
Stock Price At Alert Generation: 398.87
Bid: 19.65
Ask: 20.7
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 405.00 Call
Premium: 2020
Stock Price At Alert Generation: 399.58
Bid: 20.2
Ask: 21.1
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 405.00 Call
Premium: 1970
Stock Price At Alert Generation: 398.9
Bid: 19.7
Ask: 20.6
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 405.00 Call
Premium: 1825
Stock Price At Alert Generation: 396.4
Bid: 18.25
Ask: 19.15
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 400.00 Call
Premium: 1964
Stock Price At Alert Generation: 393.8
Bid: 19.65
Ask: 20.4
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 400.00 Call
Premium: 1935
Stock Price At Alert Generation: 394.44
Bid: 19.35
Ask: 20.15
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 400.00 Call
Premium: 1964
Stock Price At Alert Generation: 395.0
Bid: 19.65
Ask: 20.45
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 400.00 Call
Premium: 1820
Stock Price At Alert Generation: 391.51
Bid: 18.2
Ask: 19.05
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 395.00 Call
Premium: 1855
Stock Price At Alert Generation: 389.83
Bid: 18.55
Ask: 19.7
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 400.00 Call
Premium: 1810
Stock Price At Alert Generation: 391.68
Bid: 18.1
Ask: 18.85
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 400.00 Call
Premium: 1750
Stock Price At Alert Generation: 392.08
Bid: 17.5
Ask: 18.0
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 400.00 Call
Premium: 1910
Stock Price At Alert Generation: 394.45
Bid: 19.1
Ask: 20.4
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 400.00 Call
Premium: 1945
Stock Price At Alert Generation: 395.39
Bid: 19.45
Ask: 20.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1835
Stock Price At Alert Generation: 397.1
Bid: 18.35
Ask: 19.5
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 405.00 Call
Premium: 1930
Stock Price At Alert Generation: 398.53
Bid: 19.3
Ask: 20.2
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 405.00 Call
Premium: 1889
Stock Price At Alert Generation: 397.7
Bid: 18.9
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 405.00 Call
Premium: 1900
Stock Price At Alert Generation: 398.1
Bid: 19.0
Ask: 20.05
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 405.00 Call
Premium: 1950
Stock Price At Alert Generation: 398.72
Bid: 19.5
Ask: 20.4
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 405.00 Call
Premium: 1950
Stock Price At Alert Generation: 399.0
Bid: 19.5
Ask: 20.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 405.00 Call
Premium: 1885
Stock Price At Alert Generation: 397.12
Bid: 18.85
Ask: 20.0
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 405.00 Call
Premium: 1964
Stock Price At Alert Generation: 399.52
Bid: 19.65
Ask: 20.5
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 405.00 Call
Premium: 1880
Stock Price At Alert Generation: 397.87
Bid: 18.8
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 405.00 Call
Premium: 1925
Stock Price At Alert Generation: 399.66
Bid: 19.25
Ask: 20.25
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 405.00 Call
Premium: 1970
Stock Price At Alert Generation: 398.5
Bid: 19.7
Ask: 20.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1985
Stock Price At Alert Generation: 399.42
Bid: 19.85
Ask: 20.8
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 400.00 Call
Premium: 1980
Stock Price At Alert Generation: 395.0
Bid: 19.8
Ask: 21.15
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 400.00 Call
Premium: 1980
Stock Price At Alert Generation: 394.91
Bid: 19.8
Ask: 20.85
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 405.00 Call
Premium: 1905
Stock Price At Alert Generation: 399.0
Bid: 19.05
Ask: 20.5
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 405.00 Call
Premium: 1960
Stock Price At Alert Generation: 399.69
Bid: 19.6
Ask: 20.9
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 410.00 Call
Premium: 1914
Stock Price At Alert Generation: 401.45
Bid: 19.15
Ask: 19.95
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 405.00 Call
Premium: 1920
Stock Price At Alert Generation: 397.75
Bid: 19.2
Ask: 20.2
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 400.00 Call
Premium: 1820
Stock Price At Alert Generation: 391.23
Bid: 18.2
Ask: 19.55
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 400.00 Call
Premium: 2035
Stock Price At Alert Generation: 392.0
Bid: 20.35
Ask: 21.2
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 386.0
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 385.0
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 385.0
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 384.5
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 382.5
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 382.5
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 382.2
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 382.55
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 390.00 Call
Premium: 1614
Stock Price At Alert Generation: 382.16
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 120.00 Call
Premium: 495
Stock Price At Alert Generation: 117.88
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 119.00 Call
Premium: 535
Stock Price At Alert Generation: 117.64
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 119.00 Call
Premium: 540
Stock Price At Alert Generation: 117.74
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 119.00 Call
Premium: 520
Stock Price At Alert Generation: 117.5
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 119.00 Call
Premium: 520
Stock Price At Alert Generation: 117.49
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 119.00 Call
Premium: 495
Stock Price At Alert Generation: 117.42
Bid: 4.95
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 119.00 Call
Premium: 505
Stock Price At Alert Generation: 117.1
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 119.00 Call
Premium: 515
Stock Price At Alert Generation: 117.3
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 119.00 Call
Premium: 505
Stock Price At Alert Generation: 117.0
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 119.00 Call
Premium: 509
Stock Price At Alert Generation: 117.17
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 119.00 Call
Premium: 520
Stock Price At Alert Generation: 117.73
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 119.00 Call
Premium: 505
Stock Price At Alert Generation: 116.97
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 119.00 Call
Premium: 515
Stock Price At Alert Generation: 117.36
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 119.00 Call
Premium: 525
Stock Price At Alert Generation: 117.48
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 119.00 Call
Premium: 535
Stock Price At Alert Generation: 117.72
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 120.00 Call
Premium: 509
Stock Price At Alert Generation: 118.07
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 120.00 Call
Premium: 505
Stock Price At Alert Generation: 117.98
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 120.00 Call
Premium: 505
Stock Price At Alert Generation: 118.0
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 120.00 Call
Premium: 515
Stock Price At Alert Generation: 118.19
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 120.00 Call
Premium: 525
Stock Price At Alert Generation: 118.47
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 121.00 Call
Premium: 505
Stock Price At Alert Generation: 119.11
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 121.00 Call
Premium: 505
Stock Price At Alert Generation: 119.13
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 121.00 Call
Premium: 509
Stock Price At Alert Generation: 118.91
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 120.00 Call
Premium: 515
Stock Price At Alert Generation: 118.06
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 120.00 Call
Premium: 505
Stock Price At Alert Generation: 117.9
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 120.00 Call
Premium: 505
Stock Price At Alert Generation: 117.9
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 120.00 Call
Premium: 505
Stock Price At Alert Generation: 117.96
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 120.00 Call
Premium: 505
Stock Price At Alert Generation: 117.9
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 120.00 Call
Premium: 520
Stock Price At Alert Generation: 118.2
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 119.00 Call
Premium: 520
Stock Price At Alert Generation: 117.4
Bid: 5.2
Ask: 5.75
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 121.00 Call
Premium: 500
Stock Price At Alert Generation: 119.0
Bid: 5.0
Ask: 5.4
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 121.00 Call
Premium: 525
Stock Price At Alert Generation: 119.25
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 120.00 Call
Premium: 545
Stock Price At Alert Generation: 118.61
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 120.00 Call
Premium: 509
Stock Price At Alert Generation: 118.0
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.0
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.0
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.14
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.24
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.0
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.02
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.01
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 121.29
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 123.00 Call
Premium: 495
Stock Price At Alert Generation: 120.96
Bid: 4.95
Ask: 5.45
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 528.51
Bid: 15.85
Ask: 16.45
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 535.00 Call
Premium: 1614
