Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
29 Jan 2021 53.50 Call
Premium: 239
Stock Price At Alert Generation: 52.53
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 53.50 Call
Premium: 239
Stock Price At Alert Generation: 52.53
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 53.50 Call
Premium: 238
Stock Price At Alert Generation: 52.52
Bid: 2.38
Ask: 2.46
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 53.00 Call
Premium: 258
Stock Price At Alert Generation: 52.37
Bid: 2.58
Ask: 2.68
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 53.00 Call
Premium: 256
Stock Price At Alert Generation: 52.46
Bid: 2.56
Ask: 2.67
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 53.00 Call
Premium: 243
Stock Price At Alert Generation: 52.25
Bid: 2.43
Ask: 2.53
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 53.00 Call
Premium: 243
Stock Price At Alert Generation: 52.17
Bid: 2.43
Ask: 2.51
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 53.00 Call
Premium: 244
Stock Price At Alert Generation: 52.26
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 53.00 Call
Premium: 242
Stock Price At Alert Generation: 52.23
Bid: 2.42
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 53.00 Call
Premium: 238
Stock Price At Alert Generation: 52.05
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 53.00 Call
Premium: 237
Stock Price At Alert Generation: 52.14
Bid: 2.37
Ask: 2.51
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 53.00 Call
Premium: 250
Stock Price At Alert Generation: 52.27
Bid: 2.5
Ask: 2.62
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 53.50 Call
Premium: 241
Stock Price At Alert Generation: 52.48
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 54.00 Call
Premium: 227
Stock Price At Alert Generation: 53.01
Bid: 2.28
Ask: 2.54
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 53.50 Call
Premium: 261
Stock Price At Alert Generation: 52.89
Bid: 2.61
Ask: 2.74
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 53.50 Call
Premium: 261
Stock Price At Alert Generation: 52.78
Bid: 2.61
Ask: 2.66
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 53.50 Call
Premium: 261
Stock Price At Alert Generation: 52.75
Bid: 2.61
Ask: 2.65
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 53.50 Call
Premium: 261
Stock Price At Alert Generation: 52.68
Bid: 2.61
Ask: 2.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 54.00 Call
Premium: 264
Stock Price At Alert Generation: 53.21
Bid: 2.64
Ask: 2.74
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 53.50 Call
Premium: 272
Stock Price At Alert Generation: 52.97
Bid: 2.72
Ask: 2.82
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 53.50 Call
Premium: 265
Stock Price At Alert Generation: 52.76
Bid: 2.65
Ask: 2.91
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 53.50 Call
Premium: 245
Stock Price At Alert Generation: 52.49
Bid: 2.45
Ask: 2.54
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 52.50 Call
Premium: 265
Stock Price At Alert Generation: 51.98
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 52.50 Call
Premium: 260
Stock Price At Alert Generation: 51.71
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 52.50 Call
Premium: 247
Stock Price At Alert Generation: 51.61
Bid: 2.47
Ask: 2.61
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 52.50 Call
Premium: 239
Stock Price At Alert Generation: 51.54
Bid: 2.39
Ask: 2.54
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 52.00 Call
Premium: 263
Stock Price At Alert Generation: 51.33
Bid: 2.63
Ask: 2.75
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 52.50 Call
Premium: 249
Stock Price At Alert Generation: 51.65
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 52.00 Call
Premium: 250
Stock Price At Alert Generation: 51.35
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 52.50 Call
Premium: 234
Stock Price At Alert Generation: 51.5
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 53.00 Call
Premium: 249
Stock Price At Alert Generation: 52.04
Bid: 2.49
Ask: 2.62
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 53.00 Call
Premium: 236
Stock Price At Alert Generation: 51.99
Bid: 2.36
Ask: 2.57
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.35
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.32
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.38
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.33
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 51.00 Call
Premium: 223
Stock Price At Alert Generation: 50.33
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 72.00 Call
Premium: 345
Stock Price At Alert Generation: 71.18
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 72.00 Call
Premium: 345
Stock Price At Alert Generation: 71.15
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 70.87
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 71.05
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 71.09
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 72.00 Call
Premium: 335
Stock Price At Alert Generation: 70.92
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 72.00 Call
Premium: 330
Stock Price At Alert Generation: 70.88
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 72.00 Call
Premium: 330
Stock Price At Alert Generation: 70.83
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 72.00 Call
Premium: 335
Stock Price At Alert Generation: 70.84
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 70.83
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 71.50 Call
Premium: 350
Stock Price At Alert Generation: 70.73
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 70.87
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 72.00 Call
Premium: 350
Stock Price At Alert Generation: 70.92
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 72.00 Call
Premium: 350
Stock Price At Alert Generation: 70.95
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 72.00 Call
Premium: 365
Stock Price At Alert Generation: 71.27
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 70.82
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 72.00 Call
Premium: 350
Stock Price At Alert Generation: 70.96
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 71.50 Call
Premium: 365
Stock Price At Alert Generation: 70.79
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 71.50 Call
Premium: 360
Stock Price At Alert Generation: 70.77
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 72.00 Call
Premium: 340
Stock Price At Alert Generation: 70.81
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 71.50 Call
Premium: 355
Stock Price At Alert Generation: 70.54
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 71.50 Call
Premium: 355
Stock Price At Alert Generation: 70.64
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 71.50 Call
Premium: 345
Stock Price At Alert Generation: 70.3
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 71.50 Call
Premium: 355
Stock Price At Alert Generation: 70.37
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 71.50 Call
Premium: 360
Stock Price At Alert Generation: 70.5
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 71.00 Call
Premium: 370
Stock Price At Alert Generation: 70.25
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 71.00 Call
Premium: 360
Stock Price At Alert Generation: 70.17
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 71.00 Call
Premium: 355
Stock Price At Alert Generation: 69.86
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 70.50 Call
Premium: 355
Stock Price At Alert Generation: 69.44
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 70.00 Call
Premium: 365
Stock Price At Alert Generation: 69.3
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 70.00 Call
Premium: 355
Stock Price At Alert Generation: 69.0
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 70.50 Call
Premium: 340
Stock Price At Alert Generation: 69.34
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 70.00 Call
Premium: 350
Stock Price At Alert Generation: 68.83
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 133.00 Call
Premium: 450
Stock Price At Alert Generation: 131.39
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 133.00 Call
Premium: 430
Stock Price At Alert Generation: 131.1
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.25
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 133.00 Call
Premium: 430
Stock Price At Alert Generation: 130.99
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 133.00 Call
Premium: 415
Stock Price At Alert Generation: 130.73
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 133.00 Call
Premium: 415
Stock Price At Alert Generation: 130.79
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 132.00 Call
Premium: 450
Stock Price At Alert Generation: 130.56
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 132.00 Call
Premium: 450
Stock Price At Alert Generation: 130.59
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.52
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.41
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.57
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.44
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.26
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.44
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 132.00 Call
Premium: 450
Stock Price At Alert Generation: 130.44
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.38
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.04
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.49
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 132.00 Call
Premium: 450
Stock Price At Alert Generation: 130.44
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 132.00 Call
Premium: 450
Stock Price At Alert Generation: 130.47
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.17
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.06
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.29
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 17:03:01
Sell
29 Jan 2021 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.65
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 133.00 Call
Premium: 425
Stock Price At Alert Generation: 130.84
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.6
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.46
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 133.00 Call
Premium: 430
Stock Price At Alert Generation: 130.85
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.44
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.32
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.17
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 132.00 Call
Premium: 440
Stock Price At Alert Generation: 129.96
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 132.00 Call
Premium: 459
Stock Price At Alert Generation: 130.14
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 131.00 Call
Premium: 470
Stock Price At Alert Generation: 129.5
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 131.00 Call
Premium: 470
Stock Price At Alert Generation: 129.19
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 130.00 Call
Premium: 445
Stock Price At Alert Generation: 127.89
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 130.00 Call
Premium: 459
Stock Price At Alert Generation: 128.32
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 130.00 Call
Premium: 455
Stock Price At Alert Generation: 128.35
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.33
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.5
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.32
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.3
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.4
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.49
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.51
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.46
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 128.26
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 222.50 Call
Premium: 455
Stock Price At Alert Generation: 218.8
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 465
