Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 Jan 2021 53.50 Call
Premium: 239

Stock Price At Alert Generation: 52.53
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 53.50 Call
Premium: 239

Stock Price At Alert Generation: 52.53
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 53.50 Call
Premium: 238

Stock Price At Alert Generation: 52.52
Bid: 2.38
Ask: 2.46
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 53.00 Call
Premium: 258

Stock Price At Alert Generation: 52.37
Bid: 2.58
Ask: 2.68
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 53.00 Call
Premium: 256

Stock Price At Alert Generation: 52.46
Bid: 2.56
Ask: 2.67
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 53.00 Call
Premium: 243

Stock Price At Alert Generation: 52.25
Bid: 2.43
Ask: 2.53
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 53.00 Call
Premium: 243

Stock Price At Alert Generation: 52.17
Bid: 2.43
Ask: 2.51
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 53.00 Call
Premium: 244

Stock Price At Alert Generation: 52.26
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 53.00 Call
Premium: 242

Stock Price At Alert Generation: 52.23
Bid: 2.42
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 53.00 Call
Premium: 238

Stock Price At Alert Generation: 52.05
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 53.00 Call
Premium: 237

Stock Price At Alert Generation: 52.14
Bid: 2.37
Ask: 2.51
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.27
Bid: 2.5
Ask: 2.62
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 53.50 Call
Premium: 241

Stock Price At Alert Generation: 52.48
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 54.00 Call
Premium: 227

Stock Price At Alert Generation: 53.01
Bid: 2.28
Ask: 2.54
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 53.50 Call
Premium: 261

Stock Price At Alert Generation: 52.89
Bid: 2.61
Ask: 2.74
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 53.50 Call
Premium: 261

Stock Price At Alert Generation: 52.78
Bid: 2.61
Ask: 2.66
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 53.50 Call
Premium: 261

Stock Price At Alert Generation: 52.75
Bid: 2.61
Ask: 2.65
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 53.50 Call
Premium: 261

Stock Price At Alert Generation: 52.68
Bid: 2.61
Ask: 2.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 54.00 Call
Premium: 264

Stock Price At Alert Generation: 53.21
Bid: 2.64
Ask: 2.74
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 53.50 Call
Premium: 272

Stock Price At Alert Generation: 52.97
Bid: 2.72
Ask: 2.82
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 53.50 Call
Premium: 265

Stock Price At Alert Generation: 52.76
Bid: 2.65
Ask: 2.91
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 53.50 Call
Premium: 245

Stock Price At Alert Generation: 52.49
Bid: 2.45
Ask: 2.54
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 52.50 Call
Premium: 265

Stock Price At Alert Generation: 51.98
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 52.50 Call
Premium: 260

Stock Price At Alert Generation: 51.71
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 52.50 Call
Premium: 247

Stock Price At Alert Generation: 51.61
Bid: 2.47
Ask: 2.61
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 52.50 Call
Premium: 239

Stock Price At Alert Generation: 51.54
Bid: 2.39
Ask: 2.54
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 52.00 Call
Premium: 263

Stock Price At Alert Generation: 51.33
Bid: 2.63
Ask: 2.75
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.65
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 52.00 Call
Premium: 250

Stock Price At Alert Generation: 51.35
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 52.50 Call
Premium: 234

Stock Price At Alert Generation: 51.5
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 53.00 Call
Premium: 249

Stock Price At Alert Generation: 52.04
Bid: 2.49
Ask: 2.62
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 51.99
Bid: 2.36
Ask: 2.57
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.35
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.32
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.3
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.38
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.33
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.33
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 72.00 Call
Premium: 345

Stock Price At Alert Generation: 71.18
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 72.00 Call
Premium: 345

Stock Price At Alert Generation: 71.15
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.87
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.05
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.09
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 70.92
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 72.00 Call
Premium: 330

Stock Price At Alert Generation: 70.88
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 72.00 Call
Premium: 330

Stock Price At Alert Generation: 70.83
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 70.84
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.83
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.73
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 70.87
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.92
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.95
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 72.00 Call
Premium: 365

Stock Price At Alert Generation: 71.27
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 70.82
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.96
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.79
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.77
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 70.81
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.54
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.64
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 71.50 Call
Premium: 345

Stock Price At Alert Generation: 70.3
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.37
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.5
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 71.00 Call
Premium: 370

Stock Price At Alert Generation: 70.25
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 71.00 Call
Premium: 360

Stock Price At Alert Generation: 70.17
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 71.00 Call
Premium: 355

Stock Price At Alert Generation: 69.86
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 70.50 Call
Premium: 355

Stock Price At Alert Generation: 69.44
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 70.00 Call
Premium: 365

Stock Price At Alert Generation: 69.3
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 70.00 Call
Premium: 355

Stock Price At Alert Generation: 69.0
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 70.50 Call
Premium: 340

Stock Price At Alert Generation: 69.34
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 70.00 Call
Premium: 350

Stock Price At Alert Generation: 68.83
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 133.00 Call
Premium: 450

Stock Price At Alert Generation: 131.39
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.1
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.25
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.99
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 130.73
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 133.00 Call
Premium: 415

Stock Price At Alert Generation: 130.79
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.56
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.59
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.52
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.41
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.57
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.44
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.26
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.44
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.44
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.38
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.04
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.49
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.44
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.47
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.17
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.06
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.29
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 17:03:01
Sell
29 Jan 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.65
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 133.00 Call
Premium: 425

Stock Price At Alert Generation: 130.84
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.6
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.46
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.85
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.44
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.32
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.17
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 132.00 Call
Premium: 440

Stock Price At Alert Generation: 129.96
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 132.00 Call
Premium: 459

Stock Price At Alert Generation: 130.14
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 131.00 Call
Premium: 470

Stock Price At Alert Generation: 129.5
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 131.00 Call
Premium: 470

Stock Price At Alert Generation: 129.19
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 130.00 Call
Premium: 445

Stock Price At Alert Generation: 127.89
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 130.00 Call
Premium: 459

Stock Price At Alert Generation: 128.32
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 130.00 Call
Premium: 455

Stock Price At Alert Generation: 128.35
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.33
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.5
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.32
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.3
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.4
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.49
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.51
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.46
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 128.26
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 218.8
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.08
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 218.87
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 222.50 Call
Premium: 450

Stock Price At Alert Generation: 218.76
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 218.76
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.38
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.18
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 217.95
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.13
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.22
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.38
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.42
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.48
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.34
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.2
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 220.00 Call
Premium: 520

Stock Price At Alert Generation: 217.65
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.11
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.23
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.25
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.05
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 217.92
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.36
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 17:03:01
Sell
29 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.25
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.32
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.35
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.68
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.63
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 217.93
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.73
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.12
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.99
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.64
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.82
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.14
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 220.00 Call
Premium: 480

Stock Price At Alert Generation: 216.07
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 215.63
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.15
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 515.00 Call
Premium: 2110

Stock Price At Alert Generation: 508.91
Bid: 21.1
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 517.50 Call
Premium: 2065

Stock Price At Alert Generation: 510.09
Bid: 20.65
Ask: 21.15
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 517.50 Call
Premium: 2080

Stock Price At Alert Generation: 510.52
Bid: 20.8
Ask: 21.6
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 517.50 Call
Premium: 2050

Stock Price At Alert Generation: 509.94
Bid: 20.5
Ask: 21.15
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 517.50 Call
Premium: 2080

Stock Price At Alert Generation: 510.79
Bid: 20.8
Ask: 21.7
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 517.50 Call
Premium: 2055

Stock Price At Alert Generation: 510.13
Bid: 20.55
Ask: 21.55
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2025

Stock Price At Alert Generation: 509.96
Bid: 20.25
Ask: 21.3
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 517.50 Call
Premium: 2050

Stock Price At Alert Generation: 510.01
Bid: 20.5
Ask: 21.45
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 517.50 Call
Premium: 2065

Stock Price At Alert Generation: 509.91
Bid: 20.65
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 517.50 Call
Premium: 2140

Stock Price At Alert Generation: 511.52
Bid: 21.4
Ask: 21.95
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 517.50 Call
Premium: 2145

Stock Price At Alert Generation: 511.76
Bid: 21.45
Ask: 22.35
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 517.50 Call
Premium: 2075

Stock Price At Alert Generation: 510.09
Bid: 20.75
Ask: 21.75
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 509.53
Bid: 21.85
Ask: 22.1
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 515.00 Call
Premium: 2180

Stock Price At Alert Generation: 509.6
Bid: 21.8
Ask: 22.15
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.67
Bid: 20.9
Ask: 21.3
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 515.00 Call
Premium: 2100