Stock Price At Alert Generation: 529.02
Bid: 16.15
Ask: 16.45
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 535.00 Call
Premium: 1555
Stock Price At Alert Generation: 527.56
Bid: 15.55
Ask: 16.0
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 535.00 Call
Premium: 1595
Stock Price At Alert Generation: 528.42
Bid: 15.95
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1535
Stock Price At Alert Generation: 527.33
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 535.00 Call
Premium: 1560
Stock Price At Alert Generation: 528.11
Bid: 15.6
Ask: 16.1
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 532.50 Call
Premium: 1625
Stock Price At Alert Generation: 526.61
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 532.50 Call
Premium: 1555
Stock Price At Alert Generation: 525.51
Bid: 15.55
Ask: 16.45
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 532.50 Call
Premium: 1590
Stock Price At Alert Generation: 525.61
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 530.00 Call
Premium: 1660
Stock Price At Alert Generation: 524.33
Bid: 16.6
Ask: 17.35
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 532.50 Call
Premium: 1540
Stock Price At Alert Generation: 524.95
Bid: 15.4
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 532.50 Call
Premium: 1560
Stock Price At Alert Generation: 525.25
Bid: 15.6
Ask: 16.65
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 530.00 Call
Premium: 1645
Stock Price At Alert Generation: 524.61
Bid: 16.45
Ask: 17.4
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 530.00 Call
Premium: 1550
Stock Price At Alert Generation: 522.85
Bid: 15.5
Ask: 16.4
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 532.50 Call
Premium: 1545
Stock Price At Alert Generation: 525.51
Bid: 15.45
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 532.50 Call
Premium: 1575
Stock Price At Alert Generation: 525.95
Bid: 15.75
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 535.00 Call
Premium: 1560
Stock Price At Alert Generation: 527.9
Bid: 15.6
Ask: 16.1
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 535.00 Call
Premium: 1520
Stock Price At Alert Generation: 527.63
Bid: 15.2
Ask: 15.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 528.45
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 537.50 Call
Premium: 1525
Stock Price At Alert Generation: 529.75
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 535.00 Call
Premium: 1575
Stock Price At Alert Generation: 528.48
Bid: 15.75
Ask: 16.3
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 528.36
Bid: 15.85
Ask: 16.35
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1540
Stock Price At Alert Generation: 527.49
Bid: 15.4
Ask: 16.0
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1614
Stock Price At Alert Generation: 527.14
Bid: 16.15
Ask: 16.7
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 532.50 Call
Premium: 1555
Stock Price At Alert Generation: 525.55
Bid: 15.55
Ask: 16.55
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 535.00 Call
Premium: 1515
Stock Price At Alert Generation: 527.41
Bid: 15.15
Ask: 15.6
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 532.50 Call
Premium: 1570
Stock Price At Alert Generation: 526.42
Bid: 15.7
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1540
Stock Price At Alert Generation: 527.59
Bid: 15.4
Ask: 15.75
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1645
Stock Price At Alert Generation: 527.04
Bid: 16.45
Ask: 17.05
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 535.00 Call
Premium: 1545
Stock Price At Alert Generation: 527.5
Bid: 15.45
Ask: 15.95
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 532.50 Call
Premium: 1625
Stock Price At Alert Generation: 525.86
Bid: 16.25
Ask: 17.3
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 532.50 Call
Premium: 1505
Stock Price At Alert Generation: 524.91
Bid: 15.05
Ask: 16.4
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 537.50 Call
Premium: 1550
Stock Price At Alert Generation: 531.52
Bid: 15.5
Ask: 15.9
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 540.00 Call
Premium: 1560
Stock Price At Alert Generation: 532.5
Bid: 15.6
Ask: 16.15
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 537.50 Call
Premium: 1635
Stock Price At Alert Generation: 531.99
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 537.50 Call
Premium: 1605
Stock Price At Alert Generation: 530.8
Bid: 16.05
Ask: 17.1
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 537.50 Call
Premium: 1585
Stock Price At Alert Generation: 530.97
Bid: 15.85
Ask: 17.1
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 542.50 Call
Premium: 1460
Stock Price At Alert Generation: 536.22
Bid: 14.6
Ask: 16.15
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 537.50 Call
Premium: 1730
Stock Price At Alert Generation: 531.53
Bid: 17.3
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 533.0
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 533.03
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 533.76
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 532.95
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 537.50 Call
Premium: 1730
Stock Price At Alert Generation: 531.33
Bid: 17.3
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 533.0
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 533.76
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 542.50 Call
Premium: 1510
Stock Price At Alert Generation: 535.6
Bid: 15.1
Ask: 16.5
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 890.00 Call
Premium: 6915
Stock Price At Alert Generation: 876.49
Bid: 69.15
Ask: 69.9
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 890.00 Call
Premium: 6725
Stock Price At Alert Generation: 874.69
Bid: 67.25
Ask: 68.2
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 880.00 Call
Premium: 6945
Stock Price At Alert Generation: 867.78
Bid: 69.45
Ask: 70.3
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 875.00 Call
Premium: 7095
Stock Price At Alert Generation: 866.17
Bid: 70.95
Ask: 71.8
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 880.00 Call
Premium: 7009
Stock Price At Alert Generation: 869.17
Bid: 70.1
Ask: 70.9
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 880.00 Call
Premium: 7015
Stock Price At Alert Generation: 867.3
Bid: 70.15
Ask: 70.8
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 875.00 Call
Premium: 7059
Stock Price At Alert Generation: 864.34
Bid: 70.6
Ask: 71.5
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 870.00 Call
Premium: 6884
Stock Price At Alert Generation: 858.86
Bid: 68.85
Ask: 69.5
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 870.00 Call
Premium: 7009
Stock Price At Alert Generation: 858.82
Bid: 70.1
Ask: 70.85
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 870.00 Call
Premium: 6934
Stock Price At Alert Generation: 854.33
Bid: 69.35
Ask: 70.4
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 875.00 Call
Premium: 6925
Stock Price At Alert Generation: 864.71
Bid: 69.25
Ask: 70.0
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 880.00 Call
Premium: 7165
Stock Price At Alert Generation: 870.05
Bid: 71.65
Ask: 72.55
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 875.00 Call
Premium: 7009
Stock Price At Alert Generation: 863.82
Bid: 70.1
Ask: 71.1
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 870.00 Call
Premium: 6684
Stock Price At Alert Generation: 855.55
Bid: 66.85
Ask: 67.75
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 880.00 Call
Premium: 6950
Stock Price At Alert Generation: 866.8
Bid: 69.5
Ask: 70.45
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 880.00 Call
Premium: 7075
Stock Price At Alert Generation: 871.27
Bid: 70.75
Ask: 71.45
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 890.00 Call
Premium: 7150
Stock Price At Alert Generation: 876.51
Bid: 71.5
Ask: 72.3
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 890.00 Call
Premium: 7020
Stock Price At Alert Generation: 874.9
Bid: 70.2
Ask: 71.1
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 890.00 Call
Premium: 7350
Stock Price At Alert Generation: 878.13
Bid: 73.5
Ask: 74.35
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 900.00 Call
Premium: 7075
Stock Price At Alert Generation: 881.78
Bid: 70.75
Ask: 71.4
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 890.00 Call
Premium: 7355
Stock Price At Alert Generation: 877.12
Bid: 73.55
Ask: 74.35
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 890.00 Call
Premium: 7395
Stock Price At Alert Generation: 877.7
Bid: 73.95
Ask: 74.75
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 890.00 Call
Premium: 7370
Stock Price At Alert Generation: 877.06
Bid: 73.7
Ask: 74.45
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 890.00 Call
Premium: 7084
Stock Price At Alert Generation: 873.32
Bid: 70.85
Ask: 71.5
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 890.00 Call
Premium: 7130
Stock Price At Alert Generation: 873.06
Bid: 71.3
Ask: 72.35
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 890.00 Call
Premium: 7200
Stock Price At Alert Generation: 880.19
Bid: 72.0
Ask: 72.8
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 890.00 Call
Premium: 7150
Stock Price At Alert Generation: 878.47
Bid: 71.5
Ask: 72.05
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 900.00 Call
Premium: 6640
Stock Price At Alert Generation: 883.11
Bid: 66.4
Ask: 67.05
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 890.00 Call
Premium: 6775
Stock Price At Alert Generation: 875.62
Bid: 67.75
Ask: 68.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 890.00 Call
Premium: 6540
Stock Price At Alert Generation: 872.2
Bid: 65.4
Ask: 66.15
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 880.00 Call
Premium: 6900
Stock Price At Alert Generation: 867.76
Bid: 69.0
Ask: 70.0
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 875.00 Call
Premium: 6850
Stock Price At Alert Generation: 862.79