Stock Price At Alert Generation: 219.08
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 222.50 Call
Premium: 455
Stock Price At Alert Generation: 218.87
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 222.50 Call
Premium: 450
Stock Price At Alert Generation: 218.76
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 222.50 Call
Premium: 455
Stock Price At Alert Generation: 218.76
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.38
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.18
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 425
Stock Price At Alert Generation: 217.95
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.13
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.22
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.38
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.42
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.48
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.34
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.2
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 220.00 Call
Premium: 520
Stock Price At Alert Generation: 217.65
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.11
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.23
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.25
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.05
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 430
Stock Price At Alert Generation: 217.92
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.36
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 17:03:01
Sell
29 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.25
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.32
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.35
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.68
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.63
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 425
Stock Price At Alert Generation: 217.93
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 220.00 Call
Premium: 515
Stock Price At Alert Generation: 217.73
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 220.00 Call
Premium: 495
Stock Price At Alert Generation: 217.12
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 220.00 Call
Premium: 495
Stock Price At Alert Generation: 216.99
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.64
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 220.00 Call
Premium: 540
Stock Price At Alert Generation: 217.82
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 220.00 Call
Premium: 500
Stock Price At Alert Generation: 217.14
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 220.00 Call
Premium: 480
Stock Price At Alert Generation: 216.07
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 220.00 Call
Premium: 445
Stock Price At Alert Generation: 215.63
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 217.50 Call
Premium: 500
Stock Price At Alert Generation: 214.15
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 515.00 Call
Premium: 2110
Stock Price At Alert Generation: 508.91
Bid: 21.1
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 517.50 Call
Premium: 2065
Stock Price At Alert Generation: 510.09
Bid: 20.65
Ask: 21.15
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 517.50 Call
Premium: 2080
Stock Price At Alert Generation: 510.52
Bid: 20.8
Ask: 21.6
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 517.50 Call
Premium: 2050
Stock Price At Alert Generation: 509.94
Bid: 20.5
Ask: 21.15
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 517.50 Call
Premium: 2080
Stock Price At Alert Generation: 510.79
Bid: 20.8
Ask: 21.7
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 517.50 Call
Premium: 2055
Stock Price At Alert Generation: 510.13
Bid: 20.55
Ask: 21.55
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2025
Stock Price At Alert Generation: 509.96
Bid: 20.25
Ask: 21.3
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 517.50 Call
Premium: 2050
Stock Price At Alert Generation: 510.01
Bid: 20.5
Ask: 21.45
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 517.50 Call
Premium: 2065
Stock Price At Alert Generation: 509.91
Bid: 20.65
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 517.50 Call
Premium: 2140
Stock Price At Alert Generation: 511.52
Bid: 21.4
Ask: 21.95
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 517.50 Call
Premium: 2145
Stock Price At Alert Generation: 511.76
Bid: 21.45
Ask: 22.35
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 517.50 Call
Premium: 2075
Stock Price At Alert Generation: 510.09
Bid: 20.75
Ask: 21.75
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 515.00 Call
Premium: 2185
Stock Price At Alert Generation: 509.53
Bid: 21.85
Ask: 22.1
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 515.00 Call
Premium: 2180
Stock Price At Alert Generation: 509.6
Bid: 21.8
Ask: 22.15
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.67
Bid: 20.9
Ask: 21.3
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 515.00 Call
Premium: 2100
Stock Price At Alert Generation: 508.0
Bid: 21.0
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 515.00 Call
Premium: 2085
Stock Price At Alert Generation: 507.66
Bid: 20.85
Ask: 21.0
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 508.19
Bid: 20.9
Ask: 21.3
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 515.00 Call
Premium: 2105
Stock Price At Alert Generation: 508.53
Bid: 21.05
Ask: 21.8
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 515.00 Call
Premium: 2105
Stock Price At Alert Generation: 508.72
Bid: 21.05
Ask: 21.5
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 515.00 Call
Premium: 2085
Stock Price At Alert Generation: 508.09
Bid: 20.85
Ask: 21.35
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2070
Stock Price At Alert Generation: 507.79
Bid: 20.7
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 515.00 Call
Premium: 2120
Stock Price At Alert Generation: 509.8
Bid: 21.2
Ask: 22.0
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 517.50 Call
Premium: 2085
Stock Price At Alert Generation: 510.33
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 508.21
Bid: 20.9
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 515.00 Call
Premium: 2150
Stock Price At Alert Generation: 509.38
Bid: 21.5
Ask: 22.1
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 515.00 Call
Premium: 2110
Stock Price At Alert Generation: 508.92
Bid: 21.1
Ask: 21.95
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 515.00 Call
Premium: 2125
Stock Price At Alert Generation: 508.72
Bid: 21.25
Ask: 21.65
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2165
Stock Price At Alert Generation: 509.47
Bid: 21.65
Ask: 22.3
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2090
Stock Price At Alert Generation: 510.53
Bid: 20.9
Ask: 22.05
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 517.50 Call
Premium: 2175
Stock Price At Alert Generation: 511.97
Bid: 21.75
Ask: 22.5
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 517.50 Call
Premium: 2165
Stock Price At Alert Generation: 511.26
Bid: 21.65
Ask: 22.8
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 517.50 Call
Premium: 2225
Stock Price At Alert Generation: 512.23
Bid: 22.25
Ask: 22.95
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 520.00 Call
Premium: 2285
Stock Price At Alert Generation: 514.22
Bid: 22.85
Ask: 23.7
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 520.00 Call
Premium: 2215
Stock Price At Alert Generation: 514.31
Bid: 22.15
Ask: 23.0
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 520.00 Call
Premium: 2220
Stock Price At Alert Generation: 513.24
Bid: 22.2
Ask: 22.5
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 520.00 Call
Premium: 2285
Stock Price At Alert Generation: 513.2
Bid: 22.85
Ask: 23.6
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 515.00 Call
Premium: 2315
Stock Price At Alert Generation: 509.32
Bid: 23.15
Ask: 24.6
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 507.18
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 515.00 Call
Premium: 1875
Stock Price At Alert Generation: 507.51
Bid: 18.75
Ask: 19.7
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 507.0
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 506.4
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 506.5
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 506.7
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 506.58
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 506.65
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 512.50 Call
Premium: 1955
Stock Price At Alert Generation: 505.99
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 382.50 Call
Premium: 1835
Stock Price At Alert Generation: 377.62
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 382.50 Call
Premium: 1764
Stock Price At Alert Generation: 377.19
Bid: 17.65
Ask: 18.8
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 380.00 Call
Premium: 1864
Stock Price At Alert Generation: 375.54
Bid: 18.65
Ask: 19.15
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 380.00 Call
Premium: 1795
Stock Price At Alert Generation: 374.34
Bid: 17.95
Ask: 18.7
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 380.00 Call
Premium: 1839
Stock Price At Alert Generation: 375.18
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 380.00 Call
Premium: 1820
Stock Price At Alert Generation: 374.81
Bid: 18.2
Ask: 19.35
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 380.00 Call
Premium: 1789
Stock Price At Alert Generation: 374.14
Bid: 17.9
Ask: 18.65
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 377.50 Call
Premium: 1814
Stock Price At Alert Generation: 372.77
Bid: 18.15
Ask: 18.8
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 377.50 Call
Premium: 1764
Stock Price At Alert Generation: 371.67
Bid: 17.65
Ask: 18.15
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 377.50 Call
Premium: 1780
Stock Price At Alert Generation: 371.85
Bid: 17.8
Ask: 18.25
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 377.50 Call
Premium: 1760
Stock Price At Alert Generation: 371.92
Bid: 17.6
Ask: 18.4
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 377.50 Call
Premium: 1780
Stock Price At Alert Generation: 372.07
Bid: 17.8
Ask: 18.15
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 375.00 Call
Premium: 1825
Stock Price At Alert Generation: 370.86
Bid: 18.25
Ask: 19.25
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 377.50 Call
Premium: 1800
Stock Price At Alert Generation: 371.72
Bid: 18.0
Ask: 18.4
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 377.50 Call
Premium: 1835
Stock Price At Alert Generation: 373.17
Bid: 18.35
Ask: 18.95
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 377.50 Call
Premium: 1800
Stock Price At Alert Generation: 372.36
Bid: 18.0
Ask: 18.9
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 375.00 Call
Premium: 1835
Stock Price At Alert Generation: 370.12
Bid: 18.35
Ask: 18.9
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 375.00 Call
Premium: 1814
Stock Price At Alert Generation: 370.21
Bid: 18.15
Ask: 18.95
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 375.00 Call
Premium: 1810
Stock Price At Alert Generation: 369.53
Bid: 18.1
Ask: 18.9
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 372.50 Call
Premium: 1860
Stock Price At Alert Generation: 368.71
Bid: 18.6
Ask: 19.45
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 372.50 Call
Premium: 1820
Stock Price At Alert Generation: 368.03
Bid: 18.2
Ask: 19.1
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 372.50 Call
Premium: 1870
Stock Price At Alert Generation: 368.52
Bid: 18.7
Ask: 19.4
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 375.00 Call
Premium: 1820
Stock Price At Alert Generation: 370.6
Bid: 18.2
Ask: 19.35
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 377.50 Call
Premium: 1839
Stock Price At Alert Generation: 372.47
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 377.50 Call
Premium: 1825
Stock Price At Alert Generation: 371.41
Bid: 18.25
Ask: 18.7