Stock Price At Alert Generation: 508.0
Bid: 21.0
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 515.00 Call
Premium: 2085

Stock Price At Alert Generation: 507.66
Bid: 20.85
Ask: 21.0
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 508.19
Bid: 20.9
Ask: 21.3
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 515.00 Call
Premium: 2105

Stock Price At Alert Generation: 508.53
Bid: 21.05
Ask: 21.8
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 515.00 Call
Premium: 2105

Stock Price At Alert Generation: 508.72
Bid: 21.05
Ask: 21.5
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 515.00 Call
Premium: 2085

Stock Price At Alert Generation: 508.09
Bid: 20.85
Ask: 21.35
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 515.00 Call
Premium: 2070

Stock Price At Alert Generation: 507.79
Bid: 20.7
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 515.00 Call
Premium: 2120

Stock Price At Alert Generation: 509.8
Bid: 21.2
Ask: 22.0
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 517.50 Call
Premium: 2085

Stock Price At Alert Generation: 510.33
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 508.21
Bid: 20.9
Ask: 21.4
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 515.00 Call
Premium: 2150

Stock Price At Alert Generation: 509.38
Bid: 21.5
Ask: 22.1
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 515.00 Call
Premium: 2110

Stock Price At Alert Generation: 508.92
Bid: 21.1
Ask: 21.95
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 515.00 Call
Premium: 2125

Stock Price At Alert Generation: 508.72
Bid: 21.25
Ask: 21.65
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 515.00 Call
Premium: 2165

Stock Price At Alert Generation: 509.47
Bid: 21.65
Ask: 22.3
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 517.50 Call
Premium: 2090

Stock Price At Alert Generation: 510.53
Bid: 20.9
Ask: 22.05
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 517.50 Call
Premium: 2175

Stock Price At Alert Generation: 511.97
Bid: 21.75
Ask: 22.5
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 517.50 Call
Premium: 2165

Stock Price At Alert Generation: 511.26
Bid: 21.65
Ask: 22.8
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 517.50 Call
Premium: 2225

Stock Price At Alert Generation: 512.23
Bid: 22.25
Ask: 22.95
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 520.00 Call
Premium: 2285

Stock Price At Alert Generation: 514.22
Bid: 22.85
Ask: 23.7
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 520.00 Call
Premium: 2215

Stock Price At Alert Generation: 514.31
Bid: 22.15
Ask: 23.0
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 520.00 Call
Premium: 2220

Stock Price At Alert Generation: 513.24
Bid: 22.2
Ask: 22.5
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 520.00 Call
Premium: 2285

Stock Price At Alert Generation: 513.2
Bid: 22.85
Ask: 23.6
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 515.00 Call
Premium: 2315

Stock Price At Alert Generation: 509.32
Bid: 23.15
Ask: 24.6
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 507.18
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 515.00 Call
Premium: 1875

Stock Price At Alert Generation: 507.51
Bid: 18.75
Ask: 19.7
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 507.0
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 506.4
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 506.5
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 506.7
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 506.58
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 506.65
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 512.50 Call
Premium: 1955

Stock Price At Alert Generation: 505.99
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 382.50 Call
Premium: 1835

Stock Price At Alert Generation: 377.62
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 382.50 Call
Premium: 1764

Stock Price At Alert Generation: 377.19
Bid: 17.65
Ask: 18.8
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 380.00 Call
Premium: 1864

Stock Price At Alert Generation: 375.54
Bid: 18.65
Ask: 19.15
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 380.00 Call
Premium: 1795

Stock Price At Alert Generation: 374.34
Bid: 17.95
Ask: 18.7
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 380.00 Call
Premium: 1839

Stock Price At Alert Generation: 375.18
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 380.00 Call
Premium: 1820

Stock Price At Alert Generation: 374.81
Bid: 18.2
Ask: 19.35
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 380.00 Call
Premium: 1789

Stock Price At Alert Generation: 374.14
Bid: 17.9
Ask: 18.65
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 377.50 Call
Premium: 1814

Stock Price At Alert Generation: 372.77
Bid: 18.15
Ask: 18.8
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 377.50 Call
Premium: 1764

Stock Price At Alert Generation: 371.67
Bid: 17.65
Ask: 18.15
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 377.50 Call
Premium: 1780

Stock Price At Alert Generation: 371.85
Bid: 17.8
Ask: 18.25
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 377.50 Call
Premium: 1760

Stock Price At Alert Generation: 371.92
Bid: 17.6
Ask: 18.4
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 377.50 Call
Premium: 1780

Stock Price At Alert Generation: 372.07
Bid: 17.8
Ask: 18.15
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 375.00 Call
Premium: 1825

Stock Price At Alert Generation: 370.86
Bid: 18.25
Ask: 19.25
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 377.50 Call
Premium: 1800

Stock Price At Alert Generation: 371.72
Bid: 18.0
Ask: 18.4
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 377.50 Call
Premium: 1835

Stock Price At Alert Generation: 373.17
Bid: 18.35
Ask: 18.95
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 377.50 Call
Premium: 1800

Stock Price At Alert Generation: 372.36
Bid: 18.0
Ask: 18.9
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 375.00 Call
Premium: 1835

Stock Price At Alert Generation: 370.12
Bid: 18.35
Ask: 18.9
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 375.00 Call
Premium: 1814

Stock Price At Alert Generation: 370.21
Bid: 18.15
Ask: 18.95
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 375.00 Call
Premium: 1810

Stock Price At Alert Generation: 369.53
Bid: 18.1
Ask: 18.9
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 372.50 Call
Premium: 1860

Stock Price At Alert Generation: 368.71
Bid: 18.6
Ask: 19.45
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 372.50 Call
Premium: 1820

Stock Price At Alert Generation: 368.03
Bid: 18.2
Ask: 19.1
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 372.50 Call
Premium: 1870

Stock Price At Alert Generation: 368.52
Bid: 18.7
Ask: 19.4
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 375.00 Call
Premium: 1820

Stock Price At Alert Generation: 370.6
Bid: 18.2
Ask: 19.35
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 377.50 Call
Premium: 1839

Stock Price At Alert Generation: 372.47
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 377.50 Call
Premium: 1825

Stock Price At Alert Generation: 371.41
Bid: 18.25
Ask: 18.7
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 375.00 Call
Premium: 1910

Stock Price At Alert Generation: 371.2
Bid: 19.1
Ask: 19.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 375.00 Call
Premium: 1780

Stock Price At Alert Generation: 369.0
Bid: 17.8
Ask: 18.7
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 375.00 Call
Premium: 1839

Stock Price At Alert Generation: 369.75
Bid: 18.4
Ask: 19.3
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 375.00 Call
Premium: 1875

Stock Price At Alert Generation: 370.51
Bid: 18.75
Ask: 19.95
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 375.00 Call
Premium: 1775

Stock Price At Alert Generation: 369.02
Bid: 17.75
Ask: 18.65
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 372.50 Call
Premium: 1780

Stock Price At Alert Generation: 366.52
Bid: 17.8
Ask: 18.75
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 370.00 Call
Premium: 1764

Stock Price At Alert Generation: 364.16
Bid: 17.65
Ask: 18.6
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 372.50 Call
Premium: 1860

Stock Price At Alert Generation: 367.52
Bid: 18.6
Ask: 19.35
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 375.00 Call
Premium: 1770

Stock Price At Alert Generation: 369.3
Bid: 17.7
Ask: 18.85
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 375.00 Call
Premium: 1839

Stock Price At Alert Generation: 369.83
Bid: 18.4
Ask: 19.65
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 375.00 Call
Premium: 1795

Stock Price At Alert Generation: 369.01
Bid: 17.95
Ask: 19.0
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 367.50 Call
Premium: 1850

Stock Price At Alert Generation: 362.83
Bid: 18.5
Ask: 19.75
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 362.50 Call
Premium: 1780

Stock Price At Alert Generation: 358.26
Bid: 17.8
Ask: 19.15
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 357.50 Call
Premium: 1320

Stock Price At Alert Generation: 353.0
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 357.50 Call
Premium: 1320

Stock Price At Alert Generation: 352.15
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 357.50 Call
Premium: 1320

Stock Price At Alert Generation: 351.54
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395

Stock Price At Alert Generation: 350.55
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395

Stock Price At Alert Generation: 351.0
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395

Stock Price At Alert Generation: 350.5
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 355.00 Call
Premium: 1395

Stock Price At Alert Generation: 350.5
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 355.00 Call
Premium: 1395

Stock Price At Alert Generation: 349.6
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 352.50 Call
Premium: 1495

Stock Price At Alert Generation: 348.9
Bid: 14.95
Ask: 15.85
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 122.00 Call
Premium: 550

