Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
22 Jan 2021 50.50 Call
Premium: 178
Stock Price At Alert Generation: 49.63
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 50.50 Call
Premium: 187
Stock Price At Alert Generation: 49.86
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 50.50 Call
Premium: 190
Stock Price At Alert Generation: 49.98
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 50.09
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 50.50 Call
Premium: 191
Stock Price At Alert Generation: 49.96
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 50.50 Call
Premium: 191
Stock Price At Alert Generation: 49.97
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 50.50 Call
Premium: 183
Stock Price At Alert Generation: 49.69
Bid: 1.83
Ask: 1.99
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 51.50 Call
Premium: 179
Stock Price At Alert Generation: 50.61
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 51.50 Call
Premium: 180
Stock Price At Alert Generation: 50.74
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 51.50 Call
Premium: 171
Stock Price At Alert Generation: 50.54
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 51.00 Call
Premium: 179
Stock Price At Alert Generation: 50.32
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 179
Stock Price At Alert Generation: 50.25
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 51.00 Call
Premium: 168
Stock Price At Alert Generation: 50.08
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 51.00 Call
Premium: 173
Stock Price At Alert Generation: 50.11
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 51.00 Call
Premium: 172
Stock Price At Alert Generation: 50.17
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 50.50 Call
Premium: 187
Stock Price At Alert Generation: 49.93
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 50.11
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 51.00 Call
Premium: 178
Stock Price At Alert Generation: 50.21
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 50.25
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 50.3
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.4
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 50.29
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.41
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 50.2
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 195
Stock Price At Alert Generation: 50.42
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 51.50 Call
Premium: 178
Stock Price At Alert Generation: 50.5
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.42
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.38
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 51.50 Call
Premium: 188
Stock Price At Alert Generation: 50.63
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 51.50 Call
Premium: 182
Stock Price At Alert Generation: 50.51
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 51.50 Call
Premium: 206
Stock Price At Alert Generation: 50.91
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 51.50 Call
Premium: 196
Stock Price At Alert Generation: 50.7
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.08
Bid: 1.89
Ask: 1.98
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 50.50 Call
Premium: 186
Stock Price At Alert Generation: 49.6
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 50.50 Call
Premium: 199
Stock Price At Alert Generation: 49.97
Bid: 1.99
Ask: 2.12
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 50.15
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.42
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.36
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.36
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 50.50 Call
Premium: 224
Stock Price At Alert Generation: 49.51
Bid: 2.24
Ask: 2.32
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.35
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 50.50 Call
Premium: 224
Stock Price At Alert Generation: 49.61
Bid: 2.24
Ask: 2.32
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.49
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.36
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 50.00 Call
Premium: 249
Stock Price At Alert Generation: 49.35
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 68.00 Call
Premium: 249
Stock Price At Alert Generation: 67.0
Bid: 2.49
Ask: 2.7
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 68.00 Call
Premium: 267
Stock Price At Alert Generation: 67.15
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 68.00 Call
Premium: 268
Stock Price At Alert Generation: 67.26
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 68.50 Call
Premium: 259
Stock Price At Alert Generation: 67.49
Bid: 2.59
Ask: 2.88
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 68.00 Call
Premium: 274
Stock Price At Alert Generation: 67.32
Bid: 2.74
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 68.00 Call
Premium: 262
Stock Price At Alert Generation: 66.97
Bid: 2.62
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 69.00 Call
Premium: 266
Stock Price At Alert Generation: 68.13
Bid: 2.66
Ask: 2.84
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 69.00 Call
Premium: 254
Stock Price At Alert Generation: 67.92
Bid: 2.55
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 68.50 Call
Premium: 269
Stock Price At Alert Generation: 67.76
Bid: 2.69
Ask: 2.85