Bid: 68.5
Ask: 69.7
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 890.00 Call
Premium: 6565
Stock Price At Alert Generation: 873.47
Bid: 65.65
Ask: 66.65
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 875.00 Call
Premium: 6895
Stock Price At Alert Generation: 863.37
Bid: 68.95
Ask: 69.75
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 870.00 Call
Premium: 6634
Stock Price At Alert Generation: 857.8
Bid: 66.35
Ask: 66.95
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 860.00 Call
Premium: 6360
Stock Price At Alert Generation: 848.57
Bid: 63.6
Ask: 64.5
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 860.00 Call
Premium: 6235
Stock Price At Alert Generation: 845.99
Bid: 62.35
Ask: 63.45
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 870.00 Call
Premium: 5425
Stock Price At Alert Generation: 852.0
Bid: 54.25
Ask: 55.4
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 853.7
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 853.55
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 853.75
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 853.98
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 853.19
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 853.39
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 854.44
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 870.00 Call
Premium: 3850
Stock Price At Alert Generation: 855.1
Bid: 38.5
Ask: 39.35
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 860.00 Call
Premium: 4190
Stock Price At Alert Generation: 851.36
Bid: 41.9
Ask: 42.75
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 212
Stock Price At Alert Generation: 146.47
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 148.00 Call
Premium: 208
Stock Price At Alert Generation: 146.52
Bid: 2.08
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 148.00 Call
Premium: 206
Stock Price At Alert Generation: 146.47
Bid: 2.06
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 148.00 Call
Premium: 187
Stock Price At Alert Generation: 146.15
Bid: 1.87
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 148.00 Call
Premium: 198
Stock Price At Alert Generation: 146.21
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 148.00 Call
Premium: 199
Stock Price At Alert Generation: 146.14
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 148.00 Call
Premium: 188
Stock Price At Alert Generation: 145.97
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 148.00 Call
Premium: 189
Stock Price At Alert Generation: 146.01
Bid: 1.89
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 148.00 Call
Premium: 190
Stock Price At Alert Generation: 145.99
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 148.00 Call
Premium: 190
Stock Price At Alert Generation: 146.1
Bid: 1.9
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 148.00 Call
Premium: 188
Stock Price At Alert Generation: 146.02
Bid: 1.88
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 148.00 Call
Premium: 188
Stock Price At Alert Generation: 145.95
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 148.00 Call
Premium: 181
Stock Price At Alert Generation: 145.94
Bid: 1.81
Ask: 1.89
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 148.00 Call
Premium: 196
Stock Price At Alert Generation: 146.15
Bid: 1.96
Ask: 2.03
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 148.00 Call
Premium: 189
Stock Price At Alert Generation: 146.08
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 148.00 Call
Premium: 195
Stock Price At Alert Generation: 146.18
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 148.00 Call
Premium: 188
Stock Price At Alert Generation: 146.02
Bid: 1.88
Ask: 1.97
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 198
Stock Price At Alert Generation: 146.2
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 148.00 Call
Premium: 204
Stock Price At Alert Generation: 146.4
Bid: 2.04
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 148.00 Call
Premium: 211
Stock Price At Alert Generation: 146.52
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 148.00 Call
Premium: 211
Stock Price At Alert Generation: 146.48
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 148.00 Call
Premium: 211
Stock Price At Alert Generation: 146.45
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 148.00 Call
Premium: 211
Stock Price At Alert Generation: 146.43
Bid: 2.11
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 148.00 Call
Premium: 210
Stock Price At Alert Generation: 146.41
Bid: 2.1
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 148.00 Call
Premium: 210
Stock Price At Alert Generation: 146.4
Bid: 2.1
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 148.00 Call
Premium: 204
Stock Price At Alert Generation: 146.23
Bid: 2.05
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 148.00 Call
Premium: 206
Stock Price At Alert Generation: 146.27
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 148.00 Call
Premium: 214
Stock Price At Alert Generation: 146.51
Bid: 2.14
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 213
Stock Price At Alert Generation: 146.53
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 149.00 Call
Premium: 183
Stock Price At Alert Generation: 146.71
Bid: 1.83
Ask: 1.92
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 148.00 Call
Premium: 197
Stock Price At Alert Generation: 146.16
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 148.00 Call
Premium: 193
Stock Price At Alert Generation: 146.02
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 148.00 Call
Premium: 198
Stock Price At Alert Generation: 146.05
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 148.00 Call
Premium: 208
Stock Price At Alert Generation: 146.36
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 146.17
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 148.00 Call
Premium: 208
Stock Price At Alert Generation: 146.22
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.92
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.92
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.91
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.9
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.9
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.9
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 52.00 Call
Premium: 178
Stock Price At Alert Generation: 51.34
Bid: 1.78
Ask: 1.91
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 52.00 Call
Premium: 184
Stock Price At Alert Generation: 51.33
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 52.00 Call
Premium: 178
Stock Price At Alert Generation: 51.12
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 52.00 Call
Premium: 179
Stock Price At Alert Generation: 51.21
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 52.00 Call
Premium: 179
Stock Price At Alert Generation: 51.22
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 52.00 Call
Premium: 181
Stock Price At Alert Generation: 51.2
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 52.00 Call
Premium: 174
Stock Price At Alert Generation: 51.14
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 51.50 Call
Premium: 186
Stock Price At Alert Generation: 50.93
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 51.50 Call
Premium: 190
Stock Price At Alert Generation: 50.96
Bid: 1.9
Ask: 2.02
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 51.50 Call
Premium: 183
Stock Price At Alert Generation: 50.71
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 51.50 Call
Premium: 180
Stock Price At Alert Generation: 50.68
Bid: 1.8
Ask: 1.89
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 51.50 Call
Premium: 179
Stock Price At Alert Generation: 50.67
Bid: 1.79
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 51.50 Call
Premium: 179
Stock Price At Alert Generation: 50.59
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 51.00 Call
Premium: 187
Stock Price At Alert Generation: 50.45
Bid: 1.87
Ask: 1.97
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 51.00 Call
Premium: 194
Stock Price At Alert Generation: 50.46
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 51.50 Call
Premium: 169
Stock Price At Alert Generation: 50.5
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 51.50 Call
Premium: 183
Stock Price At Alert Generation: 50.8
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 51.50 Call
Premium: 175
Stock Price At Alert Generation: 50.76
Bid: 1.75
Ask: 1.93
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 51.50 Call
Premium: 184
Stock Price At Alert Generation: 50.95
Bid: 1.84
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 52.00 Call
Premium: 171
Stock Price At Alert Generation: 51.05
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 51.50 Call
Premium: 187
Stock Price At Alert Generation: 50.92
Bid: 1.87
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 52.00 Call
Premium: 173
Stock Price At Alert Generation: 51.12
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 52.00 Call
Premium: 177
Stock Price At Alert Generation: 51.21
Bid: 1.77
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 52.00 Call
Premium: 175
Stock Price At Alert Generation: 51.13
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 52.50 Call
Premium: 165
Stock Price At Alert Generation: 51.52
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 52.00 Call
Premium: 174
Stock Price At Alert Generation: 51.28
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 52.00 Call
Premium: 184
Stock Price At Alert Generation: 51.48
Bid: 1.84
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 52.00 Call
Premium: 184
Stock Price At Alert Generation: 51.3
Bid: 1.84
Ask: 1.94
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 52.00 Call
Premium: 188
Stock Price At Alert Generation: 51.3
Bid: 1.88
Ask: 2.05
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 52.00 Call
Premium: 174