Stock Price At Alert Generation: 120.55
Bid: 5.5
Ask: 5.95
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 122.00 Call
Premium: 545

Stock Price At Alert Generation: 120.44
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 122.00 Call
Premium: 535

Stock Price At Alert Generation: 120.31
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 122.00 Call
Premium: 530

Stock Price At Alert Generation: 119.93
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 121.00 Call
Premium: 560

Stock Price At Alert Generation: 119.8
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 122.00 Call
Premium: 515

Stock Price At Alert Generation: 119.87
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 122.00 Call
Premium: 515

Stock Price At Alert Generation: 119.82
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 121.00 Call
Premium: 560

Stock Price At Alert Generation: 119.8
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 122.00 Call
Premium: 520

Stock Price At Alert Generation: 120.04
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 121.00 Call
Premium: 550

Stock Price At Alert Generation: 119.61
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 121.00 Call
Premium: 560

Stock Price At Alert Generation: 119.75
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 122.00 Call
Premium: 525

Stock Price At Alert Generation: 119.9
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 122.00 Call
Premium: 520

Stock Price At Alert Generation: 119.82
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 122.00 Call
Premium: 525

Stock Price At Alert Generation: 119.85
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 122.00 Call
Premium: 535

Stock Price At Alert Generation: 120.26
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 122.00 Call
Premium: 560

Stock Price At Alert Generation: 120.58
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 122.00 Call
Premium: 560

Stock Price At Alert Generation: 120.43
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 122.00 Call
Premium: 540

Stock Price At Alert Generation: 120.17
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 123.00 Call
Premium: 550

Stock Price At Alert Generation: 121.33
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 122.00 Call
Premium: 550

Stock Price At Alert Generation: 120.62
Bid: 5.5
Ask: 6.1
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 121.00 Call
Premium: 530

Stock Price At Alert Generation: 119.31
Bid: 5.3
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 121.00 Call
Premium: 545

Stock Price At Alert Generation: 119.44
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 121.00 Call
Premium: 525

Stock Price At Alert Generation: 119.0
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 121.00 Call
Premium: 535

Stock Price At Alert Generation: 119.05
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 121.00 Call
Premium: 520

Stock Price At Alert Generation: 119.05
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 121.00 Call
Premium: 535

Stock Price At Alert Generation: 119.2
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 121.00 Call
Premium: 525

Stock Price At Alert Generation: 119.06
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 121.00 Call
Premium: 545

Stock Price At Alert Generation: 119.66
Bid: 5.45
Ask: 5.9
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 121.00 Call
Premium: 560

Stock Price At Alert Generation: 119.5
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 119.00 Call
Premium: 570

Stock Price At Alert Generation: 117.7
Bid: 5.7
Ask: 6.3
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 119.00 Call
Premium: 525

Stock Price At Alert Generation: 117.13
Bid: 5.25
Ask: 5.8
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 119.00 Call
Premium: 555

Stock Price At Alert Generation: 117.78
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 120.00 Call
Premium: 520

Stock Price At Alert Generation: 117.84
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.24
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 120.00 Call
Premium: 545

Stock Price At Alert Generation: 118.67
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 540.00 Call
Premium: 1695

Stock Price At Alert Generation: 534.56
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 540.00 Call
Premium: 1625

Stock Price At Alert Generation: 533.03
Bid: 16.25
Ask: 16.8
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 540.00 Call
Premium: 1614

Stock Price At Alert Generation: 533.25
Bid: 16.15
Ask: 16.65
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 540.00 Call
Premium: 1614

Stock Price At Alert Generation: 532.76
Bid: 16.15
Ask: 16.9
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 540.00 Call
Premium: 1630

Stock Price At Alert Generation: 533.12
Bid: 16.3
Ask: 16.8
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.29
Bid: 16.5
Ask: 17.0
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 532.62
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 540.00 Call
Premium: 1645

Stock Price At Alert Generation: 533.28
Bid: 16.45
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 537.50 Call
Premium: 1645

Stock Price At Alert Generation: 531.24
Bid: 16.45
Ask: 17.05
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 531.17
Bid: 16.35
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 537.50 Call
Premium: 1675

Stock Price At Alert Generation: 531.66
Bid: 16.75
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 537.50 Call
Premium: 1700

Stock Price At Alert Generation: 531.97
Bid: 17.0
Ask: 17.45
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 537.50 Call
Premium: 1664

Stock Price At Alert Generation: 531.92
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 537.50 Call
Premium: 1695

Stock Price At Alert Generation: 531.78
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 537.50 Call
Premium: 1595

Stock Price At Alert Generation: 529.75
Bid: 15.95
Ask: 16.85
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 535.00 Call
Premium: 1614

Stock Price At Alert Generation: 528.44
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 532.50 Call
Premium: 1655

Stock Price At Alert Generation: 526.28
Bid: 16.55
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1605

Stock Price At Alert Generation: 526.17
Bid: 16.05
Ask: 16.85
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 535.00 Call
Premium: 1639

Stock Price At Alert Generation: 528.76
Bid: 16.4
Ask: 17.1
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 537.50 Call
Premium: 1605

Stock Price At Alert Generation: 530.29
Bid: 16.05
Ask: 16.45
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 535.00 Call
Premium: 1630

Stock Price At Alert Generation: 528.16
Bid: 16.3
Ask: 16.85
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 535.00 Call
Premium: 1600

Stock Price At Alert Generation: 528.31
Bid: 16.0
Ask: 16.65
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 535.00 Call
Premium: 1680

Stock Price At Alert Generation: 529.26
Bid: 16.8
Ask: 17.3
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 537.50 Call
Premium: 1600

Stock Price At Alert Generation: 530.19
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 535.00 Call
Premium: 1680

Stock Price At Alert Generation: 528.92
Bid: 16.8
Ask: 17.4
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 535.00 Call
Premium: 1625

Stock Price At Alert Generation: 528.29
Bid: 16.25
Ask: 16.75
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 532.50 Call
Premium: 1645

Stock Price At Alert Generation: 526.59
Bid: 16.45
Ask: 17.25
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 527.97
Bid: 15.85
Ask: 16.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 532.50 Call
Premium: 1680

Stock Price At Alert Generation: 526.85
Bid: 16.8
Ask: 17.6
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 532.50 Call
Premium: 1705

Stock Price At Alert Generation: 526.46
Bid: 17.05
Ask: 17.7
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 535.00 Call
Premium: 1630

Stock Price At Alert Generation: 527.8
Bid: 16.3
Ask: 16.7
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 532.50 Call
Premium: 1670

Stock Price At Alert Generation: 526.03
Bid: 16.7
Ask: 17.35
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 532.50 Call
Premium: 1680

Stock Price At Alert Generation: 525.99
Bid: 16.8
Ask: 17.45
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 532.50 Call
Premium: 1680

Stock Price At Alert Generation: 525.42
Bid: 16.8
Ask: 17.55
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 530.00 Call
Premium: 1764

Stock Price At Alert Generation: 524.59
Bid: 17.65
Ask: 18.1
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 527.50 Call
Premium: 1750

Stock Price At Alert Generation: 521.97
Bid: 17.5
Ask: 18.75
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 527.50 Call
Premium: 1745

Stock Price At Alert Generation: 521.24
Bid: 17.45
Ask: 18.35
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 522.50 Call
Premium: 1360

Stock Price At Alert Generation: 516.17
Bid: 13.6
Ask: 15.1
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 522.50 Call
Premium: 1360

Stock Price At Alert Generation: 516.72
Bid: 13.6
Ask: 15.1
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 514.2
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 513.5
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 514.3
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 514.25
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 514.3
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 522.50 Call
Premium: 1360

Stock Price At Alert Generation: 515.0
Bid: 13.6
Ask: 15.1
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 514.52
Bid: 14.6
Ask: 16.0
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 825.00 Call
Premium: 5460

Stock Price At Alert Generation: 813.69
Bid: 54.6
Ask: 55.1
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 820.00 Call
Premium: 5495

Stock Price At Alert Generation: 811.18
Bid: 54.95
Ask: 55.4
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 820.00 Call
Premium: 5515

Stock Price At Alert Generation: 811.36
Bid: 55.15
Ask: 55.65
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 820.00 Call
Premium: 5390

Stock Price At Alert Generation: 810.03
Bid: 53.9
Ask: 54.35
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 820.00 Call
Premium: 5355

Stock Price At Alert Generation: 809.0
Bid: 53.55
Ask: 54.1
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 820.00 Call
Premium: 5425

Stock Price At Alert Generation: 808.58
Bid: 54.25
Ask: 54.8
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 820.00 Call
Premium: 5375