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 68.50 Call
Premium: 267
Stock Price At Alert Generation: 67.77
Bid: 2.67
Ask: 2.89
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 68.50 Call
Premium: 261
Stock Price At Alert Generation: 67.54
Bid: 2.61
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 68.50 Call
Premium: 263
Stock Price At Alert Generation: 67.47
Bid: 2.63
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 68.50 Call
Premium: 259
Stock Price At Alert Generation: 67.53
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 68.00 Call
Premium: 279
Stock Price At Alert Generation: 67.3
Bid: 2.79
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 68.50 Call
Premium: 270
Stock Price At Alert Generation: 67.61
Bid: 2.7
Ask: 2.83
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 68.50 Call
Premium: 269
Stock Price At Alert Generation: 67.64
Bid: 2.69
Ask: 2.9
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 68.50 Call
Premium: 273
Stock Price At Alert Generation: 67.71
Bid: 2.73
Ask: 2.94
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 68.50 Call
Premium: 272
Stock Price At Alert Generation: 67.61
Bid: 2.72
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 68.50 Call
Premium: 276
Stock Price At Alert Generation: 67.79
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 69.00 Call
Premium: 256
Stock Price At Alert Generation: 67.85
Bid: 2.56
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 68.50 Call
Premium: 279
Stock Price At Alert Generation: 67.78
Bid: 2.79
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 68.50 Call
Premium: 261
Stock Price At Alert Generation: 67.58
Bid: 2.61
Ask: 2.91
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 68.50 Call
Premium: 269
Stock Price At Alert Generation: 67.55
Bid: 2.69
Ask: 2.96
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 68.50 Call
Premium: 260
Stock Price At Alert Generation: 67.6
Bid: 2.6
Ask: 2.9
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 68.00 Call
Premium: 280
Stock Price At Alert Generation: 67.28
Bid: 2.8
Ask: 2.97
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 68.00 Call
Premium: 283
Stock Price At Alert Generation: 67.26
Bid: 2.83
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 69.00 Call
Premium: 265
Stock Price At Alert Generation: 67.85
Bid: 2.65
Ask: 2.94
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 69.00 Call
Premium: 263
Stock Price At Alert Generation: 67.84
Bid: 2.63
Ask: 2.91
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 66.50 Call
Premium: 287
Stock Price At Alert Generation: 65.77
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 67.00 Call
Premium: 290
Stock Price At Alert Generation: 66.32
Bid: 2.9
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.15
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.25
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.16
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.25
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.2
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.2
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.18
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.1
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.05
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 129.00 Call
Premium: 284
Stock Price At Alert Generation: 126.91
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.04
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 129.00 Call
Premium: 297
Stock Price At Alert Generation: 127.44
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 130.00 Call
Premium: 267
Stock Price At Alert Generation: 127.76
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 130.00 Call
Premium: 277
Stock Price At Alert Generation: 127.96
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.65
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 129.00 Call
Premium: 292
Stock Price At Alert Generation: 127.1
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 130.00 Call
Premium: 284
Stock Price At Alert Generation: 128.62
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 131.00 Call
Premium: 261
Stock Price At Alert Generation: 129.11
Bid: 2.61
Ask: 2.63
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 131.00 Call
Premium: 276
Stock Price At Alert Generation: 129.33
Bid: 2.76
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 131.00 Call
Premium: 281
Stock Price At Alert Generation: 129.47
Bid: 2.81
Ask: 2.84
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 131.00 Call
Premium: 287
Stock Price At Alert Generation: 129.47
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 131.00 Call
Premium: 276
Stock Price At Alert Generation: 129.16
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 132.00 Call
Premium: 250
Stock Price At Alert Generation: 129.73
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 132.00 Call
Premium: 269
Stock Price At Alert Generation: 129.99
Bid: 2.69
Ask: 2.71
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 272
Stock Price At Alert Generation: 130.14
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 132.00 Call
Premium: 270
Stock Price At Alert Generation: 129.93
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 132.00 Call
Premium: 269
Stock Price At Alert Generation: 129.93
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 132.00 Call
Premium: 290
Stock Price At Alert Generation: 130.37
Bid: 2.9
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 132.00 Call