Stock Price At Alert Generation: 51.22
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.27
Bid: 1.82
Ask: 1.93
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 53.50 Call
Premium: 171
Stock Price At Alert Generation: 52.55
Bid: 1.71
Ask: 1.81
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 53.00 Call
Premium: 185
Stock Price At Alert Generation: 52.43
Bid: 1.85
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.22
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.04
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.06
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.07
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.11
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.16
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.06
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.06
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.03
Bid: 1.88
Ask: 1.98
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 48.50 Call
Premium: 187
Stock Price At Alert Generation: 47.56
Bid: 1.87
Ask: 2.03
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 48.50 Call
Premium: 193
Stock Price At Alert Generation: 47.71
Bid: 1.93
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 48.50 Call
Premium: 199
Stock Price At Alert Generation: 47.69
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 48.50 Call
Premium: 206
Stock Price At Alert Generation: 47.82
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 48.50 Call
Premium: 200
Stock Price At Alert Generation: 47.85
Bid: 2.01
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 48.50 Call
Premium: 204
Stock Price At Alert Generation: 47.81
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 47.83
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 48.50 Call
Premium: 197
Stock Price At Alert Generation: 47.71
Bid: 1.97
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 48.50 Call
Premium: 199
Stock Price At Alert Generation: 47.74
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 48.50 Call
Premium: 196
Stock Price At Alert Generation: 47.62
Bid: 1.96
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 47.91
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 48.50 Call
Premium: 195
Stock Price At Alert Generation: 47.7
Bid: 1.95
Ask: 2.07
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 48.00 Call
Premium: 199
Stock Price At Alert Generation: 47.35
Bid: 1.99
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 48.00 Call
Premium: 183
Stock Price At Alert Generation: 47.13
Bid: 1.83
Ask: 2.01
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 48.00 Call
Premium: 193
Stock Price At Alert Generation: 47.2
Bid: 1.93
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 48.50 Call
Premium: 186
Stock Price At Alert Generation: 47.54
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.62
Bid: 1.91
Ask: 1.99
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 48.50 Call
Premium: 199
Stock Price At Alert Generation: 47.72
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 48.50 Call
Premium: 200
Stock Price At Alert Generation: 47.82
Bid: 2.01
Ask: 2.1
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 48.50 Call
Premium: 208
Stock Price At Alert Generation: 47.96
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 47.85
Bid: 2.02
Ask: 2.17
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 48.50 Call
Premium: 211
Stock Price At Alert Generation: 47.96
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 48.50 Call
Premium: 206
Stock Price At Alert Generation: 47.89
Bid: 2.07
Ask: 2.21
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 48.50 Call
Premium: 214
Stock Price At Alert Generation: 47.95
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 48.50 Call
Premium: 206
Stock Price At Alert Generation: 47.98
Bid: 2.06
Ask: 2.17
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.38
Bid: 2.0
Ask: 2.13
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 49.50 Call
Premium: 196
Stock Price At Alert Generation: 48.72
Bid: 1.96
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 49.50 Call
Premium: 192
Stock Price At Alert Generation: 48.71
Bid: 1.92
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.51
Bid: 2.05
Ask: 2.23
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.5
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.38
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.38
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.43
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.24
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.09
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.09
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.28
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.28
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 1815.00 Call
Premium: 3590
Stock Price At Alert Generation: 1796.28
Bid: 35.9
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 1815.00 Call
Premium: 3540
Stock Price At Alert Generation: 1794.11
Bid: 35.4
Ask: 38.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 1810.00 Call
Premium: 3590
Stock Price At Alert Generation: 1789.91
Bid: 35.9
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 1810.00 Call
Premium: 3560
Stock Price At Alert Generation: 1789.39
Bid: 35.6
Ask: 38.5
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 1810.00 Call
Premium: 3400
Stock Price At Alert Generation: 1787.74
Bid: 34.0
Ask: 37.6
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 1810.00 Call
Premium: 3529
Stock Price At Alert Generation: 1787.52
Bid: 35.3
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 1805.00 Call
Premium: 3600
Stock Price At Alert Generation: 1786.41
Bid: 36.0
Ask: 39.9
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 1805.00 Call
Premium: 3620
Stock Price At Alert Generation: 1786.59
Bid: 36.2
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 1802.50 Call
Premium: 3570
Stock Price At Alert Generation: 1783.43
Bid: 35.7
Ask: 39.4
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 1802.50 Call
Premium: 3529
Stock Price At Alert Generation: 1784.49
Bid: 35.3
Ask: 38.7
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 1800.00 Call
Premium: 3579
Stock Price At Alert Generation: 1780.75
Bid: 35.8
Ask: 38.9
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 1795.00 Call
Premium: 3570
Stock Price At Alert Generation: 1775.33
Bid: 35.7
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 1792.50 Call
Premium: 3470
Stock Price At Alert Generation: 1773.11
Bid: 34.7
Ask: 38.3
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 1792.50 Call
Premium: 3490
Stock Price At Alert Generation: 1773.55
Bid: 34.9
Ask: 38.1
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 1797.50 Call
Premium: 3550
Stock Price At Alert Generation: 1778.17
Bid: 35.5
Ask: 39.1
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 1792.50 Call
Premium: 3500
Stock Price At Alert Generation: 1773.78
Bid: 35.0
Ask: 38.6
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 1795.00 Call
Premium: 3579
Stock Price At Alert Generation: 1776.59
Bid: 35.8
Ask: 39.1
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 1795.00 Call
Premium: 3550
Stock Price At Alert Generation: 1774.99
Bid: 35.5
Ask: 38.3
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 1792.50 Call
Premium: 3610
Stock Price At Alert Generation: 1774.35
Bid: 36.1
Ask: 39.2
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 1795.00 Call
Premium: 3579
Stock Price At Alert Generation: 1776.61
Bid: 35.8
Ask: 39.2
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3560
Stock Price At Alert Generation: 1773.03
Bid: 35.6
Ask: 38.5
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 1790.00 Call
Premium: 3650
Stock Price At Alert Generation: 1772.01
Bid: 36.5
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 1787.50 Call
Premium: 3550
Stock Price At Alert Generation: 1767.79
Bid: 35.5
Ask: 38.6
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 1787.50 Call
Premium: 3610
Stock Price At Alert Generation: 1769.35
Bid: 36.1
Ask: 39.8
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 1787.50 Call
Premium: 3620
Stock Price At Alert Generation: 1768.13
Bid: 36.2
Ask: 39.6
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3590
Stock Price At Alert Generation: 1773.23
Bid: 35.9
Ask: 39.4
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3640
Stock Price At Alert Generation: 1774.02
Bid: 36.4
Ask: 40.6
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 1787.50 Call
Premium: 3670
Stock Price At Alert Generation: 1769.73
Bid: 36.7
Ask: 40.9
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3590
Stock Price At Alert Generation: 1768.82
Bid: 35.9
Ask: 39.8
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 1792.50 Call
Premium: 3460
Stock Price At Alert Generation: 1772.3
Bid: 34.6
Ask: 38.1
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 1795.00 Call
Premium: 3520
Stock Price At Alert Generation: 1775.55
Bid: 35.2
Ask: 39.2
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 1810.00 Call
Premium: 3279
Stock Price At Alert Generation: 1789.1
Bid: 32.8
Ask: 36.6
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 242.50 Call
Premium: 1270
Stock Price At Alert Generation: 238.26
Bid: 12.7
Ask: 14.0
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 242.50 Call
Premium: 1290
Stock Price At Alert Generation: 238.18
Bid: 12.9
Ask: 14.25
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 240.00 Call
Premium: 1365
Stock Price At Alert Generation: 237.52
Bid: 13.65
Ask: 14.65
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 240.00 Call
Premium: 1320
Stock Price At Alert Generation: 237.6
Bid: 13.2
Ask: 14.7
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 240.00 Call
Premium: 1320
Stock Price At Alert Generation: 236.34
Bid: 13.2
Ask: 14.0
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 240.00 Call
Premium: 1300
Stock Price At Alert Generation: 236.52