Stock Price At Alert Generation: 808.3
Bid: 53.75
Ask: 54.4
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 820.00 Call
Premium: 5425

Stock Price At Alert Generation: 809.7
Bid: 54.25
Ask: 54.75
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 820.00 Call
Premium: 5505

Stock Price At Alert Generation: 809.1
Bid: 55.05
Ask: 55.55
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 820.00 Call
Premium: 5345

Stock Price At Alert Generation: 807.38
Bid: 53.45
Ask: 53.95
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 815.00 Call
Premium: 5360

Stock Price At Alert Generation: 806.38
Bid: 53.6
Ask: 54.05
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 815.00 Call
Premium: 5365

Stock Price At Alert Generation: 805.02
Bid: 53.65
Ask: 54.2
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 815.00 Call
Premium: 5240

Stock Price At Alert Generation: 802.12
Bid: 52.4
Ask: 53.05
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 815.00 Call
Premium: 5280

Stock Price At Alert Generation: 803.73
Bid: 52.8
Ask: 53.35
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 810.00 Call
Premium: 5470

Stock Price At Alert Generation: 801.47
Bid: 54.7
Ask: 55.25
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 810.00 Call
Premium: 5155

Stock Price At Alert Generation: 799.72
Bid: 51.55
Ask: 52.05
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 805.00 Call
Premium: 5220

Stock Price At Alert Generation: 797.01
Bid: 52.2
Ask: 52.7
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 810.00 Call
Premium: 5180

Stock Price At Alert Generation: 799.38
Bid: 51.8
Ask: 52.3
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 810.00 Call
Premium: 5150

Stock Price At Alert Generation: 799.74
Bid: 51.5
Ask: 52.15
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 810.00 Call
Premium: 5160

Stock Price At Alert Generation: 799.51
Bid: 51.6
Ask: 52.1
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 810.00 Call
Premium: 5250

Stock Price At Alert Generation: 800.39
Bid: 52.5
Ask: 53.1
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 810.00 Call
Premium: 5240

Stock Price At Alert Generation: 800.09
Bid: 52.4
Ask: 52.85
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 810.00 Call
Premium: 5130

Stock Price At Alert Generation: 799.62
Bid: 51.3
Ask: 51.95
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 815.00 Call
Premium: 5160

Stock Price At Alert Generation: 803.05
Bid: 51.6
Ask: 52.15
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 810.00 Call
Premium: 5390

Stock Price At Alert Generation: 801.62
Bid: 53.9
Ask: 54.45
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 815.00 Call
Premium: 5515

Stock Price At Alert Generation: 805.02
Bid: 55.15
Ask: 55.75
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 815.00 Call
Premium: 5350

Stock Price At Alert Generation: 802.67
Bid: 53.5
Ask: 54.1
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 810.00 Call
Premium: 5105

Stock Price At Alert Generation: 800.47
Bid: 51.05
Ask: 51.8
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 810.00 Call
Premium: 5075

Stock Price At Alert Generation: 799.24
Bid: 50.75
Ask: 51.4
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 810.00 Call
Premium: 5035

Stock Price At Alert Generation: 797.75
Bid: 50.35
Ask: 51.0
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 805.00 Call
Premium: 5050

Stock Price At Alert Generation: 796.81
Bid: 50.5
Ask: 51.05
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 800.00 Call
Premium: 5115

Stock Price At Alert Generation: 790.04
Bid: 51.15
Ask: 51.75
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 800.00 Call
Premium: 4970

Stock Price At Alert Generation: 791.27
Bid: 49.7
Ask: 50.3
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 800.00 Call
Premium: 5035

Stock Price At Alert Generation: 791.36
Bid: 50.35
Ask: 50.9
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 800.00 Call
Premium: 4815

Stock Price At Alert Generation: 788.0
Bid: 48.15
Ask: 48.7
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 795.00 Call
Premium: 4915

Stock Price At Alert Generation: 786.17
Bid: 49.15
Ask: 49.8
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 800.00 Call
Premium: 4935

Stock Price At Alert Generation: 788.57
Bid: 49.35
Ask: 49.95
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 785.00 Call
Premium: 4735

Stock Price At Alert Generation: 776.62
Bid: 47.35
Ask: 48.05
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 785.00 Call
Premium: 3829

Stock Price At Alert Generation: 776.1
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 785.00 Call
Premium: 3829

Stock Price At Alert Generation: 775.0
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 785.00 Call
Premium: 3829

Stock Price At Alert Generation: 773.21
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829

Stock Price At Alert Generation: 775.5
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829

Stock Price At Alert Generation: 776.5
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829

Stock Price At Alert Generation: 776.6
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 785.00 Call
Premium: 3829

Stock Price At Alert Generation: 777.01
Bid: 38.3
Ask: 39.15
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 790.00 Call
Premium: 3645

Stock Price At Alert Generation: 777.86
Bid: 36.45
Ask: 37.3
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 790.00 Call
Premium: 3645

Stock Price At Alert Generation: 778.46
Bid: 36.45
Ask: 37.3
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 149.00 Call
Premium: 197

Stock Price At Alert Generation: 146.86
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.96
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 149.00 Call
Premium: 198

Stock Price At Alert Generation: 146.87
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 149.00 Call
Premium: 196

Stock Price At Alert Generation: 146.84
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 149.00 Call
Premium: 189

Stock Price At Alert Generation: 146.75
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.95
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 149.00 Call
Premium: 187

Stock Price At Alert Generation: 146.65
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 149.00 Call
Premium: 192

Stock Price At Alert Generation: 146.71
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 149.00 Call
Premium: 188

Stock Price At Alert Generation: 146.64
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 149.00 Call
Premium: 187

Stock Price At Alert Generation: 146.56
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 149.00 Call
Premium: 183

Stock Price At Alert Generation: 146.55
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 148.00 Call
Premium: 218

Stock Price At Alert Generation: 146.48
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 148.00 Call
Premium: 216

Stock Price At Alert Generation: 146.38
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 148.00 Call
Premium: 217

Stock Price At Alert Generation: 146.47
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 148.00 Call
Premium: 208

Stock Price At Alert Generation: 146.16
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 148.00 Call
Premium: 218

Stock Price At Alert Generation: 146.47
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 149.00 Call
Premium: 181

Stock Price At Alert Generation: 146.54
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 149.00 Call
Premium: 190

Stock Price At Alert Generation: 146.81
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.02
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 149.00 Call
Premium: 196

Stock Price At Alert Generation: 146.95
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 149.00 Call
Premium: 198

Stock Price At Alert Generation: 146.97
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.25
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 149.00 Call
Premium: 200

Stock Price At Alert Generation: 147.0
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.0
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 149.00 Call
Premium: 202

Stock Price At Alert Generation: 146.92
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.1
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 149.00 Call
Premium: 214

Stock Price At Alert Generation: 147.1
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.06
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 150.00 Call
Premium: 189

Stock Price At Alert Generation: 147.55
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 150.00 Call
Premium: 190

Stock Price At Alert Generation: 147.61
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 149.00 Call
Premium: 227

Stock Price At Alert Generation: 147.52
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 149.00 Call
Premium: 229

Stock Price At Alert Generation: 147.49
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 149.00 Call
Premium: 224

Stock Price At Alert Generation: 147.29
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 149.00 Call
Premium: 202

Stock Price At Alert Generation: 146.93
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 149.00 Call
Premium: 197

Stock Price At Alert Generation: 146.57
Bid: 1.97
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 149.00 Call
Premium: 198

Stock Price At Alert Generation: 147.26
Bid: 1.98
Ask: 2.11
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 149.00 Call
Premium: 190

Stock Price At Alert Generation: 146.61
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.5
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.5
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.45
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.3
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 53.50 Call
Premium: 174

Stock Price At Alert Generation: 52.53
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 53.00 Call
Premium: 192

Stock Price At Alert Generation: 52.37
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 53.00 Call
Premium: 181

Stock Price At Alert Generation: 52.29
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 53.00 Call
Premium: 171

Stock Price At Alert Generation: 52.04
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 52.50 Call
Premium: 186

Stock Price At Alert Generation: 51.81
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 52.50 Call
Premium: 186

Stock Price At Alert Generation: 51.87
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 52.50 Call
Premium: 178

Stock Price At Alert Generation: 51.72
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 52.50 Call
Premium: 170

Stock Price At Alert Generation: 51.64
Bid: 1.7
Ask: 1.83
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 52.50 Call
Premium: 171

Stock Price At Alert Generation: 51.54
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 52.50 Call
Premium: 174

Stock Price At Alert Generation: 51.69
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 52.50 Call
Premium: 179

Stock Price At Alert Generation: 51.74
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 52.50 Call
Premium: 185