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 375.00 Call
Premium: 1910
Stock Price At Alert Generation: 371.2
Bid: 19.1
Ask: 19.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 375.00 Call
Premium: 1780
Stock Price At Alert Generation: 369.0
Bid: 17.8
Ask: 18.7
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 375.00 Call
Premium: 1839
Stock Price At Alert Generation: 369.75
Bid: 18.4
Ask: 19.3
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 375.00 Call
Premium: 1875
Stock Price At Alert Generation: 370.51
Bid: 18.75
Ask: 19.95
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 375.00 Call
Premium: 1775
Stock Price At Alert Generation: 369.02
Bid: 17.75
Ask: 18.65
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 372.50 Call
Premium: 1780
Stock Price At Alert Generation: 366.52
Bid: 17.8
Ask: 18.75
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 370.00 Call
Premium: 1764
Stock Price At Alert Generation: 364.16
Bid: 17.65
Ask: 18.6
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 372.50 Call
Premium: 1860
Stock Price At Alert Generation: 367.52
Bid: 18.6
Ask: 19.35
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 375.00 Call
Premium: 1770
Stock Price At Alert Generation: 369.3
Bid: 17.7
Ask: 18.85
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 375.00 Call
Premium: 1839
Stock Price At Alert Generation: 369.83
Bid: 18.4
Ask: 19.65
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 375.00 Call
Premium: 1795
Stock Price At Alert Generation: 369.01
Bid: 17.95
Ask: 19.0
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 367.50 Call
Premium: 1850
Stock Price At Alert Generation: 362.83
Bid: 18.5
Ask: 19.75
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 362.50 Call
Premium: 1780
Stock Price At Alert Generation: 358.26
Bid: 17.8
Ask: 19.15
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 357.50 Call
Premium: 1320
Stock Price At Alert Generation: 353.0
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 357.50 Call
Premium: 1320
Stock Price At Alert Generation: 352.15
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 357.50 Call
Premium: 1320
Stock Price At Alert Generation: 351.54
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395
Stock Price At Alert Generation: 350.55
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395
Stock Price At Alert Generation: 351.0
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395
Stock Price At Alert Generation: 350.5
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395
Stock Price At Alert Generation: 350.5
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 355.00 Call
Premium: 1395
Stock Price At Alert Generation: 349.6
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 352.50 Call
Premium: 1495
Stock Price At Alert Generation: 348.9
Bid: 14.95
Ask: 15.85
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 122.00 Call
Premium: 550
Stock Price At Alert Generation: 120.55
Bid: 5.5
Ask: 5.95
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 122.00 Call
Premium: 545
Stock Price At Alert Generation: 120.44
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 122.00 Call
Premium: 535
Stock Price At Alert Generation: 120.31
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 122.00 Call
Premium: 530
Stock Price At Alert Generation: 119.93
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 121.00 Call
Premium: 560
Stock Price At Alert Generation: 119.8
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 122.00 Call
Premium: 515
Stock Price At Alert Generation: 119.87
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 122.00 Call
Premium: 515
Stock Price At Alert Generation: 119.82
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 121.00 Call
Premium: 560
Stock Price At Alert Generation: 119.8
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 122.00 Call
Premium: 520
Stock Price At Alert Generation: 120.04
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 121.00 Call
Premium: 550
Stock Price At Alert Generation: 119.61
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 121.00 Call
Premium: 560
Stock Price At Alert Generation: 119.75
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 122.00 Call
Premium: 525
Stock Price At Alert Generation: 119.9
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 122.00 Call
Premium: 520
Stock Price At Alert Generation: 119.82
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 122.00 Call
Premium: 525
Stock Price At Alert Generation: 119.85
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 122.00 Call
Premium: 535
Stock Price At Alert Generation: 120.26
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 122.00 Call
Premium: 560
Stock Price At Alert Generation: 120.58
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 122.00 Call
Premium: 560
Stock Price At Alert Generation: 120.43
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 122.00 Call
Premium: 540
Stock Price At Alert Generation: 120.17
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 123.00 Call
Premium: 550
Stock Price At Alert Generation: 121.33
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 122.00 Call
Premium: 550
Stock Price At Alert Generation: 120.62
Bid: 5.5
Ask: 6.1
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 121.00 Call
Premium: 530
Stock Price At Alert Generation: 119.31
Bid: 5.3
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 121.00 Call
Premium: 545
Stock Price At Alert Generation: 119.44
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 121.00 Call
Premium: 525
Stock Price At Alert Generation: 119.0
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 121.00 Call
Premium: 535
Stock Price At Alert Generation: 119.05
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 121.00 Call
Premium: 520
Stock Price At Alert Generation: 119.05
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 121.00 Call
Premium: 535
Stock Price At Alert Generation: 119.2
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 121.00 Call
Premium: 525
Stock Price At Alert Generation: 119.06
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 121.00 Call
Premium: 545
Stock Price At Alert Generation: 119.66
Bid: 5.45
Ask: 5.9
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 121.00 Call
Premium: 560
Stock Price At Alert Generation: 119.5
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 119.00 Call
Premium: 570
Stock Price At Alert Generation: 117.7
Bid: 5.7
Ask: 6.3
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 119.00 Call
Premium: 525
Stock Price At Alert Generation: 117.13
Bid: 5.25
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 119.00 Call
Premium: 555
Stock Price At Alert Generation: 117.78
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 120.00 Call
Premium: 520
Stock Price At Alert Generation: 117.84
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 120.00 Call
Premium: 560
Stock Price At Alert Generation: 118.24
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 120.00 Call
Premium: 545
Stock Price At Alert Generation: 118.67
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 540.00 Call
Premium: 1695
Stock Price At Alert Generation: 534.56
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 540.00 Call
Premium: 1625
Stock Price At Alert Generation: 533.03
Bid: 16.25
Ask: 16.8
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 540.00 Call
Premium: 1614
Stock Price At Alert Generation: 533.25
Bid: 16.15
Ask: 16.65
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 540.00 Call
Premium: 1614
Stock Price At Alert Generation: 532.76
Bid: 16.15
Ask: 16.9
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 540.00 Call
Premium: 1630
Stock Price At Alert Generation: 533.12
Bid: 16.3
Ask: 16.8
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 533.29
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 540.00 Call
Premium: 1600
Stock Price At Alert Generation: 532.62
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 540.00 Call
Premium: 1645
Stock Price At Alert Generation: 533.28
Bid: 16.45
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 537.50 Call
Premium: 1645
Stock Price At Alert Generation: 531.24
Bid: 16.45
Ask: 17.05
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 537.50 Call
Premium: 1635
Stock Price At Alert Generation: 531.17
Bid: 16.35
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 537.50 Call
Premium: 1675
Stock Price At Alert Generation: 531.66
Bid: 16.75
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 537.50 Call
Premium: 1700
Stock Price At Alert Generation: 531.97
Bid: 17.0
Ask: 17.45
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 537.50 Call
Premium: 1664
Stock Price At Alert Generation: 531.92
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 537.50 Call
Premium: 1695
Stock Price At Alert Generation: 531.78
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 537.50 Call
Premium: 1595
Stock Price At Alert Generation: 529.75
Bid: 15.95
Ask: 16.85
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 535.00 Call
Premium: 1614
Stock Price At Alert Generation: 528.44
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 532.50 Call
Premium: 1655
Stock Price At Alert Generation: 526.28
Bid: 16.55
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1605
Stock Price At Alert Generation: 526.17
Bid: 16.05
Ask: 16.85
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 535.00 Call
Premium: 1639
Stock Price At Alert Generation: 528.76
Bid: 16.4
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 537.50 Call
Premium: 1605
Stock Price At Alert Generation: 530.29
Bid: 16.05
Ask: 16.45
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 535.00 Call
Premium: 1630
Stock Price At Alert Generation: 528.16
Bid: 16.3
Ask: 16.85
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1600
Stock Price At Alert Generation: 528.31
Bid: 16.0
Ask: 16.65
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 535.00 Call
Premium: 1680
Stock Price At Alert Generation: 529.26
Bid: 16.8
Ask: 17.3
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 537.50 Call
Premium: 1600
Stock Price At Alert Generation: 530.19
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 535.00 Call
Premium: 1680
Stock Price At Alert Generation: 528.92
Bid: 16.8
Ask: 17.4
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 535.00 Call
Premium: 1625
Stock Price At Alert Generation: 528.29
Bid: 16.25
Ask: 16.75
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 532.50 Call
Premium: 1645
Stock Price At Alert Generation: 526.59
Bid: 16.45
Ask: 17.25
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 527.97
Bid: 15.85
Ask: 16.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1680
Stock Price At Alert Generation: 526.85
Bid: 16.8
Ask: 17.6
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 532.50 Call
Premium: 1705
Stock Price At Alert Generation: 526.46
Bid: 17.05
Ask: 17.7
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 535.00 Call
Premium: 1630
Stock Price At Alert Generation: 527.8
Bid: 16.3
Ask: 16.7
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 532.50 Call
Premium: 1670
Stock Price At Alert Generation: 526.03
Bid: 16.7
Ask: 17.35
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 532.50 Call
Premium: 1680
Stock Price At Alert Generation: 525.99
Bid: 16.8
Ask: 17.45
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 532.50 Call
Premium: 1680
Stock Price At Alert Generation: 525.42
Bid: 16.8
Ask: 17.55
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 530.00 Call
Premium: 1764
Stock Price At Alert Generation: 524.59
Bid: 17.65
Ask: 18.1
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 527.50 Call
Premium: 1750
Stock Price At Alert Generation: 521.97
Bid: 17.5
Ask: 18.75
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 527.50 Call
Premium: 1745
Stock Price At Alert Generation: 521.24
Bid: 17.45
Ask: 18.35
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 522.50 Call
Premium: 1360
Stock Price At Alert Generation: 516.17
Bid: 13.6
Ask: 15.1
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 522.50 Call
Premium: 1360