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 240.00 Call
Premium: 1330
Stock Price At Alert Generation: 237.44
Bid: 13.3
Ask: 14.7
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 240.00 Call
Premium: 1195
Stock Price At Alert Generation: 234.24
Bid: 11.95
Ask: 12.7
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 235.00 Call
Premium: 1230
Stock Price At Alert Generation: 231.75
Bid: 12.3
Ask: 13.55
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 235.00 Call
Premium: 1270
Stock Price At Alert Generation: 232.2
Bid: 12.7
Ask: 13.5
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 235.00 Call
Premium: 1285
Stock Price At Alert Generation: 231.8
Bid: 12.85
Ask: 14.35
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 237.50 Call
Premium: 1250
Stock Price At Alert Generation: 232.73
Bid: 12.5
Ask: 13.6
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 235.00 Call
Premium: 1285
Stock Price At Alert Generation: 232.12
Bid: 12.85
Ask: 13.9
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 235.00 Call
Premium: 1245
Stock Price At Alert Generation: 231.61
Bid: 12.45
Ask: 13.8
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 237.50 Call
Premium: 1310
Stock Price At Alert Generation: 234.06
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 227.50 Call
Premium: 1200
Stock Price At Alert Generation: 224.8
Bid: 12.0
Ask: 13.3
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 225.00 Call
Premium: 1190
Stock Price At Alert Generation: 222.61
Bid: 11.9
Ask: 12.9
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 222.50 Call
Premium: 1075
Stock Price At Alert Generation: 220.0
Bid: 10.75
Ask: 11.75
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 225.00 Call
Premium: 1070
Stock Price At Alert Generation: 221.33
Bid: 10.7
Ask: 11.45
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 230.00 Call
Premium: 1035
Stock Price At Alert Generation: 225.5
Bid: 10.35
Ask: 11.3
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 96.00 Call
Premium: 459
Stock Price At Alert Generation: 94.66
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 95.50 Call
Premium: 470
Stock Price At Alert Generation: 94.46
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 95.50 Call
Premium: 475
Stock Price At Alert Generation: 94.48
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 465
Stock Price At Alert Generation: 94.29
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 95.50 Call
Premium: 455
Stock Price At Alert Generation: 94.06
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 95.50 Call
Premium: 455
Stock Price At Alert Generation: 94.06
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 95.00 Call
Premium: 465
Stock Price At Alert Generation: 93.93
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 95.00 Call
Premium: 459
Stock Price At Alert Generation: 93.79
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 95.00 Call
Premium: 455
Stock Price At Alert Generation: 93.71
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 95.00 Call
Premium: 475
Stock Price At Alert Generation: 94.03
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 95.00 Call
Premium: 475
Stock Price At Alert Generation: 94.04
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 95.00 Call
Premium: 475
Stock Price At Alert Generation: 93.94
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 95.00 Call
Premium: 450
Stock Price At Alert Generation: 93.57
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 95.00 Call
Premium: 475
Stock Price At Alert Generation: 93.99
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 95.00 Call
Premium: 470
Stock Price At Alert Generation: 93.92
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 95.50 Call
Premium: 470
Stock Price At Alert Generation: 94.45
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 95.50 Call
Premium: 475
Stock Price At Alert Generation: 94.52
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 96.00 Call
Premium: 459
Stock Price At Alert Generation: 94.72
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 96.00 Call
Premium: 470
Stock Price At Alert Generation: 94.92
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 95.50 Call
Premium: 480
Stock Price At Alert Generation: 94.46
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 95.50 Call
Premium: 475
Stock Price At Alert Generation: 94.45
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 470
Stock Price At Alert Generation: 94.36
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 95.50 Call
Premium: 465
Stock Price At Alert Generation: 94.27
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 95.00 Call
Premium: 470
Stock Price At Alert Generation: 93.84
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 95.50 Call
Premium: 455
Stock Price At Alert Generation: 94.1
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 95.50 Call
Premium: 459
Stock Price At Alert Generation: 94.1
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 470
Stock Price At Alert Generation: 94.31
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 95.50 Call
Premium: 480
Stock Price At Alert Generation: 94.36
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 95.50 Call
Premium: 484
Stock Price At Alert Generation: 94.49
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 95.50 Call
Premium: 465
Stock Price At Alert Generation: 94.07
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 95.00 Call
Premium: 480
Stock Price At Alert Generation: 93.96
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 96.00 Call
Premium: 459
Stock Price At Alert Generation: 94.69
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 96.00 Call
Premium: 470
Stock Price At Alert Generation: 94.7
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.56
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.71
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.91
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.84
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.88
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.82
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.94
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.77
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.61
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.66
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.72
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.7
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 386.00 Call
Premium: 337
Stock Price At Alert Generation: 381.19
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 385.00 Call
Premium: 372
Stock Price At Alert Generation: 380.92
Bid: 3.72
Ask: 3.75
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 385.00 Call
Premium: 357
Stock Price At Alert Generation: 380.33
Bid: 3.57
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 385.00 Call
Premium: 353
Stock Price At Alert Generation: 380.25
Bid: 3.53
Ask: 3.56
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 385.00 Call
Premium: 361
Stock Price At Alert Generation: 380.41
Bid: 3.61
Ask: 3.64
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 385.00 Call
Premium: 356
Stock Price At Alert Generation: 380.22
Bid: 3.56
Ask: 3.59
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 384.00 Call
Premium: 387
Stock Price At Alert Generation: 379.99
Bid: 3.87
Ask: 3.9
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 384.00 Call
Premium: 359
Stock Price At Alert Generation: 379.28
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 384.00 Call
Premium: 372
Stock Price At Alert Generation: 379.55
Bid: 3.72
Ask: 3.75
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 383.00 Call
Premium: 404
Stock Price At Alert Generation: 378.91
Bid: 4.04
Ask: 4.08
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 384.00 Call
Premium: 351
Stock Price At Alert Generation: 379.27
Bid: 3.51
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 382.50 Call
Premium: 411
Stock Price At Alert Generation: 378.54
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 382.00 Call
Premium: 415
Stock Price At Alert Generation: 378.07
Bid: 4.15
Ask: 4.18
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 382.00 Call
Premium: 399
Stock Price At Alert Generation: 377.68
Bid: 3.99
Ask: 4.02
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 382.50 Call
Premium: 405
Stock Price At Alert Generation: 378.47
Bid: 4.06
Ask: 4.1
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 382.50 Call
Premium: 405
Stock Price At Alert Generation: 378.64
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 384.00 Call
Premium: 375
Stock Price At Alert Generation: 379.82
Bid: 3.75
Ask: 3.77
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 384.00 Call
Premium: 366
Stock Price At Alert Generation: 379.6
Bid: 3.66
Ask: 3.69
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 384.00 Call
Premium: 383
Stock Price At Alert Generation: 379.85
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 385.00 Call
Premium: 349
Stock Price At Alert Generation: 380.34
Bid: 3.49
Ask: 3.53
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 385.00 Call
Premium: 355
Stock Price At Alert Generation: 380.29
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 385.00 Call
Premium: 360
Stock Price At Alert Generation: 380.42
Bid: 3.6
Ask: 3.62
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 384.00 Call
Premium: 405
Stock Price At Alert Generation: 380.19
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 384.00 Call
Premium: 403
Stock Price At Alert Generation: 380.19
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 384.00 Call
Premium: 382
Stock Price At Alert Generation: 379.57
Bid: 3.82
Ask: 3.84
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 384.00 Call
Premium: 385
Stock Price At Alert Generation: 379.8
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 384.00 Call
Premium: 391
Stock Price At Alert Generation: 379.98