Stock Price At Alert Generation: 51.81
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 52.50 Call
Premium: 188

Stock Price At Alert Generation: 51.87
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 52.50 Call
Premium: 185

Stock Price At Alert Generation: 51.93
Bid: 1.85
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 52.50 Call
Premium: 182

Stock Price At Alert Generation: 51.84
Bid: 1.82
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 53.00 Call
Premium: 174

Stock Price At Alert Generation: 52.1
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.22
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.31
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.36
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.18
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.03
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.94
Bid: 1.84
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.14
Bid: 1.75
Ask: 1.91
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 53.00 Call
Premium: 181

Stock Price At Alert Generation: 52.32
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.12
Bid: 1.76
Ask: 1.92
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.15
Bid: 1.75
Ask: 1.95
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.06
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.22
Bid: 1.76
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.39
Bid: 1.82
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 53.50 Call
Premium: 174

Stock Price At Alert Generation: 52.67
Bid: 1.74
Ask: 1.93
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 53.50 Call
Premium: 181

Stock Price At Alert Generation: 52.86
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.1
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.92
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.92
Bid: 1.9
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 52.16
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 52.01
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 52.50 Call
Premium: 263

Stock Price At Alert Generation: 51.73
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 52.50 Call
Premium: 263

Stock Price At Alert Generation: 51.96
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 52.50 Call
Premium: 263

Stock Price At Alert Generation: 51.89
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 52.50 Call
Premium: 263

Stock Price At Alert Generation: 51.96
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 52.50 Call
Premium: 263

Stock Price At Alert Generation: 51.81
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 52.01
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 52.50 Call
Premium: 263

Stock Price At Alert Generation: 51.96
Bid: 2.63
Ask: 2.83
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 1787.50 Call
Premium: 3450

Stock Price At Alert Generation: 1768.13
Bid: 34.5
Ask: 38.5
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 1785.00 Call
Premium: 3500

Stock Price At Alert Generation: 1765.75
Bid: 35.0
Ask: 39.0
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 1780.00 Call
Premium: 3520

Stock Price At Alert Generation: 1760.67
Bid: 35.2
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 1777.50 Call
Premium: 3600

Stock Price At Alert Generation: 1759.12
Bid: 36.0
Ask: 40.0
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 1782.50 Call
Premium: 3600

Stock Price At Alert Generation: 1764.26
Bid: 36.0
Ask: 39.9
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3529

Stock Price At Alert Generation: 1766.4
Bid: 35.3
Ask: 39.4
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 1785.00 Call
Premium: 3550

Stock Price At Alert Generation: 1765.67
Bid: 35.5
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 1787.50 Call
Premium: 3600

Stock Price At Alert Generation: 1768.55
Bid: 36.0
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 1792.50 Call
Premium: 3510

Stock Price At Alert Generation: 1772.61
Bid: 35.1
Ask: 39.0
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3640

Stock Price At Alert Generation: 1769.73
Bid: 36.4
Ask: 39.6
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3570

Stock Price At Alert Generation: 1768.88
Bid: 35.7
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3540

Stock Price At Alert Generation: 1767.14
Bid: 35.4
Ask: 38.9
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3560

Stock Price At Alert Generation: 1766.49
Bid: 35.6
Ask: 39.7
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 1782.50 Call
Premium: 3620

Stock Price At Alert Generation: 1763.78
Bid: 36.2
Ask: 39.2
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 1780.00 Call
Premium: 3560

Stock Price At Alert Generation: 1761.1
Bid: 35.6
Ask: 39.4
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 1780.00 Call
Premium: 3579

Stock Price At Alert Generation: 1761.36
Bid: 35.8
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 1780.00 Call
Premium: 3600

Stock Price At Alert Generation: 1761.43
Bid: 36.0
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 1782.50 Call
Premium: 3520

Stock Price At Alert Generation: 1762.42
Bid: 35.2
Ask: 38.9
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 1782.50 Call
Premium: 3579

Stock Price At Alert Generation: 1764.62
Bid: 35.8
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 1777.50 Call
Premium: 3560

Stock Price At Alert Generation: 1759.58
Bid: 35.6
Ask: 39.3
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 1772.50 Call
Premium: 3579

Stock Price At Alert Generation: 1753.0
Bid: 35.8
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 1780.00 Call
Premium: 3650

Stock Price At Alert Generation: 1761.3
Bid: 36.5
Ask: 40.4
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 1777.50 Call
Premium: 3629

Stock Price At Alert Generation: 1758.76
Bid: 36.3
Ask: 39.1
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 1777.50 Call
Premium: 3640

Stock Price At Alert Generation: 1759.03
Bid: 36.4
Ask: 40.0
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 1782.50 Call
Premium: 3529

Stock Price At Alert Generation: 1763.1
Bid: 35.3
Ask: 39.4
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 1787.50 Call
Premium: 3640

Stock Price At Alert Generation: 1768.18
Bid: 36.4
Ask: 39.5
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 1785.00 Call
Premium: 3579

Stock Price At Alert Generation: 1766.13
Bid: 35.8
Ask: 39.2
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 1777.50 Call
Premium: 3590

Stock Price At Alert Generation: 1758.51
Bid: 35.9
Ask: 39.1
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 1765.00 Call
Premium: 3810

Stock Price At Alert Generation: 1747.46
Bid: 38.1
Ask: 41.7
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.09
Bid: 1.96
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 50.00 Call
Premium: 198

Stock Price At Alert Generation: 49.1
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.03
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.05
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 49.50 Call
Premium: 210

Stock Price At Alert Generation: 48.87
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 49.50 Call
Premium: 213

Stock Price At Alert Generation: 48.96
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 49.50 Call
Premium: 212

Stock Price At Alert Generation: 48.93
Bid: 2.12
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 49.50 Call
Premium: 213

Stock Price At Alert Generation: 48.95
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.78
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.79
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.71
Bid: 2.02
Ask: 2.15
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.78
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.54
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 49.50 Call
Premium: 198

Stock Price At Alert Generation: 48.63
Bid: 1.98
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.55
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.63
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.73
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 49.50 Call
Premium: 187

Stock Price At Alert Generation: 48.59
Bid: 1.87
Ask: 2.04
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.39
Bid: 2.1
Ask: 2.21
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.46
Bid: 2.12
Ask: 2.29
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.48
Bid: 2.14
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.53
Bid: 1.99
Ask: 2.18
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 49.50 Call
Premium: 196

Stock Price At Alert Generation: 48.55
Bid: 1.96
Ask: 2.14
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.7
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 49.50 Call
Premium: 212

Stock Price At Alert Generation: 48.66
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 49.50 Call
Premium: 209

Stock Price At Alert Generation: 48.73
Bid: 2.09
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 49.50 Call
Premium: 208

Stock Price At Alert Generation: 48.76
Bid: 2.08
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.66
Bid: 2.05
Ask: 2.23
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.7
Bid: 2.04
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.06
Bid: 2.02
Ask: 2.13
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.74
Bid: 2.05
Ask: 2.25
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 48.01
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 49.00 Call
Premium: 176

Stock Price At Alert Generation: 48.03
Bid: 1.76
Ask: 1.94
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.86
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.77
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.77
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 210.00 Call
Premium: 1015

Stock Price At Alert Generation: 207.7
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 212.50 Call
Premium: 894

Stock Price At Alert Generation: 208.01
Bid: 8.95
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 212.50 Call
Premium: 930

Stock Price At Alert Generation: 208.17
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 212.50 Call
Premium: 935

Stock Price At Alert Generation: 208.69
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 212.50 Call
Premium: 955

Stock Price At Alert Generation: 208.87
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 212.50 Call
Premium: 944

Stock Price At Alert Generation: 208.63
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 212.50 Call
Premium: 965

Stock Price At Alert Generation: 209.04
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 212.50 Call
Premium: 960

Stock Price At Alert Generation: 208.95
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 212.50 Call
Premium: 955

Stock Price At Alert Generation: 209.11
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 212.50 Call
Premium: 955

Stock Price At Alert Generation: 209.1
Bid: 9.55
Ask: 10.1
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 212.50 Call
Premium: 955

Stock Price At Alert Generation: 208.68
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 212.50 Call
Premium: 985

Stock Price At Alert Generation: 209.56
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 210.72
Bid: 9.45
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 215.00 Call
Premium: 935

Stock Price At Alert Generation: 210.48
Bid: 9.35
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 215.00 Call
Premium: 960

Stock Price At Alert Generation: 211.01
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 215.00 Call
Premium: 940

Stock Price At Alert Generation: 210.76
Bid: 9.4
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 215.00 Call
Premium: 940

Stock Price At Alert Generation: 210.54
Bid: 9.4
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 215.00 Call
Premium: 910