Stock Price At Alert Generation: 516.72
Bid: 13.6
Ask: 15.1
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 514.2
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 513.5
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 514.3
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 514.25
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 514.3
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 522.50 Call
Premium: 1360
Stock Price At Alert Generation: 515.0
Bid: 13.6
Ask: 15.1
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 514.52
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 825.00 Call
Premium: 5460
Stock Price At Alert Generation: 813.69
Bid: 54.6
Ask: 55.1
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 820.00 Call
Premium: 5495
Stock Price At Alert Generation: 811.18
Bid: 54.95
Ask: 55.4
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 820.00 Call
Premium: 5515
Stock Price At Alert Generation: 811.36
Bid: 55.15
Ask: 55.65
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 820.00 Call
Premium: 5390
Stock Price At Alert Generation: 810.03
Bid: 53.9
Ask: 54.35
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 820.00 Call
Premium: 5355
Stock Price At Alert Generation: 809.0
Bid: 53.55
Ask: 54.1
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 820.00 Call
Premium: 5425
Stock Price At Alert Generation: 808.58
Bid: 54.25
Ask: 54.8
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 820.00 Call
Premium: 5375
Stock Price At Alert Generation: 808.3
Bid: 53.75
Ask: 54.4
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 820.00 Call
Premium: 5425
Stock Price At Alert Generation: 809.7
Bid: 54.25
Ask: 54.75
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 820.00 Call
Premium: 5505
Stock Price At Alert Generation: 809.1
Bid: 55.05
Ask: 55.55
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 820.00 Call
Premium: 5345
Stock Price At Alert Generation: 807.38
Bid: 53.45
Ask: 53.95
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 815.00 Call
Premium: 5360
Stock Price At Alert Generation: 806.38
Bid: 53.6
Ask: 54.05
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 815.00 Call
Premium: 5365
Stock Price At Alert Generation: 805.02
Bid: 53.65
Ask: 54.2
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 815.00 Call
Premium: 5240
Stock Price At Alert Generation: 802.12
Bid: 52.4
Ask: 53.05
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 815.00 Call
Premium: 5280
Stock Price At Alert Generation: 803.73
Bid: 52.8
Ask: 53.35
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 810.00 Call
Premium: 5470
Stock Price At Alert Generation: 801.47
Bid: 54.7
Ask: 55.25
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 810.00 Call
Premium: 5155
Stock Price At Alert Generation: 799.72
Bid: 51.55
Ask: 52.05
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 805.00 Call
Premium: 5220
Stock Price At Alert Generation: 797.01
Bid: 52.2
Ask: 52.7
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 810.00 Call
Premium: 5180
Stock Price At Alert Generation: 799.38
Bid: 51.8
Ask: 52.3
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 810.00 Call
Premium: 5150
Stock Price At Alert Generation: 799.74
Bid: 51.5
Ask: 52.15
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 810.00 Call
Premium: 5160
Stock Price At Alert Generation: 799.51
Bid: 51.6
Ask: 52.1
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 810.00 Call
Premium: 5250
Stock Price At Alert Generation: 800.39
Bid: 52.5
Ask: 53.1
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 810.00 Call
Premium: 5240
Stock Price At Alert Generation: 800.09
Bid: 52.4
Ask: 52.85
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 810.00 Call
Premium: 5130
Stock Price At Alert Generation: 799.62
Bid: 51.3
Ask: 51.95
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 815.00 Call
Premium: 5160
Stock Price At Alert Generation: 803.05
Bid: 51.6
Ask: 52.15
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 810.00 Call
Premium: 5390
Stock Price At Alert Generation: 801.62
Bid: 53.9
Ask: 54.45
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 815.00 Call
Premium: 5515
Stock Price At Alert Generation: 805.02
Bid: 55.15
Ask: 55.75
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 815.00 Call
Premium: 5350
Stock Price At Alert Generation: 802.67
Bid: 53.5
Ask: 54.1
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 810.00 Call
Premium: 5105
Stock Price At Alert Generation: 800.47
Bid: 51.05
Ask: 51.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 810.00 Call
Premium: 5075
Stock Price At Alert Generation: 799.24
Bid: 50.75
Ask: 51.4
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 810.00 Call
Premium: 5035
Stock Price At Alert Generation: 797.75
Bid: 50.35
Ask: 51.0
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 805.00 Call
Premium: 5050
Stock Price At Alert Generation: 796.81
Bid: 50.5
Ask: 51.05
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 800.00 Call
Premium: 5115
Stock Price At Alert Generation: 790.04
Bid: 51.15
Ask: 51.75
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 800.00 Call
Premium: 4970
Stock Price At Alert Generation: 791.27
Bid: 49.7
Ask: 50.3
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 800.00 Call
Premium: 5035
Stock Price At Alert Generation: 791.36
Bid: 50.35
Ask: 50.9
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 800.00 Call
Premium: 4815
Stock Price At Alert Generation: 788.0
Bid: 48.15
Ask: 48.7
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 795.00 Call
Premium: 4915
Stock Price At Alert Generation: 786.17
Bid: 49.15
Ask: 49.8
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 800.00 Call
Premium: 4935
Stock Price At Alert Generation: 788.57
Bid: 49.35
Ask: 49.95
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 785.00 Call
Premium: 4735
Stock Price At Alert Generation: 776.62
Bid: 47.35
Ask: 48.05
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 785.00 Call
Premium: 3829
Stock Price At Alert Generation: 776.1
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 785.00 Call
Premium: 3829
Stock Price At Alert Generation: 775.0
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 785.00 Call
Premium: 3829
Stock Price At Alert Generation: 773.21
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829
Stock Price At Alert Generation: 775.5
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829
Stock Price At Alert Generation: 776.5
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829
Stock Price At Alert Generation: 776.6
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829
Stock Price At Alert Generation: 777.01
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 790.00 Call
Premium: 3645
Stock Price At Alert Generation: 777.86
Bid: 36.45
Ask: 37.3
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 790.00 Call
Premium: 3645
Stock Price At Alert Generation: 778.46
Bid: 36.45
Ask: 37.3
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 149.00 Call
Premium: 197
Stock Price At Alert Generation: 146.86
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.96
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 149.00 Call
Premium: 198
Stock Price At Alert Generation: 146.87
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 149.00 Call
Premium: 196
Stock Price At Alert Generation: 146.84
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 149.00 Call
Premium: 189
Stock Price At Alert Generation: 146.75
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.95
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 149.00 Call
Premium: 187
Stock Price At Alert Generation: 146.65
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 149.00 Call
Premium: 192
Stock Price At Alert Generation: 146.71
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 149.00 Call
Premium: 188
Stock Price At Alert Generation: 146.64
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 149.00 Call
Premium: 187
Stock Price At Alert Generation: 146.56
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 149.00 Call
Premium: 183
Stock Price At Alert Generation: 146.55
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 148.00 Call
Premium: 218
Stock Price At Alert Generation: 146.48
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 148.00 Call
Premium: 216
Stock Price At Alert Generation: 146.38
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 148.00 Call
Premium: 217
Stock Price At Alert Generation: 146.47
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 148.00 Call
Premium: 208
Stock Price At Alert Generation: 146.16
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 148.00 Call
Premium: 218
Stock Price At Alert Generation: 146.47
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 149.00 Call
Premium: 181
Stock Price At Alert Generation: 146.54
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 149.00 Call
Premium: 190
Stock Price At Alert Generation: 146.81
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 149.00 Call
Premium: 202
Stock Price At Alert Generation: 147.02
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 149.00 Call
Premium: 196
Stock Price At Alert Generation: 146.95
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 149.00 Call
Premium: 198
Stock Price At Alert Generation: 146.97
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.25
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 149.00 Call
Premium: 200
Stock Price At Alert Generation: 147.0
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.0
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 149.00 Call
Premium: 202
Stock Price At Alert Generation: 146.92
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.1
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 149.00 Call
Premium: 214
Stock Price At Alert Generation: 147.1
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.06
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 150.00 Call
Premium: 189
Stock Price At Alert Generation: 147.55
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 150.00 Call
Premium: 190
Stock Price At Alert Generation: 147.61
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 149.00 Call
Premium: 227
Stock Price At Alert Generation: 147.52
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 149.00 Call
Premium: 229
Stock Price At Alert Generation: 147.49
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 149.00 Call
Premium: 224
Stock Price At Alert Generation: 147.29
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 149.00 Call
Premium: 202
Stock Price At Alert Generation: 146.93
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 149.00 Call
Premium: 197
Stock Price At Alert Generation: 146.57
Bid: 1.97
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 149.00 Call
Premium: 198
Stock Price At Alert Generation: 147.26
Bid: 1.98
Ask: 2.11
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 149.00 Call
Premium: 190
Stock Price At Alert Generation: 146.61
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.5
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.5
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.45
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.3
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 53.50 Call
Premium: 174
Stock Price At Alert Generation: 52.53
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 53.00 Call
Premium: 192
Stock Price At Alert Generation: 52.37
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 53.00 Call
Premium: 181
Stock Price At Alert Generation: 52.29
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 53.00 Call
Premium: 171
Stock Price At Alert Generation: 52.04
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 52.50 Call
Premium: 186
Stock Price At Alert Generation: 51.81
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 52.50 Call
Premium: 186
Stock Price At Alert Generation: 51.87
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 52.50 Call
Premium: 178
Stock Price At Alert Generation: 51.72
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 52.50 Call
Premium: 170
Stock Price At Alert Generation: 51.64
Bid: 1.7