Premium: 295
Stock Price At Alert Generation: 130.56
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 132.00 Call
Premium: 292
Stock Price At Alert Generation: 130.46
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.09
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 132.00 Call
Premium: 275
Stock Price At Alert Generation: 130.07
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 132.00 Call
Premium: 265
Stock Price At Alert Generation: 130.02
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 132.00 Call
Premium: 299
Stock Price At Alert Generation: 130.61
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 133.00 Call
Premium: 285
Stock Price At Alert Generation: 130.88
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 132.00 Call
Premium: 286
Stock Price At Alert Generation: 130.08
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 131.00 Call
Premium: 280
Stock Price At Alert Generation: 129.12
Bid: 2.8
Ask: 2.82
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 131.00 Call
Premium: 295
Stock Price At Alert Generation: 129.41
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 131.00 Call
Premium: 279
Stock Price At Alert Generation: 129.04
Bid: 2.79
Ask: 2.81
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 131.00 Call
Premium: 275
Stock Price At Alert Generation: 128.99
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 131.00 Call
Premium: 267
Stock Price At Alert Generation: 128.82
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 131.00 Call
Premium: 258
Stock Price At Alert Generation: 128.79
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 130.00 Call
Premium: 260
Stock Price At Alert Generation: 127.77
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 130.00 Call
Premium: 288
Stock Price At Alert Generation: 128.27
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 278
Stock Price At Alert Generation: 126.94
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 130.00 Call
Premium: 248
Stock Price At Alert Generation: 127.9
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 130.00 Call
Premium: 434
Stock Price At Alert Generation: 128.26
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 130.00 Call
Premium: 434
Stock Price At Alert Generation: 128.3
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 130.00 Call
Premium: 434
Stock Price At Alert Generation: 128.15
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 130.00 Call
Premium: 434
Stock Price At Alert Generation: 128.45
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 130.00 Call
Premium: 434
Stock Price At Alert Generation: 128.71
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 131.00 Call
Premium: 385
Stock Price At Alert Generation: 128.87
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 131.00 Call
Premium: 385
Stock Price At Alert Generation: 128.74
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 131.00 Call
Premium: 385
Stock Price At Alert Generation: 128.75
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 130.00 Call
Premium: 434
Stock Price At Alert Generation: 128.57
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 215.00 Call
Premium: 350
Stock Price At Alert Generation: 212.36
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 217.50 Call
Premium: 289
Stock Price At Alert Generation: 213.23
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 217.50 Call
Premium: 281
Stock Price At Alert Generation: 213.51
Bid: 2.81
Ask: 2.93
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 217.50 Call
Premium: 295
Stock Price At Alert Generation: 213.88
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 217.50 Call
Premium: 299
Stock Price At Alert Generation: 214.11
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 217.50 Call
Premium: 305
Stock Price At Alert Generation: 214.0
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.91
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 220.00 Call
Premium: 248
Stock Price At Alert Generation: 215.41
Bid: 2.48
Ask: 2.59
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 220.00 Call
Premium: 249
Stock Price At Alert Generation: 215.48
Bid: 2.49
Ask: 2.62
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 220.00 Call
Premium: 257
Stock Price At Alert Generation: 215.67
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 259
Stock Price At Alert Generation: 215.63
Bid: 2.59
Ask: 2.64
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 217.50 Call
Premium: 330
Stock Price At Alert Generation: 215.13
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 217.50 Call
Premium: 340
Stock Price At Alert Generation: 215.25
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 272
Stock Price At Alert Generation: 215.75
Bid: 2.72
Ask: 2.83
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 272
Stock Price At Alert Generation: 215.86
Bid: 2.72
Ask: 2.85
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 220.00 Call
Premium: 264
Stock Price At Alert Generation: 215.79
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 220.00 Call
Premium: 270
Stock Price At Alert Generation: 215.98
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 278
Stock Price At Alert Generation: 216.14
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 220.00 Call
Premium: 275
Stock Price At Alert Generation: 216.07
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 220.00 Call
Premium: 264