Stock Price At Alert Generation: 211.09
Bid: 9.1
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 215.00 Call
Premium: 875

Stock Price At Alert Generation: 210.47
Bid: 8.75
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 212.50 Call
Premium: 1025

Stock Price At Alert Generation: 210.15
Bid: 10.25
Ask: 10.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 212.50 Call
Premium: 1030

Stock Price At Alert Generation: 209.86
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 212.50 Call
Premium: 944

Stock Price At Alert Generation: 208.5
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 210.00 Call
Premium: 1005

Stock Price At Alert Generation: 207.91
Bid: 10.05
Ask: 10.7
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 210.00 Call
Premium: 1010

Stock Price At Alert Generation: 207.78
Bid: 10.1
Ask: 10.75
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 210.00 Call
Premium: 1015

Stock Price At Alert Generation: 207.8
Bid: 10.15
Ask: 10.7
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 212.50 Call
Premium: 925

Stock Price At Alert Generation: 208.22
Bid: 9.25
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 212.50 Call
Premium: 915

Stock Price At Alert Generation: 208.63
Bid: 9.15
Ask: 10.15
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 210.00 Call
Premium: 840

Stock Price At Alert Generation: 205.82
Bid: 8.4
Ask: 8.95
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 210.00 Call
Premium: 894

Stock Price At Alert Generation: 207.55
Bid: 8.95
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 96.50 Call
Premium: 480

Stock Price At Alert Generation: 95.19
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 95.0
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 96.50 Call
Premium: 484

Stock Price At Alert Generation: 95.33
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 96.50 Call
Premium: 475

Stock Price At Alert Generation: 95.06
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 96.50 Call
Premium: 480

Stock Price At Alert Generation: 95.08
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.95
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.83
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.89
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.73
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 96.00 Call
Premium: 484

Stock Price At Alert Generation: 94.67
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.8
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.77
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.97
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.84
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.82
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.77
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 95.50 Call
Premium: 490

Stock Price At Alert Generation: 94.43
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 96.00 Call
Premium: 475

Stock Price At Alert Generation: 94.59
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.73
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 96.00 Call
Premium: 505

Stock Price At Alert Generation: 94.91
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 95.50 Call
Premium: 490

Stock Price At Alert Generation: 94.29
Bid: 4.9
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 95.50 Call
Premium: 500

Stock Price At Alert Generation: 94.44
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 95.50 Call
Premium: 495

Stock Price At Alert Generation: 94.43
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 96.00 Call
Premium: 509

Stock Price At Alert Generation: 94.99
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 96.50 Call
Premium: 505

Stock Price At Alert Generation: 95.2
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 96.50 Call
Premium: 495

Stock Price At Alert Generation: 95.08
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 96.00 Call
Premium: 505

Stock Price At Alert Generation: 94.79
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 95.50 Call
Premium: 505

Stock Price At Alert Generation: 94.5
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 95.50 Call
Premium: 490

Stock Price At Alert Generation: 94.25
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.99
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.72
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.79
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 95.00 Call
Premium: 505

Stock Price At Alert Generation: 94.03
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 95.00 Call
Premium: 490

Stock Price At Alert Generation: 93.66
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 95.00 Call
Premium: 484

Stock Price At Alert Generation: 93.44
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 93.50 Call
Premium: 484

Stock Price At Alert Generation: 92.56
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 93.50 Call
Premium: 480

Stock Price At Alert Generation: 92.35
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 93.00 Call
Premium: 470

Stock Price At Alert Generation: 91.88
Bid: 4.7
Ask: 5.25
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.37
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.54
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.31
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.25
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.28
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.36
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.4
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.38
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 92.50 Call
Premium: 445

Stock Price At Alert Generation: 91.25
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 384.00 Call
Premium: 389

Stock Price At Alert Generation: 379.67
Bid: 3.89
Ask: 3.92
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 384.00 Call
Premium: 381

Stock Price At Alert Generation: 379.47
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 384.00 Call
Premium: 377

Stock Price At Alert Generation: 379.33
Bid: 3.77
Ask: 3.81
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 384.00 Call
Premium: 379

Stock Price At Alert Generation: 379.35
Bid: 3.79
Ask: 3.82
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 384.00 Call
Premium: 369

Stock Price At Alert Generation: 379.26
Bid: 3.69
Ask: 3.72
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 384.00 Call
Premium: 379

Stock Price At Alert Generation: 379.38
Bid: 3.79
Ask: 3.82
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 383.00 Call
Premium: 407

Stock Price At Alert Generation: 378.98
Bid: 4.07
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 383.00 Call
Premium: 409

Stock Price At Alert Generation: 379.07
Bid: 4.1
Ask: 4.13
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 383.00 Call
Premium: 404

Stock Price At Alert Generation: 378.81
Bid: 4.04
Ask: 4.07
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 383.00 Call
Premium: 405

Stock Price At Alert Generation: 378.88
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 383.00 Call
Premium: 409

Stock Price At Alert Generation: 379.04
Bid: 4.1
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 383.00 Call
Premium: 412

Stock Price At Alert Generation: 379.01
Bid: 4.12
Ask: 4.15
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 383.00 Call
Premium: 403

Stock Price At Alert Generation: 378.78
Bid: 4.03
Ask: 4.06
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 383.00 Call
Premium: 407

Stock Price At Alert Generation: 378.87
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 383.00 Call
Premium: 397

Stock Price At Alert Generation: 378.72
Bid: 3.97
Ask: 3.99
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 383.00 Call
Premium: 400

Stock Price At Alert Generation: 378.77
Bid: 4.0
Ask: 4.03
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 382.50 Call
Premium: 416

Stock Price At Alert Generation: 378.58
Bid: 4.16
Ask: 4.19
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 383.00 Call
Premium: 408

Stock Price At Alert Generation: 379.08
Bid: 4.08
Ask: 4.11
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 382.50 Call
Premium: 416

Stock Price At Alert Generation: 378.61
Bid: 4.16
Ask: 4.19
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 382.50 Call
Premium: 409

Stock Price At Alert Generation: 378.59
Bid: 4.1
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 382.50 Call
Premium: 409

Stock Price At Alert Generation: 378.38
Bid: 4.09
Ask: 4.13
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 382.50 Call
Premium: 422

Stock Price At Alert Generation: 378.7
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 383.00 Call
Premium: 405

Stock Price At Alert Generation: 378.85
Bid: 4.06
Ask: 4.08
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 383.00 Call
Premium: 405

Stock Price At Alert Generation: 378.98
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 383.00 Call
Premium: 413

Stock Price At Alert Generation: 379.0
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 383.00 Call
Premium: 407

Stock Price At Alert Generation: 379.09
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 383.00 Call
Premium: 407

Stock Price At Alert Generation: 379.06
Bid: 4.07
Ask: 4.09
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 383.00 Call
Premium: 411

Stock Price At Alert Generation: 379.03
Bid: 4.11
Ask: 4.14
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 384.00 Call
Premium: 396

Stock Price At Alert Generation: 379.69
Bid: 3.96
Ask: 4.0
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 384.00 Call
Premium: 378

Stock Price At Alert Generation: 379.34
Bid: 3.78
Ask: 3.81
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 383.00 Call
Premium: 405

Stock Price At Alert Generation: 379.13
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 383.00 Call
Premium: 408

Stock Price At Alert Generation: 379.04
Bid: 4.08
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 383.00 Call
Premium: 408

Stock Price At Alert Generation: 379.0
Bid: 4.08
Ask: 4.12
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 382.50 Call
Premium: 412

Stock Price At Alert Generation: 378.53
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 382.00 Call
Premium: 412

Stock Price At Alert Generation: 378.0
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 381.00 Call
Premium: 401

Stock Price At Alert Generation: 376.93
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 381.00 Call
Premium: 396

Stock Price At Alert Generation: 376.56
Bid: 3.96
Ask: 4.0
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 381.00 Call
Premium: 384

Stock Price At Alert Generation: 376.3
Bid: 3.84
Ask: 3.88
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 376.01
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.94
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.55
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.3
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.65
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.7
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.81
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.87
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 380.00 Call
Premium: 389

Stock Price At Alert Generation: 375.53
Bid: 3.89
Ask: 3.96
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 3210.00 Call
Premium: 9505

Stock Price At Alert Generation: 3175.62
Bid: 95.05
Ask: 96.45
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 3220.00 Call
Premium: 9395

Stock Price At Alert Generation: 3184.51
Bid: 93.95
Ask: 95.05
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 3225.00 Call
Premium: 9550

Stock Price At Alert Generation: 3192.19
Bid: 95.5
Ask: 96.45
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 3230.00 Call
Premium: 9530