Ask: 1.83
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 52.50 Call
Premium: 171
Stock Price At Alert Generation: 51.54
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 52.50 Call
Premium: 174
Stock Price At Alert Generation: 51.69
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 52.50 Call
Premium: 179
Stock Price At Alert Generation: 51.74
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 52.50 Call
Premium: 185
Stock Price At Alert Generation: 51.81
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 52.50 Call
Premium: 188
Stock Price At Alert Generation: 51.87
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 52.50 Call
Premium: 185
Stock Price At Alert Generation: 51.93
Bid: 1.85
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 52.50 Call
Premium: 182
Stock Price At Alert Generation: 51.84
Bid: 1.82
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 53.00 Call
Premium: 174
Stock Price At Alert Generation: 52.1
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.22
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.31
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 53.00 Call
Premium: 185
Stock Price At Alert Generation: 52.36
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.18
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.03
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 52.50 Call
Premium: 184
Stock Price At Alert Generation: 51.94
Bid: 1.84
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 53.00 Call
Premium: 175
Stock Price At Alert Generation: 52.14
Bid: 1.75
Ask: 1.91
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 53.00 Call
Premium: 181
Stock Price At Alert Generation: 52.32
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.12
Bid: 1.76
Ask: 1.92
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 53.00 Call
Premium: 175
Stock Price At Alert Generation: 52.15
Bid: 1.75
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.06
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.22
Bid: 1.76
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.39
Bid: 1.82
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 53.50 Call
Premium: 174
Stock Price At Alert Generation: 52.67
Bid: 1.74
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 53.50 Call
Premium: 181
Stock Price At Alert Generation: 52.86
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 179
Stock Price At Alert Generation: 53.1
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 53.50 Call
Premium: 202
Stock Price At Alert Generation: 52.92
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.92
Bid: 1.9
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 53.00 Call
Premium: 239
Stock Price At Alert Generation: 52.16
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 53.00 Call
Premium: 239
Stock Price At Alert Generation: 52.01
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 52.50 Call
Premium: 263
Stock Price At Alert Generation: 51.73
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 52.50 Call
Premium: 263
Stock Price At Alert Generation: 51.96
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 52.50 Call
Premium: 263
Stock Price At Alert Generation: 51.89
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 52.50 Call
Premium: 263
Stock Price At Alert Generation: 51.96
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 52.50 Call
Premium: 263
Stock Price At Alert Generation: 51.81
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 53.00 Call
Premium: 239
Stock Price At Alert Generation: 52.01
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 52.50 Call
Premium: 263
Stock Price At Alert Generation: 51.96
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 1787.50 Call
Premium: 3450
Stock Price At Alert Generation: 1768.13
Bid: 34.5
Ask: 38.5
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 1785.00 Call
Premium: 3500
Stock Price At Alert Generation: 1765.75
Bid: 35.0
Ask: 39.0
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 1780.00 Call
Premium: 3520
Stock Price At Alert Generation: 1760.67
Bid: 35.2
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 1777.50 Call
Premium: 3600
Stock Price At Alert Generation: 1759.12
Bid: 36.0
Ask: 40.0
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 1782.50 Call
Premium: 3600
Stock Price At Alert Generation: 1764.26
Bid: 36.0
Ask: 39.9
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3529
Stock Price At Alert Generation: 1766.4
Bid: 35.3
Ask: 39.4
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 1785.00 Call
Premium: 3550
Stock Price At Alert Generation: 1765.67
Bid: 35.5
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 1787.50 Call
Premium: 3600
Stock Price At Alert Generation: 1768.55
Bid: 36.0
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 1792.50 Call
Premium: 3510
Stock Price At Alert Generation: 1772.61
Bid: 35.1
Ask: 39.0
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3640
Stock Price At Alert Generation: 1769.73
Bid: 36.4
Ask: 39.6
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3570
Stock Price At Alert Generation: 1768.88
Bid: 35.7
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3540
Stock Price At Alert Generation: 1767.14
Bid: 35.4
Ask: 38.9
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3560
Stock Price At Alert Generation: 1766.49
Bid: 35.6
Ask: 39.7
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 1782.50 Call
Premium: 3620
Stock Price At Alert Generation: 1763.78
Bid: 36.2
Ask: 39.2
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 1780.00 Call
Premium: 3560
Stock Price At Alert Generation: 1761.1
Bid: 35.6
Ask: 39.4
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 1780.00 Call
Premium: 3579
Stock Price At Alert Generation: 1761.36
Bid: 35.8
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 1780.00 Call
Premium: 3600
Stock Price At Alert Generation: 1761.43
Bid: 36.0
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 1782.50 Call
Premium: 3520
Stock Price At Alert Generation: 1762.42
Bid: 35.2
Ask: 38.9
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 1782.50 Call
Premium: 3579
Stock Price At Alert Generation: 1764.62
Bid: 35.8
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 1777.50 Call
Premium: 3560
Stock Price At Alert Generation: 1759.58
Bid: 35.6
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 1772.50 Call
Premium: 3579
Stock Price At Alert Generation: 1753.0
Bid: 35.8
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 1780.00 Call
Premium: 3650
Stock Price At Alert Generation: 1761.3
Bid: 36.5
Ask: 40.4
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 1777.50 Call
Premium: 3629
Stock Price At Alert Generation: 1758.76
Bid: 36.3
Ask: 39.1
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 1777.50 Call
Premium: 3640
Stock Price At Alert Generation: 1759.03
Bid: 36.4
Ask: 40.0
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 1782.50 Call
Premium: 3529
Stock Price At Alert Generation: 1763.1
Bid: 35.3
Ask: 39.4
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3640
Stock Price At Alert Generation: 1768.18
Bid: 36.4
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3579
Stock Price At Alert Generation: 1766.13
Bid: 35.8
Ask: 39.2
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 1777.50 Call
Premium: 3590
Stock Price At Alert Generation: 1758.51
Bid: 35.9
Ask: 39.1
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 1765.00 Call
Premium: 3810
Stock Price At Alert Generation: 1747.46
Bid: 38.1
Ask: 41.7
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 50.00 Call
Premium: 196
Stock Price At Alert Generation: 49.09
Bid: 1.96
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 50.00 Call
Premium: 198
Stock Price At Alert Generation: 49.1
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 50.00 Call
Premium: 195
Stock Price At Alert Generation: 49.03
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 50.00 Call
Premium: 195
Stock Price At Alert Generation: 49.05
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 49.50 Call
Premium: 210
Stock Price At Alert Generation: 48.87
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 49.50 Call
Premium: 213
Stock Price At Alert Generation: 48.96
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 49.50 Call
Premium: 212
Stock Price At Alert Generation: 48.93
Bid: 2.12
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 49.50 Call
Premium: 213
Stock Price At Alert Generation: 48.95
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.78
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.79
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 49.50 Call
Premium: 202
Stock Price At Alert Generation: 48.71
Bid: 2.02
Ask: 2.15
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.78
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 49.50 Call
Premium: 194
Stock Price At Alert Generation: 48.54
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 49.50 Call
Premium: 198
Stock Price At Alert Generation: 48.63
Bid: 1.98
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.55
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 49.50 Call
Premium: 195
Stock Price At Alert Generation: 48.63
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 49.50 Call
Premium: 202
Stock Price At Alert Generation: 48.73
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 49.50 Call
Premium: 187
Stock Price At Alert Generation: 48.59
Bid: 1.87
Ask: 2.04
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 49.00 Call
Premium: 210
Stock Price At Alert Generation: 48.39
Bid: 2.1
Ask: 2.21
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.46
Bid: 2.12
Ask: 2.29
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 49.00 Call
Premium: 214
Stock Price At Alert Generation: 48.48
Bid: 2.14
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 49.50 Call
Premium: 199
Stock Price At Alert Generation: 48.53
Bid: 1.99
Ask: 2.18
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 49.50 Call
Premium: 196
Stock Price At Alert Generation: 48.55
Bid: 1.96
Ask: 2.14
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.7
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 49.50 Call
Premium: 212
Stock Price At Alert Generation: 48.66
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 49.50 Call
Premium: 209
Stock Price At Alert Generation: 48.73
Bid: 2.09
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 49.50 Call
Premium: 208
Stock Price At Alert Generation: 48.76
Bid: 2.08
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.66
Bid: 2.05
Ask: 2.23
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.7
Bid: 2.04
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.06
Bid: 2.02
Ask: 2.13
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.74
Bid: 2.05
Ask: 2.25
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 49.00 Call
Premium: 176
Stock Price At Alert Generation: 48.03
Bid: 1.76
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 47.86
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 47.77
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 48.50 Call
Premium: 202
Stock Price At Alert Generation: 47.77
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 210.00 Call
Premium: 1015
Stock Price At Alert Generation: 207.7
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 212.50 Call
Premium: 894
Stock Price At Alert Generation: 208.01
Bid: 8.95
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 212.50 Call
Premium: 930
Stock Price At Alert Generation: 208.17
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 212.50 Call
Premium: 935
Stock Price At Alert Generation: 208.69
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 212.50 Call
Premium: 955
Stock Price At Alert Generation: 208.87
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 212.50 Call
Premium: 944
Stock Price At Alert Generation: 208.63
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 212.50 Call
Premium: 965
Stock Price At Alert Generation: 209.04
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 212.50 Call
Premium: 960
Stock Price At Alert Generation: 208.95