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 385.00 Call
Premium: 355
Stock Price At Alert Generation: 380.33
Bid: 3.55
Ask: 3.58
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 385.00 Call
Premium: 371
Stock Price At Alert Generation: 380.54
Bid: 3.71
Ask: 3.74
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 385.00 Call
Premium: 363
Stock Price At Alert Generation: 380.53
Bid: 3.63
Ask: 3.67
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 384.00 Call
Premium: 397
Stock Price At Alert Generation: 379.84
Bid: 3.97
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 384.00 Call
Premium: 369
Stock Price At Alert Generation: 379.47
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 385.00 Call
Premium: 354
Stock Price At Alert Generation: 380.47
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 385.00 Call
Premium: 376
Stock Price At Alert Generation: 380.68
Bid: 3.76
Ask: 3.78
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 385.00 Call
Premium: 379
Stock Price At Alert Generation: 380.71
Bid: 3.79
Ask: 3.82
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 385.00 Call
Premium: 376
Stock Price At Alert Generation: 380.43
Bid: 3.76
Ask: 3.79
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 385.00 Call
Premium: 400
Stock Price At Alert Generation: 380.86
Bid: 4.0
Ask: 4.03
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 385.00 Call
Premium: 401
Stock Price At Alert Generation: 380.84
Bid: 4.02
Ask: 4.06
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 385.00 Call
Premium: 322
Stock Price At Alert Generation: 380.55
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 385.00 Call
Premium: 322
Stock Price At Alert Generation: 380.47
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 384.00 Call
Premium: 367
Stock Price At Alert Generation: 380.08
Bid: 3.67
Ask: 3.71
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 385.00 Call
Premium: 322
Stock Price At Alert Generation: 380.54
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 385.00 Call
Premium: 322
Stock Price At Alert Generation: 380.43
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 384.00 Call
Premium: 367
Stock Price At Alert Generation: 379.95
Bid: 3.67
Ask: 3.71
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 385.00 Call
Premium: 322
Stock Price At Alert Generation: 380.36
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 385.00 Call
Premium: 322
Stock Price At Alert Generation: 380.32
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 385.00 Call
Premium: 322
Stock Price At Alert Generation: 380.22
Bid: 3.22
Ask: 3.27
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 3220.00 Call
Premium: 9480
Stock Price At Alert Generation: 3184.0
Bid: 94.8
Ask: 96.15
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 3215.00 Call
Premium: 9560
Stock Price At Alert Generation: 3179.3
Bid: 95.6
Ask: 96.8
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 3210.00 Call
Premium: 9510
Stock Price At Alert Generation: 3173.36
Bid: 95.1
Ask: 96.1
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 3205.00 Call
Premium: 9485
Stock Price At Alert Generation: 3170.76
Bid: 94.85
Ask: 96.05
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 3205.00 Call
Premium: 9525
Stock Price At Alert Generation: 3170.52
Bid: 95.25
Ask: 96.45
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 3205.00 Call
Premium: 9660
Stock Price At Alert Generation: 3169.01
Bid: 96.6
Ask: 97.75
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 3200.00 Call
Premium: 9825
Stock Price At Alert Generation: 3168.23
Bid: 98.25
Ask: 99.3
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 3200.00 Call
Premium: 9650
Stock Price At Alert Generation: 3166.87
Bid: 96.5
Ask: 97.75
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9745
Stock Price At Alert Generation: 3166.9
Bid: 97.45
Ask: 98.5
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9900
Stock Price At Alert Generation: 3160.44
Bid: 99.0
Ask: 100.05
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 3200.00 Call
Premium: 9630
Stock Price At Alert Generation: 3163.68
Bid: 96.3
Ask: 97.2
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 3190.00 Call
Premium: 9805
Stock Price At Alert Generation: 3156.83
Bid: 98.05
Ask: 99.25
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 3190.00 Call
Premium: 9745
Stock Price At Alert Generation: 3155.01
Bid: 97.45
Ask: 98.25
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 3185.00 Call
Premium: 9780
Stock Price At Alert Generation: 3151.11
Bid: 97.8
Ask: 99.05
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 3190.00 Call
Premium: 9660
Stock Price At Alert Generation: 3155.0
Bid: 96.6
Ask: 97.9
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 3190.00 Call
Premium: 9585
Stock Price At Alert Generation: 3154.0
Bid: 95.85
Ask: 97.0
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9590
Stock Price At Alert Generation: 3159.82
Bid: 95.9
Ask: 97.0
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 3195.00 Call
Premium: 9425
Stock Price At Alert Generation: 3160.14
Bid: 94.25
Ask: 95.4
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9530
Stock Price At Alert Generation: 3165.96
Bid: 95.3
Ask: 96.6
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 3200.00 Call
Premium: 9695
Stock Price At Alert Generation: 3168.15
Bid: 96.95
Ask: 97.5
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 3190.00 Call
Premium: 9900
Stock Price At Alert Generation: 3158.09
Bid: 99.0
Ask: 100.15
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9650
Stock Price At Alert Generation: 3161.37
Bid: 96.5
Ask: 97.95
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 3190.00 Call
Premium: 9700
Stock Price At Alert Generation: 3156.0
Bid: 97.0
Ask: 98.15
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 3190.00 Call
Premium: 9495
Stock Price At Alert Generation: 3157.34
Bid: 94.95
Ask: 96.0
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 3185.00 Call
Premium: 9300
Stock Price At Alert Generation: 3149.02
Bid: 93.0
Ask: 96.0
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 3185.00 Call
Premium: 9505
Stock Price At Alert Generation: 3153.1
Bid: 95.05
Ask: 96.2
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9460
Stock Price At Alert Generation: 3163.33
Bid: 94.6
Ask: 95.8
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9525
Stock Price At Alert Generation: 3167.43
Bid: 95.25
Ask: 96.4
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9480
Stock Price At Alert Generation: 3160.51
Bid: 94.8
Ask: 96.0
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9580
Stock Price At Alert Generation: 3167.4
Bid: 95.8
Ask: 96.9
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 3185.00 Call
Premium: 9740
Stock Price At Alert Generation: 3151.55
Bid: 97.4
Ask: 98.75
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 3185.00 Call
Premium: 9215
Stock Price At Alert Generation: 3150.54
Bid: 92.15
Ask: 93.3
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9295
Stock Price At Alert Generation: 3162.0
Bid: 92.95
Ask: 94.4
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 3195.00 Call
Premium: 9515
Stock Price At Alert Generation: 3159.31
Bid: 95.15
Ask: 96.35
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 3200.00 Call
Premium: 9505
Stock Price At Alert Generation: 3165.0
Bid: 95.05
Ask: 96.65
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 3190.00 Call
Premium: 9675
Stock Price At Alert Generation: 3155.84
Bid: 96.75
Ask: 98.95
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 3195.00 Call
Premium: 9635
Stock Price At Alert Generation: 3163.02
Bid: 96.35
Ask: 98.75
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 3210.00 Call
Premium: 9255
Stock Price At Alert Generation: 3174.16
Bid: 92.55
Ask: 94.45
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3181.47
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3179.15
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 3210.00 Call
Premium: 8930
Stock Price At Alert Generation: 3175.2
Bid: 89.3
Ask: 91.7
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3180.0
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 3215.00 Call
Premium: 8725
Stock Price At Alert Generation: 3180.01
Bid: 87.25
Ask: 89.55
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 211
Stock Price At Alert Generation: 53.42
Bid: 2.11
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 54.00 Call
Premium: 216
Stock Price At Alert Generation: 53.44
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.37
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.37
Bid: 2.15
Ask: 2.32
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 54.50 Call
Premium: 200
Stock Price At Alert Generation: 53.63
Bid: 2.0
Ask: 2.16
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 54.50 Call
Premium: 202
Stock Price At Alert Generation: 53.52
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 54.50 Call
Premium: 204
Stock Price At Alert Generation: 53.54
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.39
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 54.00 Call
Premium: 218
Stock Price At Alert Generation: 53.39
Bid: 2.18
Ask: 2.27
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 218
Stock Price At Alert Generation: 53.38
Bid: 2.18
Ask: 2.29
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 54.50 Call
Premium: 200
Stock Price At Alert Generation: 53.57
Bid: 2.01
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.38
Bid: 2.05
Ask: 2.27
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.1
Bid: 1.95
Ask: 2.14
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 53.50 Call
Premium: 210
Stock Price At Alert Generation: 52.95
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 54.00 Call
Premium: 209
Stock Price At Alert Generation: 53.18
Bid: 2.09
Ask: 2.24
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 54.00 Call
Premium: 209
Stock Price At Alert Generation: 53.34