Stock Price At Alert Generation: 3193.14
Bid: 95.3
Ask: 96.35
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 3230.00 Call
Premium: 9700

Stock Price At Alert Generation: 3197.0
Bid: 97.0
Ask: 98.0
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 3230.00 Call
Premium: 9760

Stock Price At Alert Generation: 3197.57
Bid: 97.6
Ask: 98.7
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 3235.00 Call
Premium: 9585

Stock Price At Alert Generation: 3199.02
Bid: 95.85
Ask: 96.9
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9685

Stock Price At Alert Generation: 3200.3
Bid: 96.85
Ask: 98.6
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 3230.00 Call
Premium: 9725

Stock Price At Alert Generation: 3196.51
Bid: 97.25
Ask: 98.15
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 3230.00 Call
Premium: 9685

Stock Price At Alert Generation: 3196.38
Bid: 96.85
Ask: 98.2
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9665

Stock Price At Alert Generation: 3201.26
Bid: 96.65
Ask: 97.9
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9650

Stock Price At Alert Generation: 3199.4
Bid: 96.5
Ask: 97.8
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 3235.00 Call
Premium: 9705

Stock Price At Alert Generation: 3201.7
Bid: 97.05
Ask: 98.55
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9850

Stock Price At Alert Generation: 3202.12
Bid: 98.5
Ask: 99.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9705

Stock Price At Alert Generation: 3200.48
Bid: 97.05
Ask: 98.5
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9705

Stock Price At Alert Generation: 3199.51
Bid: 97.05
Ask: 98.5
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 3230.00 Call
Premium: 9775

Stock Price At Alert Generation: 3196.63
Bid: 97.75
Ask: 99.05
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9645

Stock Price At Alert Generation: 3200.51
Bid: 96.45
Ask: 98.05
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9750

Stock Price At Alert Generation: 3201.0
Bid: 97.5
Ask: 98.9
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 3235.00 Call
Premium: 9575

Stock Price At Alert Generation: 3200.99
Bid: 95.75
Ask: 97.15
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 3225.00 Call
Premium: 9755

Stock Price At Alert Generation: 3190.06
Bid: 97.55
Ask: 98.7
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 3225.00 Call
Premium: 9625

Stock Price At Alert Generation: 3190.0
Bid: 96.25
Ask: 97.65
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 3230.00 Call
Premium: 9615

Stock Price At Alert Generation: 3194.65
Bid: 96.15
Ask: 97.7
Alert generated at: Thu, 07 Jan 2021 17:03:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9505

Stock Price At Alert Generation: 3198.68
Bid: 95.05
Ask: 96.35
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 3230.00 Call
Premium: 9795

Stock Price At Alert Generation: 3196.96
Bid: 97.95
Ask: 99.3
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 3230.00 Call
Premium: 9605

Stock Price At Alert Generation: 3194.0
Bid: 96.05
Ask: 97.35
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 3220.00 Call
Premium: 9710

Stock Price At Alert Generation: 3186.03
Bid: 97.1
Ask: 98.65
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 3220.00 Call
Premium: 9730

Stock Price At Alert Generation: 3186.2
Bid: 97.3
Ask: 99.0
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 3225.00 Call
Premium: 9745

Stock Price At Alert Generation: 3189.87
Bid: 97.45
Ask: 99.35
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 3225.00 Call
Premium: 9830

Stock Price At Alert Generation: 3193.0
Bid: 98.3
Ask: 100.55
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 3225.00 Call
Premium: 9530

Stock Price At Alert Generation: 3190.14
Bid: 95.3
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 3225.00 Call
Premium: 9750

Stock Price At Alert Generation: 3190.0
Bid: 97.5
Ask: 99.6
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 3225.00 Call
Premium: 9770

Stock Price At Alert Generation: 3192.48
Bid: 97.7
Ask: 99.8
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 3235.00 Call
Premium: 9820

Stock Price At Alert Generation: 3199.62
Bid: 98.2
Ask: 100.1
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 3235.00 Call
Premium: 9870

Stock Price At Alert Generation: 3200.0
Bid: 98.7
Ask: 100.8
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 3210.00 Call
Premium: 10020

Stock Price At Alert Generation: 3177.74
Bid: 100.2
Ask: 102.55
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 3215.00 Call
Premium: 10065

Stock Price At Alert Generation: 3178.65
Bid: 100.65
Ask: 103.35
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 3195.00 Call
Premium: 10535

Stock Price At Alert Generation: 3162.0
Bid: 105.35
Ask: 109.3
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 3195.00 Call
Premium: 9525

Stock Price At Alert Generation: 3160.06
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 3200.00 Call
Premium: 9325

Stock Price At Alert Generation: 3164.0
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 3195.00 Call
Premium: 9525

Stock Price At Alert Generation: 3160.02
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9525

Stock Price At Alert Generation: 3160.0
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9325

Stock Price At Alert Generation: 3164.29
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 3200.00 Call
Premium: 9325

Stock Price At Alert Generation: 3164.0
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 3195.00 Call
Premium: 9525

Stock Price At Alert Generation: 3163.0
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 3200.00 Call
Premium: 9325

Stock Price At Alert Generation: 3165.0
Bid: 93.25
Ask: 95.2
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 3195.00 Call
Premium: 9525

Stock Price At Alert Generation: 3163.02
Bid: 95.25
Ask: 97.4
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 57.00 Call
Premium: 217

Stock Price At Alert Generation: 56.2
Bid: 2.17
Ask: 2.33
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 56.01
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 56.03
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.12
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.13
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 56.09
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 56.50 Call
Premium: 235

Stock Price At Alert Generation: 55.94
Bid: 2.35
Ask: 2.52
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 57.00 Call
Premium: 218

Stock Price At Alert Generation: 56.18
Bid: 2.18
Ask: 2.36
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.82
Bid: 2.31
Ask: 2.41
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 56.50 Call
Premium: 233

Stock Price At Alert Generation: 55.94
Bid: 2.33
Ask: 2.47
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.89
Bid: 2.31
Ask: 2.49
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 57.00 Call
Premium: 220

Stock Price At Alert Generation: 56.02
Bid: 2.2
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.85
Bid: 2.31
Ask: 2.41
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 56.50 Call
Premium: 242

Stock Price At Alert Generation: 55.91
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.81
Bid: 2.3
Ask: 2.47
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.9
Bid: 2.32
Ask: 2.48
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 56.50 Call
Premium: 216

Stock Price At Alert Generation: 55.65
Bid: 2.16
Ask: 2.39
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.38
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.1
Bid: 2.11
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 55.50 Call
Premium: 222

Stock Price At Alert Generation: 54.84
Bid: 2.22
Ask: 2.39
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 56.00 Call
Premium: 210

Stock Price At Alert Generation: 54.99
Bid: 2.1
Ask: 2.24
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 56.00 Call
Premium: 213

Stock Price At Alert Generation: 54.97
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.25
Bid: 2.26
Ask: 2.38
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 56.00 Call
Premium: 224

Stock Price At Alert Generation: 55.27
Bid: 2.24
Ask: 2.45
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.24
Bid: 2.16
Ask: 2.35
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 55.5
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.06
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 55.50 Call
Premium: 212

Stock Price At Alert Generation: 54.8
Bid: 2.12
Ask: 2.3
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.19
Bid: 2.06
Ask: 2.25
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.18
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.15
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.08
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.06
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.05
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:42:59
Sell
29 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.2
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.01
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.95
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.92
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 272.50 Call
Premium: 1005

Stock Price At Alert Generation: 269.78
Bid: 10.05
Ask: 10.6
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 275.00 Call
Premium: 910

Stock Price At Alert Generation: 270.02
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 272.50 Call
Premium: 1010

Stock Price At Alert Generation: 269.65
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.75
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.7
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 272.50 Call
Premium: 950

Stock Price At Alert Generation: 268.3
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.22
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.71
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.47
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.62
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.83
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 272.50 Call
Premium: 944

Stock Price At Alert Generation: 268.28
Bid: 9.45
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.12
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 272.50 Call
Premium: 955

Stock Price At Alert Generation: 268.34
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 272.50 Call
Premium: 925

Stock Price At Alert Generation: 267.93
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 272.50 Call
Premium: 925

Stock Price At Alert Generation: 267.68
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 930

Stock Price At Alert Generation: 267.93
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 272.50 Call
Premium: 944

Stock Price At Alert Generation: 268.37
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 272.50 Call
Premium: 975

Stock Price At Alert Generation: 268.81
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 272.50 Call
Premium: 950

Stock Price At Alert Generation: 268.28
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.0
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 272.50 Call
Premium: 969