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 212.50 Call
Premium: 955
Stock Price At Alert Generation: 209.11
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 212.50 Call
Premium: 955
Stock Price At Alert Generation: 209.1
Bid: 9.55
Ask: 10.1
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 212.50 Call
Premium: 955
Stock Price At Alert Generation: 208.68
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 212.50 Call
Premium: 985
Stock Price At Alert Generation: 209.56
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 215.00 Call
Premium: 944
Stock Price At Alert Generation: 210.72
Bid: 9.45
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 215.00 Call
Premium: 935
Stock Price At Alert Generation: 210.48
Bid: 9.35
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 215.00 Call
Premium: 960
Stock Price At Alert Generation: 211.01
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 215.00 Call
Premium: 940
Stock Price At Alert Generation: 210.76
Bid: 9.4
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 215.00 Call
Premium: 940
Stock Price At Alert Generation: 210.54
Bid: 9.4
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 215.00 Call
Premium: 910
Stock Price At Alert Generation: 211.09
Bid: 9.1
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 215.00 Call
Premium: 875
Stock Price At Alert Generation: 210.47
Bid: 8.75
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 212.50 Call
Premium: 1025
Stock Price At Alert Generation: 210.15
Bid: 10.25
Ask: 10.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 212.50 Call
Premium: 1030
Stock Price At Alert Generation: 209.86
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 212.50 Call
Premium: 944
Stock Price At Alert Generation: 208.5
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 210.00 Call
Premium: 1005
Stock Price At Alert Generation: 207.91
Bid: 10.05
Ask: 10.7
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 210.00 Call
Premium: 1010
Stock Price At Alert Generation: 207.78
Bid: 10.1
Ask: 10.75
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 210.00 Call
Premium: 1015
Stock Price At Alert Generation: 207.8
Bid: 10.15
Ask: 10.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 212.50 Call
Premium: 925
Stock Price At Alert Generation: 208.22
Bid: 9.25
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 212.50 Call
Premium: 915
Stock Price At Alert Generation: 208.63
Bid: 9.15
Ask: 10.15
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 210.00 Call
Premium: 840
Stock Price At Alert Generation: 205.82
Bid: 8.4
Ask: 8.95
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 210.00 Call
Premium: 894
Stock Price At Alert Generation: 207.55
Bid: 8.95
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 96.50 Call
Premium: 480
Stock Price At Alert Generation: 95.19
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 96.00 Call
Premium: 495
Stock Price At Alert Generation: 95.0
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 96.50 Call
Premium: 484
Stock Price At Alert Generation: 95.33
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 96.50 Call
Premium: 475
Stock Price At Alert Generation: 95.06
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 96.50 Call
Premium: 480
Stock Price At Alert Generation: 95.08
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.95
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.83
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.89
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.73
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 96.00 Call
Premium: 484
Stock Price At Alert Generation: 94.67
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.8
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.77
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.97
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.84
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.82
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.77
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 95.50 Call
Premium: 490
Stock Price At Alert Generation: 94.43
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 96.00 Call
Premium: 475
Stock Price At Alert Generation: 94.59
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.73
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 96.00 Call
Premium: 505
Stock Price At Alert Generation: 94.91
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 95.50 Call
Premium: 490
Stock Price At Alert Generation: 94.29
Bid: 4.9
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 500
Stock Price At Alert Generation: 94.44
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 95.50 Call
Premium: 495
Stock Price At Alert Generation: 94.43
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 96.00 Call
Premium: 509
Stock Price At Alert Generation: 94.99
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 96.50 Call
Premium: 505
Stock Price At Alert Generation: 95.2
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 96.50 Call
Premium: 495
Stock Price At Alert Generation: 95.08
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 96.00 Call
Premium: 505
Stock Price At Alert Generation: 94.79
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 95.50 Call
Premium: 505
Stock Price At Alert Generation: 94.5
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 95.50 Call
Premium: 490
Stock Price At Alert Generation: 94.25
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 95.00 Call
Premium: 500
Stock Price At Alert Generation: 93.99
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 95.00 Call
Premium: 490
Stock Price At Alert Generation: 93.72
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 95.00 Call
Premium: 490
Stock Price At Alert Generation: 93.79
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 95.00 Call
Premium: 505
Stock Price At Alert Generation: 94.03
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 95.00 Call
Premium: 490
Stock Price At Alert Generation: 93.66
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 95.00 Call
Premium: 484
Stock Price At Alert Generation: 93.44
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 93.50 Call
Premium: 484
Stock Price At Alert Generation: 92.56
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 93.50 Call
Premium: 480
Stock Price At Alert Generation: 92.35
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 93.00 Call
Premium: 470
Stock Price At Alert Generation: 91.88
Bid: 4.7
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.37
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.54
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.31
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.25
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.28
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.36
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.4
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.38
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 92.50 Call
Premium: 445
Stock Price At Alert Generation: 91.25
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 384.00 Call
Premium: 389
Stock Price At Alert Generation: 379.67
Bid: 3.89
Ask: 3.92
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 384.00 Call
Premium: 381
Stock Price At Alert Generation: 379.47
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 384.00 Call
Premium: 377
Stock Price At Alert Generation: 379.33
Bid: 3.77
Ask: 3.81
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 384.00 Call
Premium: 379
Stock Price At Alert Generation: 379.35
Bid: 3.79
Ask: 3.82
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 384.00 Call
Premium: 369
Stock Price At Alert Generation: 379.26
Bid: 3.69
Ask: 3.72
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 384.00 Call
Premium: 379
Stock Price At Alert Generation: 379.38
Bid: 3.79
Ask: 3.82
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 383.00 Call
Premium: 407
Stock Price At Alert Generation: 378.98
Bid: 4.07
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 383.00 Call
Premium: 409
Stock Price At Alert Generation: 379.07
Bid: 4.1
Ask: 4.13
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 383.00 Call
Premium: 404
Stock Price At Alert Generation: 378.81
Bid: 4.04
Ask: 4.07
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 383.00 Call
Premium: 405
Stock Price At Alert Generation: 378.88
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 383.00 Call
Premium: 409
Stock Price At Alert Generation: 379.04
Bid: 4.1
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 383.00 Call
Premium: 412
Stock Price At Alert Generation: 379.01
Bid: 4.12
Ask: 4.15
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 383.00 Call
Premium: 403
Stock Price At Alert Generation: 378.78
Bid: 4.03
Ask: 4.06
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 383.00 Call
Premium: 407
Stock Price At Alert Generation: 378.87
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 383.00 Call
Premium: 397
Stock Price At Alert Generation: 378.72
Bid: 3.97
Ask: 3.99
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 383.00 Call
Premium: 400
Stock Price At Alert Generation: 378.77
Bid: 4.0
Ask: 4.03
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 382.50 Call
Premium: 416
Stock Price At Alert Generation: 378.58
Bid: 4.16
Ask: 4.19
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 383.00 Call
Premium: 408
Stock Price At Alert Generation: 379.08
Bid: 4.08
Ask: 4.11
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 382.50 Call
Premium: 416
Stock Price At Alert Generation: 378.61
Bid: 4.16
Ask: 4.19
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 382.50 Call
Premium: 409
Stock Price At Alert Generation: 378.59
Bid: 4.1
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 382.50 Call
Premium: 409
Stock Price At Alert Generation: 378.38
Bid: 4.09
Ask: 4.13
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 382.50 Call
Premium: 422
Stock Price At Alert Generation: 378.7
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 383.00 Call
Premium: 405
Stock Price At Alert Generation: 378.85
Bid: 4.06
Ask: 4.08
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 383.00 Call
Premium: 405
Stock Price At Alert Generation: 378.98
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 383.00 Call
Premium: 413
Stock Price At Alert Generation: 379.0
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 383.00 Call
Premium: 407
Stock Price At Alert Generation: 379.09
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 383.00 Call
Premium: 407
Stock Price At Alert Generation: 379.06
Bid: 4.07
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 383.00 Call
Premium: 411
Stock Price At Alert Generation: 379.03
Bid: 4.11
Ask: 4.14
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 384.00 Call
Premium: 396
Stock Price At Alert Generation: 379.69
Bid: 3.96
Ask: 4.0
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 384.00 Call
Premium: 378
Stock Price At Alert Generation: 379.34
Bid: 3.78
Ask: 3.81
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 383.00 Call
Premium: 405
Stock Price At Alert Generation: 379.13
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 383.00 Call
Premium: 408
Stock Price At Alert Generation: 379.04
Bid: 4.08
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 383.00 Call
Premium: 408
Stock Price At Alert Generation: 379.0
Bid: 4.08
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 382.50 Call
Premium: 412
Stock Price At Alert Generation: 378.53
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 382.00 Call
Premium: 412
Stock Price At Alert Generation: 378.0
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 381.00 Call
Premium: 401
Stock Price At Alert Generation: 376.93
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 381.00 Call
Premium: 396
Stock Price At Alert Generation: 376.56
Bid: 3.96
Ask: 4.0
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 381.00 Call
Premium: 384
Stock Price At Alert Generation: 376.3
Bid: 3.84
Ask: 3.88
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 376.01
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.94