Stock Price At Alert Generation: 215.75
Bid: 2.64
Ask: 2.73
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 220.00 Call
Premium: 264
Stock Price At Alert Generation: 215.68
Bid: 2.64
Ask: 2.73
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 217.50 Call
Premium: 345
Stock Price At Alert Generation: 215.34
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 217.50 Call
Premium: 340
Stock Price At Alert Generation: 215.26
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 265
Stock Price At Alert Generation: 215.71
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 220.00 Call
Premium: 268
Stock Price At Alert Generation: 216.13
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 220.00 Call
Premium: 267
Stock Price At Alert Generation: 215.49
Bid: 2.67
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 217.50 Call
Premium: 340
Stock Price At Alert Generation: 214.91
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 220.00 Call
Premium: 278
Stock Price At Alert Generation: 215.93
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 220.00 Call
Premium: 263
Stock Price At Alert Generation: 215.37
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 217.50 Call
Premium: 350
Stock Price At Alert Generation: 215.22
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.79
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 217.50 Call
Premium: 291
Stock Price At Alert Generation: 213.35
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.6
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 215.00 Call
Premium: 355
Stock Price At Alert Generation: 212.57
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 510.00 Call
Premium: 1935
Stock Price At Alert Generation: 503.0
Bid: 19.35
Ask: 20.4
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 502.89
Bid: 19.75
Ask: 20.1
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 504.25
Bid: 19.75
Ask: 20.45
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 504.6
Bid: 19.75
Ask: 20.45
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 512.50 Call
Premium: 1900
Stock Price At Alert Generation: 505.53
Bid: 19.0
Ask: 20.1
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 512.50 Call
Premium: 1939
Stock Price At Alert Generation: 505.74
Bid: 19.4
Ask: 20.15
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 512.50 Call
Premium: 1960
Stock Price At Alert Generation: 505.81
Bid: 19.6
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 517.50 Call
Premium: 1925
Stock Price At Alert Generation: 510.9
Bid: 19.25
Ask: 19.65
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 517.50 Call
Premium: 1930
Stock Price At Alert Generation: 511.59
Bid: 19.3
Ask: 19.8
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 517.50 Call
Premium: 1960
Stock Price At Alert Generation: 511.37
Bid: 19.6
Ask: 20.15
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 517.50 Call
Premium: 1900
Stock Price At Alert Generation: 510.23
Bid: 19.0
Ask: 19.45
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 517.50 Call
Premium: 1925
Stock Price At Alert Generation: 511.06
Bid: 19.25
Ask: 19.7
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 515.00 Call
Premium: 1960
Stock Price At Alert Generation: 509.61
Bid: 19.6
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 517.50 Call
Premium: 1870
Stock Price At Alert Generation: 509.95
Bid: 18.7
Ask: 19.2
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 515.00 Call
Premium: 1995
Stock Price At Alert Generation: 509.33
Bid: 19.95
Ask: 20.35
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 515.00 Call
Premium: 1960
Stock Price At Alert Generation: 509.7
Bid: 19.6
Ask: 19.95
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 515.00 Call
Premium: 1895
Stock Price At Alert Generation: 508.0
Bid: 18.95
Ask: 19.3
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 515.00 Call
Premium: 1905
Stock Price At Alert Generation: 508.78
Bid: 19.05
Ask: 19.4
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 515.00 Call
Premium: 1955
Stock Price At Alert Generation: 509.89
Bid: 19.55
Ask: 19.95
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 515.00 Call
Premium: 1955
Stock Price At Alert Generation: 509.62
Bid: 19.55
Ask: 19.9
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 517.50 Call
Premium: 1870
Stock Price At Alert Generation: 510.12
Bid: 18.7
Ask: 19.35
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 515.00 Call
Premium: 1935
Stock Price At Alert Generation: 509.05
Bid: 19.35
Ask: 19.65
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 515.00 Call
Premium: 1920
Stock Price At Alert Generation: 508.63
Bid: 19.2
Ask: 19.65
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 515.00 Call
Premium: 1935
Stock Price At Alert Generation: 508.6
Bid: 19.35
Ask: 19.7
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 517.50 Call
Premium: 1945
Stock Price At Alert Generation: 510.41
Bid: 19.45
Ask: 19.85
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 517.50 Call
Premium: 1880
Stock Price At Alert Generation: 510.06
Bid: 18.8
Ask: 19.6
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 517.50 Call
Premium: 1935
Stock Price At Alert Generation: 510.48
Bid: 19.35
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 515.00 Call
Premium: 1970
Stock Price At Alert Generation: 509.53
Bid: 19.7
Ask: 20.2
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 515.00 Call
Premium: 2020
Stock Price At Alert Generation: 509.67