Stock Price At Alert Generation: 268.71
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 272.50 Call
Premium: 969

Stock Price At Alert Generation: 269.04
Bid: 9.7
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 275.00 Call
Premium: 905

Stock Price At Alert Generation: 269.81
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 272.50 Call
Premium: 1005

Stock Price At Alert Generation: 269.47
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 272.50 Call
Premium: 985

Stock Price At Alert Generation: 269.57
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 272.50 Call
Premium: 950

Stock Price At Alert Generation: 268.19
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 272.50 Call
Premium: 930

Stock Price At Alert Generation: 268.03
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 272.50 Call
Premium: 980

Stock Price At Alert Generation: 268.87
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 272.50 Call
Premium: 990

Stock Price At Alert Generation: 269.42
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 275.00 Call
Premium: 885

Stock Price At Alert Generation: 269.99
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.84
Bid: 9.65
Ask: 10.15
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 275.00 Call
Premium: 900

Stock Price At Alert Generation: 270.0
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 275.00 Call
Premium: 940

Stock Price At Alert Generation: 270.88
Bid: 9.4
Ask: 9.8
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 275.00 Call
Premium: 950

Stock Price At Alert Generation: 270.95
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 272.50 Call
Premium: 1050

Stock Price At Alert Generation: 269.29
Bid: 10.5
Ask: 10.95
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 272.50 Call
Premium: 994

Stock Price At Alert Generation: 268.57
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 270.00 Call
Premium: 915

Stock Price At Alert Generation: 266.09
Bid: 9.15
Ask: 9.9
Alert generated at: Thu, 07 Jan 2021 14:33:05
Sell
29 Jan 2021 270.00 Call
Premium: 844

Stock Price At Alert Generation: 266.1
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 07 Jan 2021 14:23:03
Sell
29 Jan 2021 270.00 Call
Premium: 844

Stock Price At Alert Generation: 266.11
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 07 Jan 2021 14:13:01
Sell
29 Jan 2021 270.00 Call
Premium: 844

Stock Price At Alert Generation: 265.74
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 230.00 Call
Premium: 944

Stock Price At Alert Generation: 226.95
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 230.00 Call
Premium: 940

Stock Price At Alert Generation: 226.82
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 230.00 Call
Premium: 960

Stock Price At Alert Generation: 227.3
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 232.50 Call
Premium: 875

Stock Price At Alert Generation: 228.36
Bid: 8.75
Ask: 9.15
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 232.50 Call
Premium: 915

Stock Price At Alert Generation: 228.94
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 232.50 Call
Premium: 910

Stock Price At Alert Generation: 228.8
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 232.50 Call
Premium: 910

Stock Price At Alert Generation: 228.51
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 232.50 Call
Premium: 900

Stock Price At Alert Generation: 228.48
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 232.50 Call
Premium: 900

Stock Price At Alert Generation: 228.48
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 232.50 Call
Premium: 910

Stock Price At Alert Generation: 228.95
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 232.50 Call
Premium: 910

Stock Price At Alert Generation: 228.77
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 232.50 Call
Premium: 885

Stock Price At Alert Generation: 228.64
Bid: 8.85
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 232.50 Call
Premium: 919

Stock Price At Alert Generation: 229.05
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 232.50 Call
Premium: 910

Stock Price At Alert Generation: 228.39
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 230.00 Call
Premium: 1005

Stock Price At Alert Generation: 227.72
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 232.50 Call
Premium: 869

Stock Price At Alert Generation: 227.95
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 230.00 Call
Premium: 944

Stock Price At Alert Generation: 227.03
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 230.00 Call
Premium: 885

Stock Price At Alert Generation: 226.28
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 230.00 Call
Premium: 940

Stock Price At Alert Generation: 226.87
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 230.00 Call
Premium: 900

Stock Price At Alert Generation: 225.89
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 230.00 Call
Premium: 844

Stock Price At Alert Generation: 225.46
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 227.50 Call
Premium: 910

Stock Price At Alert Generation: 224.53
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 227.50 Call
Premium: 880

Stock Price At Alert Generation: 224.13
Bid: 8.8
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 227.50 Call
Premium: 880

Stock Price At Alert Generation: 224.27
Bid: 8.8
Ask: 9.35
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 227.50 Call
Premium: 825

Stock Price At Alert Generation: 222.94
Bid: 8.25
Ask: 8.9
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 225.00 Call
Premium: 880

Stock Price At Alert Generation: 221.5
Bid: 8.8
Ask: 9.3
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 225.00 Call
Premium: 869

Stock Price At Alert Generation: 220.95
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 225.00 Call
Premium: 835

Stock Price At Alert Generation: 220.89
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 225.00 Call
Premium: 840

Stock Price At Alert Generation: 220.3
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 225.00 Call
Premium: 855

Stock Price At Alert Generation: 220.69
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 225.00 Call
Premium: 905

Stock Price At Alert Generation: 222.23
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 225.00 Call
Premium: 919

Stock Price At Alert Generation: 221.96
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 227.50 Call
Premium: 850

Stock Price At Alert Generation: 223.81
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 225.00 Call
Premium: 940

Stock Price At Alert Generation: 222.65
Bid: 9.4
Ask: 10.0
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 227.50 Call
Premium: 825

Stock Price At Alert Generation: 223.06
Bid: 8.25
Ask: 8.85
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 225.00 Call
Premium: 910

Stock Price At Alert Generation: 221.34
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 227.50 Call
Premium: 830

Stock Price At Alert Generation: 223.79
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 230.00 Call
Premium: 935

Stock Price At Alert Generation: 227.3
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 14:02:59
Sell
29 Jan 2021 230.00 Call
Premium: 935

Stock Price At Alert Generation: 227.52
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:52:59
Sell
29 Jan 2021 230.00 Call
Premium: 935

Stock Price At Alert Generation: 226.9
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:32:59
Sell
29 Jan 2021 230.00 Call
Premium: 935

Stock Price At Alert Generation: 227.22
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:23:05
Sell
29 Jan 2021 230.00 Call
Premium: 935

Stock Price At Alert Generation: 226.86
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:13:04
Sell
29 Jan 2021 230.00 Call
Premium: 935

Stock Price At Alert Generation: 227.41
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 07 Jan 2021 13:03:01
Sell
29 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.06
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 20:53:01
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.17
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 20:42:59
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.96
Bid: 3.45
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 20:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.24
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 20:22:54
Sell
29 Jan 2021 182.50 Call
Premium: 380

Stock Price At Alert Generation: 179.53
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 07 Jan 2021 20:12:59
Sell
29 Jan 2021 182.50 Call
Premium: 390

Stock Price At Alert Generation: 179.67
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 20:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 390

Stock Price At Alert Generation: 179.82
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 07 Jan 2021 19:53:01
Sell
29 Jan 2021 182.50 Call
Premium: 380

Stock Price At Alert Generation: 179.54
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 07 Jan 2021 19:43:01
Sell
29 Jan 2021 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.26
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 19:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.18
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 19:23:01
Sell
29 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.83
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 19:13:03
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 178.83
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 19:03:00
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.69
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 18:53:01
Sell
29 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.11
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 18:43:03
Sell
29 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.94
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 18:33:03
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.6
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 18:23:01
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.44
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 18:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.66
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 18:03:01
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.53
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 17:52:59
Sell
29 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.28
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 Jan 2021 17:43:01
Sell
29 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.33
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 17:22:59
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.63
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 Jan 2021 17:13:02
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.57
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 17:03:02
Sell
29 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.56
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 16:52:59
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 178.88
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:43:00
Sell
29 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.83
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 07 Jan 2021 16:32:58
Sell
29 Jan 2021 182.50 Call
Premium: 375

Stock Price At Alert Generation: 179.05
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 07 Jan 2021 16:23:01
Sell
29 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.51
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 Jan 2021 16:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.49
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 07 Jan 2021 16:02:59
Sell
29 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.42
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 15:53:02
Sell
29 Jan 2021 180.00 Call
Premium: 434

Stock Price At Alert Generation: 178.21
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 Jan 2021 15:43:05
Sell
29 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.9
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 07 Jan 2021 15:33:03
Sell
29 Jan 2021 180.00 Call
Premium: 430

Stock Price At Alert Generation: 178.21
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 Jan 2021 15:23:03
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.16
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 07 Jan 2021 15:13:01
Sell
29 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.23
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 07 Jan 2021 15:03:03
Sell
29 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.35
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 07 Jan 2021 14:53:03
Sell
29 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 178.75
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 07 Jan 2021 14:42:58
Sell
29 Jan 2021 182.50 Call
Premium: 385

Stock Price At Alert Generation: 179.52
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 07 Jan 2021 14:33:05