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.55
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.3
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.65
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.7
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.81
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.87
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 380.00 Call
Premium: 389
Stock Price At Alert Generation: 375.53
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 3210.00 Call
Premium: 9505
Stock Price At Alert Generation: 3175.62
Bid: 95.05
Ask: 96.45
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 3220.00 Call
Premium: 9395
Stock Price At Alert Generation: 3184.51
Bid: 93.95
Ask: 95.05
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 3225.00 Call
Premium: 9550
Stock Price At Alert Generation: 3192.19
Bid: 95.5
Ask: 96.45
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 3230.00 Call
Premium: 9530
Stock Price At Alert Generation: 3193.14
Bid: 95.3
Ask: 96.35
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 3230.00 Call
Premium: 9700
Stock Price At Alert Generation: 3197.0
Bid: 97.0
Ask: 98.0
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 3230.00 Call
Premium: 9760
Stock Price At Alert Generation: 3197.57
Bid: 97.6
Ask: 98.7
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 3235.00 Call
Premium: 9585
Stock Price At Alert Generation: 3199.02
Bid: 95.85
Ask: 96.9
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9685
Stock Price At Alert Generation: 3200.3
Bid: 96.85
Ask: 98.6
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 3230.00 Call
Premium: 9725
Stock Price At Alert Generation: 3196.51
Bid: 97.25
Ask: 98.15
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 3230.00 Call
Premium: 9685
Stock Price At Alert Generation: 3196.38
Bid: 96.85
Ask: 98.2
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9665
Stock Price At Alert Generation: 3201.26
Bid: 96.65
Ask: 97.9
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9650
Stock Price At Alert Generation: 3199.4
Bid: 96.5
Ask: 97.8
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 3235.00 Call
Premium: 9705
Stock Price At Alert Generation: 3201.7
Bid: 97.05
Ask: 98.55
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9850
Stock Price At Alert Generation: 3202.12
Bid: 98.5
Ask: 99.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9705
Stock Price At Alert Generation: 3200.48
Bid: 97.05
Ask: 98.5
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9705
Stock Price At Alert Generation: 3199.51
Bid: 97.05
Ask: 98.5
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 3230.00 Call
Premium: 9775
Stock Price At Alert Generation: 3196.63
Bid: 97.75
Ask: 99.05
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9645
Stock Price At Alert Generation: 3200.51
Bid: 96.45
Ask: 98.05
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9750
Stock Price At Alert Generation: 3201.0
Bid: 97.5
Ask: 98.9
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 3235.00 Call
Premium: 9575
Stock Price At Alert Generation: 3200.99
Bid: 95.75
Ask: 97.15
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 3225.00 Call
Premium: 9755
Stock Price At Alert Generation: 3190.06
Bid: 97.55
Ask: 98.7
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 3225.00 Call
Premium: 9625
Stock Price At Alert Generation: 3190.0
Bid: 96.25
Ask: 97.65
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 3230.00 Call
Premium: 9615
Stock Price At Alert Generation: 3194.65
Bid: 96.15
Ask: 97.7
Alert generated at: Thu, 07 Jan 2021 17:03:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9505
Stock Price At Alert Generation: 3198.68
Bid: 95.05
Ask: 96.35
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 3230.00 Call
Premium: 9795
Stock Price At Alert Generation: 3196.96
Bid: 97.95
Ask: 99.3
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 3230.00 Call
Premium: 9605
Stock Price At Alert Generation: 3194.0
Bid: 96.05
Ask: 97.35
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 3220.00 Call
Premium: 9710
Stock Price At Alert Generation: 3186.03
Bid: 97.1
Ask: 98.65
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 3220.00 Call
Premium: 9730
Stock Price At Alert Generation: 3186.2
Bid: 97.3
Ask: 99.0
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 3225.00 Call
Premium: 9745
Stock Price At Alert Generation: 3189.87
Bid: 97.45
Ask: 99.35
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 3225.00 Call
Premium: 9830
Stock Price At Alert Generation: 3193.0
Bid: 98.3
Ask: 100.55
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 3225.00 Call
Premium: 9530
Stock Price At Alert Generation: 3190.14
Bid: 95.3
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 3225.00 Call
Premium: 9750
Stock Price At Alert Generation: 3190.0
Bid: 97.5
Ask: 99.6
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 3225.00 Call
Premium: 9770
Stock Price At Alert Generation: 3192.48
Bid: 97.7
Ask: 99.8
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9820
Stock Price At Alert Generation: 3199.62
Bid: 98.2
Ask: 100.1
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9870
Stock Price At Alert Generation: 3200.0
Bid: 98.7
Ask: 100.8
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 3210.00 Call
Premium: 10020
Stock Price At Alert Generation: 3177.74
Bid: 100.2
Ask: 102.55
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 3215.00 Call
Premium: 10065
Stock Price At Alert Generation: 3178.65
Bid: 100.65
Ask: 103.35
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 3195.00 Call
Premium: 10535
Stock Price At Alert Generation: 3162.0
Bid: 105.35
Ask: 109.3
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 3195.00 Call
Premium: 9525
Stock Price At Alert Generation: 3160.06
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 3200.00 Call
Premium: 9325
Stock Price At Alert Generation: 3164.0
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9525
Stock Price At Alert Generation: 3160.02
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9525
Stock Price At Alert Generation: 3160.0
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9325
Stock Price At Alert Generation: 3164.29
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9325
Stock Price At Alert Generation: 3164.0
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9525
Stock Price At Alert Generation: 3163.0
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 3200.00 Call
Premium: 9325
Stock Price At Alert Generation: 3165.0
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 3195.00 Call
Premium: 9525
Stock Price At Alert Generation: 3163.02
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 57.00 Call
Premium: 217
Stock Price At Alert Generation: 56.2
Bid: 2.17
Ask: 2.33
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 57.00 Call
Premium: 216
Stock Price At Alert Generation: 56.01
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 57.00 Call
Premium: 216
Stock Price At Alert Generation: 56.03
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 57.00 Call
Premium: 227
Stock Price At Alert Generation: 56.12
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 57.00 Call
Premium: 225
Stock Price At Alert Generation: 56.13
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 57.00 Call
Premium: 220
Stock Price At Alert Generation: 56.09
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 56.50 Call
Premium: 235
Stock Price At Alert Generation: 55.94
Bid: 2.35
Ask: 2.52
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 57.00 Call
Premium: 218
Stock Price At Alert Generation: 56.18
Bid: 2.18
Ask: 2.36
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 56.50 Call
Premium: 231
Stock Price At Alert Generation: 55.82
Bid: 2.31
Ask: 2.41
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 56.50 Call
Premium: 233
Stock Price At Alert Generation: 55.94
Bid: 2.33
Ask: 2.47
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 56.50 Call
Premium: 231
Stock Price At Alert Generation: 55.89
Bid: 2.31
Ask: 2.49
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 57.00 Call
Premium: 220
Stock Price At Alert Generation: 56.02
Bid: 2.2
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 56.50 Call
Premium: 231
Stock Price At Alert Generation: 55.85
Bid: 2.31
Ask: 2.41
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 56.50 Call
Premium: 242
Stock Price At Alert Generation: 55.91
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 56.50 Call
Premium: 229
Stock Price At Alert Generation: 55.81
Bid: 2.3
Ask: 2.47
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 56.50 Call
Premium: 231
Stock Price At Alert Generation: 55.9
Bid: 2.32
Ask: 2.48
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 56.50 Call
Premium: 216
Stock Price At Alert Generation: 55.65
Bid: 2.16
Ask: 2.39
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.38
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 56.00 Call
Premium: 211
Stock Price At Alert Generation: 55.1
Bid: 2.11
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 55.50 Call
Premium: 222
Stock Price At Alert Generation: 54.84
Bid: 2.22
Ask: 2.39
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 56.00 Call
Premium: 210
Stock Price At Alert Generation: 54.99
Bid: 2.1
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 56.00 Call
Premium: 213
Stock Price At Alert Generation: 54.97
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 56.00 Call
Premium: 225
Stock Price At Alert Generation: 55.25
Bid: 2.26
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 56.00 Call
Premium: 224
Stock Price At Alert Generation: 55.27
Bid: 2.24
Ask: 2.45
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 56.00 Call
Premium: 216
Stock Price At Alert Generation: 55.24
Bid: 2.16
Ask: 2.35
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 57.00 Call
Premium: 202
Stock Price At Alert Generation: 55.5
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.06
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 55.50 Call
Premium: 212
Stock Price At Alert Generation: 54.8
Bid: 2.12
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 55.00 Call
Premium: 206
Stock Price At Alert Generation: 54.19
Bid: 2.06
Ask: 2.25
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.18
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.15
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.08
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.06
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.05
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.2
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.01
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.95
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.92
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 272.50 Call
Premium: 1005
Stock Price At Alert Generation: 269.78
Bid: 10.05
Ask: 10.6
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 275.00 Call
Premium: 910
Stock Price At Alert Generation: 270.02
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 272.50 Call
Premium: 1010
Stock Price At Alert Generation: 269.65
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 960
Stock Price At Alert Generation: 268.75
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 272.50 Call
Premium: 960
Stock Price At Alert Generation: 268.7
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 272.50 Call
Premium: 950
Stock Price At Alert Generation: 268.3
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 272.50 Call
Premium: 940
Stock Price At Alert Generation: 268.22
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 272.50 Call
Premium: 965
Stock Price At Alert Generation: 268.71
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 272.50 Call
Premium: 960
Stock Price At Alert Generation: 268.47
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 960
Stock Price At Alert Generation: 268.62
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 965
Stock Price At Alert Generation: 268.83
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 272.50 Call
Premium: 944
Stock Price At Alert Generation: 268.28