Bid: 2.09
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 54.50 Call
Premium: 210
Stock Price At Alert Generation: 53.75
Bid: 2.1
Ask: 2.22
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.6
Bid: 1.99
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 200
Stock Price At Alert Generation: 53.48
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 54.50 Call
Premium: 202
Stock Price At Alert Generation: 53.5
Bid: 2.02
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 54.50 Call
Premium: 215
Stock Price At Alert Generation: 53.75
Bid: 2.15
Ask: 2.26
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 54.50 Call
Premium: 214
Stock Price At Alert Generation: 53.73
Bid: 2.14
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 54.50 Call
Premium: 198
Stock Price At Alert Generation: 53.5
Bid: 1.98
Ask: 2.19
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 54.00 Call
Premium: 211
Stock Price At Alert Generation: 53.38
Bid: 2.11
Ask: 2.34
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 54.00 Call
Premium: 214
Stock Price At Alert Generation: 53.27
Bid: 2.14
Ask: 2.28
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.6
Bid: 1.99
Ask: 2.11
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 54.50 Call
Premium: 206
Stock Price At Alert Generation: 53.66
Bid: 2.06
Ask: 2.18
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 209
Stock Price At Alert Generation: 53.76
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 54.50 Call
Premium: 196
Stock Price At Alert Generation: 53.52
Bid: 1.96
Ask: 2.12
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.04
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 54.50 Call
Premium: 216
Stock Price At Alert Generation: 53.89
Bid: 2.16
Ask: 2.37
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.1
Bid: 2.05
Ask: 2.23
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 218
Stock Price At Alert Generation: 53.96
Bid: 2.18
Ask: 2.35
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 55.00 Call
Premium: 310
Stock Price At Alert Generation: 54.01
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 55.00 Call
Premium: 310
Stock Price At Alert Generation: 54.02
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 54.50 Call
Premium: 335
Stock Price At Alert Generation: 53.88
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 54.50 Call
Premium: 335
Stock Price At Alert Generation: 53.69
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 54.50 Call
Premium: 335
Stock Price At Alert Generation: 53.68
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 54.50 Call
Premium: 335
Stock Price At Alert Generation: 53.77
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 54.50 Call
Premium: 335
Stock Price At Alert Generation: 53.67
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 54.50 Call
Premium: 335
Stock Price At Alert Generation: 53.59
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 54.50 Call
Premium: 335
Stock Price At Alert Generation: 53.75
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 270.00 Call
Premium: 1019
Stock Price At Alert Generation: 267.31
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 270.00 Call
Premium: 1000
Stock Price At Alert Generation: 266.93
Bid: 10.0
Ask: 10.3
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 270.00 Call
Premium: 980
Stock Price At Alert Generation: 266.11
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 270.00 Call
Premium: 985
Stock Price At Alert Generation: 266.4
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 270.00 Call
Premium: 969
Stock Price At Alert Generation: 265.98
Bid: 9.7
Ask: 9.8
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 270.00 Call
Premium: 969
Stock Price At Alert Generation: 265.94
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 270.00 Call
Premium: 980
Stock Price At Alert Generation: 266.24
Bid: 9.8
Ask: 9.9
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 270.00 Call
Premium: 969
Stock Price At Alert Generation: 265.97
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 270.00 Call
Premium: 965
Stock Price At Alert Generation: 265.86
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 270.00 Call
Premium: 935
Stock Price At Alert Generation: 264.91
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 270.00 Call
Premium: 930
Stock Price At Alert Generation: 265.2
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 270.00 Call
Premium: 915
Stock Price At Alert Generation: 265.25
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 267.50 Call
Premium: 985
Stock Price At Alert Generation: 264.7
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 267.50 Call
Premium: 969
Stock Price At Alert Generation: 264.63
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 270.00 Call
Premium: 875
Stock Price At Alert Generation: 264.89
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 270.00 Call
Premium: 894
Stock Price At Alert Generation: 265.2
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 270.00 Call
Premium: 940
Stock Price At Alert Generation: 265.99
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 270.00 Call
Premium: 915
Stock Price At Alert Generation: 265.66
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 270.00 Call
Premium: 960
Stock Price At Alert Generation: 266.06
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 270.00 Call
Premium: 955
Stock Price At Alert Generation: 266.42
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 270.00 Call
Premium: 944
Stock Price At Alert Generation: 265.96
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 270.00 Call
Premium: 955
Stock Price At Alert Generation: 266.44
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 267.50 Call
Premium: 965
Stock Price At Alert Generation: 264.21
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 267.50 Call
Premium: 960
Stock Price At Alert Generation: 264.12
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 264.0
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 267.50 Call
Premium: 944
Stock Price At Alert Generation: 263.91
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 267.50 Call
Premium: 990
Stock Price At Alert Generation: 264.72
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 267.50 Call
Premium: 994
Stock Price At Alert Generation: 264.51
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 267.50 Call
Premium: 950
Stock Price At Alert Generation: 263.72
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 267.50 Call
Premium: 969
Stock Price At Alert Generation: 264.44
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 267.50 Call
Premium: 1000
Stock Price At Alert Generation: 264.53
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 267.50 Call
Premium: 975
Stock Price At Alert Generation: 264.21
Bid: 9.75
Ask: 10.15
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 270.00 Call
Premium: 894
Stock Price At Alert Generation: 264.9
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 270.00 Call
Premium: 894
Stock Price At Alert Generation: 264.93
Bid: 8.95
Ask: 9.35
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 270.00 Call
Premium: 894
Stock Price At Alert Generation: 264.93
Bid: 8.95
Ask: 9.2
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 267.50 Call
Premium: 1019
Stock Price At Alert Generation: 264.21
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 270.00 Call
Premium: 965
Stock Price At Alert Generation: 266.41
Bid: 9.65
Ask: 10.1
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 272.50 Call
Premium: 930
Stock Price At Alert Generation: 267.98
Bid: 9.3
Ask: 9.85
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 955
Stock Price At Alert Generation: 268.8
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 272.50 Call
Premium: 955
Stock Price At Alert Generation: 268.55
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
22 Jan 2021 272.50 Call
Premium: 490
Stock Price At Alert Generation: 268.56
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
22 Jan 2021 272.50 Call
Premium: 490
Stock Price At Alert Generation: 268.7
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
22 Jan 2021 272.50 Call
Premium: 490
Stock Price At Alert Generation: 268.55
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
22 Jan 2021 272.50 Call
Premium: 490
Stock Price At Alert Generation: 268.25
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
22 Jan 2021 272.50 Call
Premium: 490
Stock Price At Alert Generation: 268.65
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 272.50 Call
Premium: 955
Stock Price At Alert Generation: 268.78
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 272.50 Call
Premium: 955
Stock Price At Alert Generation: 268.54
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 240.00 Call
Premium: 850
Stock Price At Alert Generation: 236.6
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 240.00 Call
Premium: 869
Stock Price At Alert Generation: 237.08
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 240.00 Call
Premium: 860
Stock Price At Alert Generation: 236.6
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 240.00 Call
Premium: 885
Stock Price At Alert Generation: 237.12
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 240.00 Call
Premium: 875
Stock Price At Alert Generation: 236.59
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 240.00 Call
Premium: 860
Stock Price At Alert Generation: 236.55
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 240.00 Call
Premium: 869
Stock Price At Alert Generation: 236.8
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 240.00 Call
Premium: 865
Stock Price At Alert Generation: 236.64
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 240.00 Call
Premium: 885
Stock Price At Alert Generation: 236.92
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 240.00 Call
Premium: 900
Stock Price At Alert Generation: 237.11