Bid: 9.45
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 272.50 Call
Premium: 940
Stock Price At Alert Generation: 268.12
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 272.50 Call
Premium: 955
Stock Price At Alert Generation: 268.34
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 272.50 Call
Premium: 925
Stock Price At Alert Generation: 267.93
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 272.50 Call
Premium: 925
Stock Price At Alert Generation: 267.68
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 930
Stock Price At Alert Generation: 267.93
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 272.50 Call
Premium: 944
Stock Price At Alert Generation: 268.37
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 272.50 Call
Premium: 975
Stock Price At Alert Generation: 268.81
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 272.50 Call
Premium: 950
Stock Price At Alert Generation: 268.28
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 272.50 Call
Premium: 940
Stock Price At Alert Generation: 268.0
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 272.50 Call
Premium: 969
Stock Price At Alert Generation: 268.71
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 272.50 Call
Premium: 969
Stock Price At Alert Generation: 269.04
Bid: 9.7
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 275.00 Call
Premium: 905
Stock Price At Alert Generation: 269.81
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 272.50 Call
Premium: 1005
Stock Price At Alert Generation: 269.47
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 272.50 Call
Premium: 985
Stock Price At Alert Generation: 269.57
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 950
Stock Price At Alert Generation: 268.19
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 930
Stock Price At Alert Generation: 268.03
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 272.50 Call
Premium: 980
Stock Price At Alert Generation: 268.87
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 272.50 Call
Premium: 990
Stock Price At Alert Generation: 269.42
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 275.00 Call
Premium: 885
Stock Price At Alert Generation: 269.99
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 272.50 Call
Premium: 965
Stock Price At Alert Generation: 268.84
Bid: 9.65
Ask: 10.15
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 275.00 Call
Premium: 900
Stock Price At Alert Generation: 270.0
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 275.00 Call
Premium: 940
Stock Price At Alert Generation: 270.88
Bid: 9.4
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 275.00 Call
Premium: 950
Stock Price At Alert Generation: 270.95
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 272.50 Call
Premium: 1050
Stock Price At Alert Generation: 269.29
Bid: 10.5
Ask: 10.95
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 272.50 Call
Premium: 994
Stock Price At Alert Generation: 268.57
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 270.00 Call
Premium: 915
Stock Price At Alert Generation: 266.09
Bid: 9.15
Ask: 9.9
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 270.00 Call
Premium: 844
Stock Price At Alert Generation: 266.1
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 270.00 Call
Premium: 844
Stock Price At Alert Generation: 266.11
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 270.00 Call
Premium: 844
Stock Price At Alert Generation: 265.74
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 230.00 Call
Premium: 944
Stock Price At Alert Generation: 226.95
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 230.00 Call
Premium: 940
Stock Price At Alert Generation: 226.82
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 230.00 Call
Premium: 960
Stock Price At Alert Generation: 227.3
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 232.50 Call
Premium: 875
Stock Price At Alert Generation: 228.36
Bid: 8.75
Ask: 9.15
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 232.50 Call
Premium: 915
Stock Price At Alert Generation: 228.94
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 232.50 Call
Premium: 910
Stock Price At Alert Generation: 228.8
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 232.50 Call
Premium: 910
Stock Price At Alert Generation: 228.51
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 232.50 Call
Premium: 900
Stock Price At Alert Generation: 228.48
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 232.50 Call
Premium: 900
Stock Price At Alert Generation: 228.48
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 232.50 Call
Premium: 910
Stock Price At Alert Generation: 228.95
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 232.50 Call
Premium: 910
Stock Price At Alert Generation: 228.77
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 232.50 Call
Premium: 885
Stock Price At Alert Generation: 228.64
Bid: 8.85
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 232.50 Call
Premium: 919
Stock Price At Alert Generation: 229.05
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 232.50 Call
Premium: 910
Stock Price At Alert Generation: 228.39
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 230.00 Call
Premium: 1005
Stock Price At Alert Generation: 227.72
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 232.50 Call
Premium: 869
Stock Price At Alert Generation: 227.95
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 230.00 Call
Premium: 944
Stock Price At Alert Generation: 227.03
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 230.00 Call
Premium: 885
Stock Price At Alert Generation: 226.28
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 230.00 Call
Premium: 940
Stock Price At Alert Generation: 226.87
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 230.00 Call
Premium: 900
Stock Price At Alert Generation: 225.89
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 230.00 Call
Premium: 844
Stock Price At Alert Generation: 225.46
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 227.50 Call
Premium: 910
Stock Price At Alert Generation: 224.53
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 227.50 Call
Premium: 880
Stock Price At Alert Generation: 224.13
Bid: 8.8
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 227.50 Call
Premium: 880
Stock Price At Alert Generation: 224.27
Bid: 8.8
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 227.50 Call
Premium: 825
Stock Price At Alert Generation: 222.94
Bid: 8.25
Ask: 8.9
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 225.00 Call
Premium: 880
Stock Price At Alert Generation: 221.5
Bid: 8.8
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 225.00 Call
Premium: 869
Stock Price At Alert Generation: 220.95
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 225.00 Call
Premium: 835
Stock Price At Alert Generation: 220.89
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 225.00 Call
Premium: 840
Stock Price At Alert Generation: 220.3
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 225.00 Call
Premium: 855
Stock Price At Alert Generation: 220.69
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 225.00 Call
Premium: 905
Stock Price At Alert Generation: 222.23
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 225.00 Call
Premium: 919
Stock Price At Alert Generation: 221.96
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 227.50 Call
Premium: 850
Stock Price At Alert Generation: 223.81
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 225.00 Call
Premium: 940
Stock Price At Alert Generation: 222.65
Bid: 9.4
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 227.50 Call
Premium: 825
Stock Price At Alert Generation: 223.06
Bid: 8.25
Ask: 8.85
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 225.00 Call
Premium: 910
Stock Price At Alert Generation: 221.34
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 227.50 Call
Premium: 830
Stock Price At Alert Generation: 223.79
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 230.00 Call
Premium: 935
Stock Price At Alert Generation: 227.3
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 230.00 Call
Premium: 935
Stock Price At Alert Generation: 227.52
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 230.00 Call
Premium: 935
Stock Price At Alert Generation: 226.9
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 230.00 Call
Premium: 935
Stock Price At Alert Generation: 227.22
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 230.00 Call
Premium: 935
Stock Price At Alert Generation: 226.86
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 230.00 Call
Premium: 935
Stock Price At Alert Generation: 227.41
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 182.50 Call
Premium: 355
Stock Price At Alert Generation: 179.06
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 179.17
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 178.96
Bid: 3.45
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 365
Stock Price At Alert Generation: 179.24
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 182.50 Call
Premium: 380
Stock Price At Alert Generation: 179.53
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 182.50 Call
Premium: 390
Stock Price At Alert Generation: 179.67
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 390
Stock Price At Alert Generation: 179.82
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 182.50 Call
Premium: 380
Stock Price At Alert Generation: 179.54
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 182.50 Call
Premium: 370
Stock Price At Alert Generation: 179.26
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 370
Stock Price At Alert Generation: 179.18
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 182.50 Call
Premium: 355
Stock Price At Alert Generation: 178.83
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 178.83
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 178.69
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 182.50 Call
Premium: 365
Stock Price At Alert Generation: 179.11
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 182.50 Call
Premium: 355
Stock Price At Alert Generation: 178.94
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 178.6
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 178.44
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 350
Stock Price At Alert Generation: 178.66
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 178.53
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.28
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.33
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 178.63
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 178.57
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 178.56
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 178.88
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 182.50 Call
Premium: 365
Stock Price At Alert Generation: 178.83
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 375
Stock Price At Alert Generation: 179.05
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 182.50 Call
Premium: 350
Stock Price At Alert Generation: 178.51
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 350
Stock Price At Alert Generation: 178.49
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 178.42
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 180.00 Call
Premium: 434
Stock Price At Alert Generation: 178.21
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 180.00 Call
Premium: 415
Stock Price At Alert Generation: 177.9
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 180.00 Call
Premium: 430
Stock Price At Alert Generation: 178.21
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 179.16
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 365
Stock Price At Alert Generation: 179.23
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.35
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 178.75
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 182.50 Call
Premium: 385
Stock Price At Alert Generation: 179.52
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 14:33:05