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 240.00 Call
Premium: 840
Stock Price At Alert Generation: 236.16
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 240.00 Call
Premium: 830
Stock Price At Alert Generation: 235.96
Bid: 8.3
Ask: 8.6
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 240.00 Call
Premium: 835
Stock Price At Alert Generation: 235.9
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 240.00 Call
Premium: 815
Stock Price At Alert Generation: 236.11
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 240.00 Call
Premium: 865
Stock Price At Alert Generation: 236.69
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 240.00 Call
Premium: 875
Stock Price At Alert Generation: 236.57
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 240.00 Call
Premium: 905
Stock Price At Alert Generation: 237.17
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 240.00 Call
Premium: 880
Stock Price At Alert Generation: 236.74
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 240.00 Call
Premium: 885
Stock Price At Alert Generation: 236.6
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 240.00 Call
Premium: 905
Stock Price At Alert Generation: 236.45
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 240.00 Call
Premium: 905
Stock Price At Alert Generation: 236.87
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 242.50 Call
Premium: 844
Stock Price At Alert Generation: 237.84
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 240.00 Call
Premium: 935
Stock Price At Alert Generation: 237.19
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 240.00 Call
Premium: 919
Stock Price At Alert Generation: 237.43
Bid: 9.2
Ask: 9.55
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 240.00 Call
Premium: 890
Stock Price At Alert Generation: 236.82
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 242.50 Call
Premium: 825
Stock Price At Alert Generation: 238.17
Bid: 8.25
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 240.00 Call
Premium: 844
Stock Price At Alert Generation: 236.09
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 240.00 Call
Premium: 865
Stock Price At Alert Generation: 235.5
Bid: 8.65
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 237.50 Call
Premium: 900
Stock Price At Alert Generation: 234.28
Bid: 9.0
Ask: 9.55
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 235.00 Call
Premium: 795
Stock Price At Alert Generation: 230.49
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 232.50 Call
Premium: 869
Stock Price At Alert Generation: 229.46
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.27
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 232.50 Call
Premium: 840
Stock Price At Alert Generation: 229.36
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 235.00 Call
Premium: 850
Stock Price At Alert Generation: 231.46
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 235.00 Call
Premium: 860
Stock Price At Alert Generation: 231.01
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 235.00 Call
Premium: 835
Stock Price At Alert Generation: 231.21
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 235.00 Call
Premium: 880
Stock Price At Alert Generation: 231.59
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.9
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.12
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.77
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.2
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.76
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.53
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.51
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.6
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.5
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 08 Jan 2021 13:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 08 Jan 2021 20:52:59
Sell
29 Jan 2021 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.76
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:43:01
Sell
29 Jan 2021 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.56
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:32:57
Sell
29 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 20:22:59
Sell
29 Jan 2021 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.6
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 20:12:59
Sell
29 Jan 2021 182.50 Call
Premium: 310
Stock Price At Alert Generation: 178.4
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 20:02:57
Sell
29 Jan 2021 180.00 Call
Premium: 400
Stock Price At Alert Generation: 178.1
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 08 Jan 2021 19:53:01
Sell
29 Jan 2021 180.00 Call
Premium: 385
Stock Price At Alert Generation: 177.86
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 19:42:59
Sell
29 Jan 2021 180.00 Call
Premium: 395
Stock Price At Alert Generation: 178.07
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 08 Jan 2021 19:32:59
Sell
29 Jan 2021 180.00 Call
Premium: 380
Stock Price At Alert Generation: 177.77
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 19:23:01
Sell
29 Jan 2021 180.00 Call
Premium: 395
Stock Price At Alert Generation: 178.09
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 19:12:59
Sell
29 Jan 2021 180.00 Call
Premium: 380
Stock Price At Alert Generation: 177.65
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 19:03:01
Sell
29 Jan 2021 180.00 Call
Premium: 370
Stock Price At Alert Generation: 177.25
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 08 Jan 2021 18:53:03
Sell
29 Jan 2021 180.00 Call
Premium: 355
Stock Price At Alert Generation: 177.21
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 08 Jan 2021 18:43:08
Sell
29 Jan 2021 180.00 Call
Premium: 385
Stock Price At Alert Generation: 177.67
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 18:33:01
Sell
29 Jan 2021 180.00 Call
Premium: 370
Stock Price At Alert Generation: 177.48
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 08 Jan 2021 18:23:01
Sell
29 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 178.06
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 18:13:02
Sell
29 Jan 2021 180.00 Call
Premium: 365
Stock Price At Alert Generation: 177.42
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 08 Jan 2021 18:02:59
Sell
29 Jan 2021 180.00 Call
Premium: 375
Stock Price At Alert Generation: 177.56
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 17:52:57
Sell
29 Jan 2021 180.00 Call
Premium: 380
Stock Price At Alert Generation: 177.77
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 17:42:58
Sell
29 Jan 2021 180.00 Call
Premium: 390
Stock Price At Alert Generation: 177.81
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 08 Jan 2021 17:32:59
Sell
29 Jan 2021 180.00 Call
Premium: 400
Stock Price At Alert Generation: 177.96
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 17:22:59
Sell
29 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.32
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 Jan 2021 17:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.51
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 08 Jan 2021 17:03:01
Sell
29 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.27
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 08 Jan 2021 16:52:56
Sell
29 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 178.13
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 16:43:01
Sell
29 Jan 2021 180.00 Call
Premium: 380
Stock Price At Alert Generation: 177.6
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 16:22:59
Sell
29 Jan 2021 180.00 Call
Premium: 400
Stock Price At Alert Generation: 177.96
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 08 Jan 2021 16:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.35
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 Jan 2021 16:02:59
Sell
29 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 178.01
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 08 Jan 2021 15:52:58
Sell
29 Jan 2021 180.00 Call
Premium: 390
Stock Price At Alert Generation: 177.62
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 08 Jan 2021 15:43:03
Sell
29 Jan 2021 180.00 Call
Premium: 355
Stock Price At Alert Generation: 177.23
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 08 Jan 2021 15:32:59
Sell
29 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 177.18
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 15:22:58
Sell
29 Jan 2021 180.00 Call
Premium: 385
Stock Price At Alert Generation: 177.78
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 08 Jan 2021 15:13:03
Sell
29 Jan 2021 180.00 Call
Premium: 390
Stock Price At Alert Generation: 178.06
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 08 Jan 2021 15:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.78
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 08 Jan 2021 14:53:02
Sell
29 Jan 2021 182.50 Call
Premium: 375
Stock Price At Alert Generation: 179.79
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 14:43:00
Sell
29 Jan 2021 182.50 Call
Premium: 375
Stock Price At Alert Generation: 179.67
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 08 Jan 2021 14:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 14:22:57
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 14:12:57
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 14:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.05
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:52:57
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:42:59
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:32:59
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.01
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:22:57
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 179.25
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:12:59
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 179.1
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 08 Jan 2021 13:02:59