Bid: 20.2
Ask: 20.7
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 515.00 Call
Premium: 1970
Stock Price At Alert Generation: 508.8
Bid: 19.7
Ask: 20.35
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 515.00 Call
Premium: 1920
Stock Price At Alert Generation: 507.61
Bid: 19.2
Ask: 19.85
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 512.50 Call
Premium: 1975
Stock Price At Alert Generation: 506.7
Bid: 19.75
Ask: 20.8
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 515.00 Call
Premium: 1910
Stock Price At Alert Generation: 507.45
Bid: 19.1
Ask: 19.55
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 512.50 Call
Premium: 1925
Stock Price At Alert Generation: 505.4
Bid: 19.25
Ask: 20.2
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 515.00 Call
Premium: 1895
Stock Price At Alert Generation: 508.1
Bid: 18.95
Ask: 19.7
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 512.50 Call
Premium: 1970
Stock Price At Alert Generation: 506.36
Bid: 19.7
Ask: 20.65
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 515.00 Call
Premium: 1900
Stock Price At Alert Generation: 509.82
Bid: 19.0
Ask: 20.25
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 510.86
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 510.6
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 511.0
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 511.0
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 512.1
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 520.00 Call
Premium: 2365
Stock Price At Alert Generation: 512.59
Bid: 23.65
Ask: 24.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 511.35
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 510.75
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500
Stock Price At Alert Generation: 510.0
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 347.50 Call
Premium: 1370
Stock Price At Alert Generation: 342.8
Bid: 13.7
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 347.50 Call
Premium: 1360
Stock Price At Alert Generation: 342.84
Bid: 13.6
Ask: 14.2
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 347.50 Call
Premium: 1370
Stock Price At Alert Generation: 343.53
Bid: 13.7
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 344.08
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 350.00 Call
Premium: 1320
Stock Price At Alert Generation: 344.24
Bid: 13.2
Ask: 13.85
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 347.50 Call
Premium: 1400
Stock Price At Alert Generation: 343.81
Bid: 14.0
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 345.00 Call
Premium: 1375
Stock Price At Alert Generation: 340.56
Bid: 13.75
Ask: 14.2
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 350.00 Call
Premium: 1380
Stock Price At Alert Generation: 345.96
Bid: 13.8
Ask: 14.25
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 352.50 Call
Premium: 1310
Stock Price At Alert Generation: 347.01
Bid: 13.1
Ask: 13.7
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 352.50 Call
Premium: 1270
Stock Price At Alert Generation: 346.58
Bid: 12.7
Ask: 13.6
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 350.00 Call
Premium: 1385
Stock Price At Alert Generation: 345.89
Bid: 13.85
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 352.50 Call
Premium: 1325
Stock Price At Alert Generation: 347.44
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 350.00 Call
Premium: 1430
Stock Price At Alert Generation: 346.43
Bid: 14.3
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 347.50 Call
Premium: 1390
Stock Price At Alert Generation: 344.02
Bid: 13.9
Ask: 14.6
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 347.50 Call
Premium: 1395
Stock Price At Alert Generation: 343.7
Bid: 13.95
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 347.50 Call
Premium: 1265
Stock Price At Alert Generation: 342.01
Bid: 12.65
Ask: 13.05
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 347.50 Call
Premium: 1285
Stock Price At Alert Generation: 341.78
Bid: 12.85
Ask: 13.2
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 347.50 Call
Premium: 1320
Stock Price At Alert Generation: 342.27
Bid: 13.2
Ask: 13.65
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 347.50 Call
Premium: 1370
Stock Price At Alert Generation: 343.6
Bid: 13.7
Ask: 14.25
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 347.50 Call
Premium: 1345
Stock Price At Alert Generation: 343.17
Bid: 13.45
Ask: 14.05
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 347.50 Call
Premium: 1350
Stock Price At Alert Generation: 343.32
Bid: 13.5
Ask: 14.15
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 347.50 Call
Premium: 1340
Stock Price At Alert Generation: 342.55
Bid: 13.4
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 345.00 Call
Premium: 1375
Stock Price At Alert Generation: 340.79
Bid: 13.75
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 345.00 Call
Premium: 1375
Stock Price At Alert Generation: 340.77
Bid: 13.75
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 347.50 Call
Premium: 1330
Stock Price At Alert Generation: 342.12
Bid: 13.3
Ask: 14.05
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 347.50 Call
Premium: 1345
Stock Price At Alert Generation: 343.04
Bid: 13.45
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 347.50 Call
Premium: 1345
Stock Price At Alert Generation: 342.57
Bid: 13.45
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 347.50 Call
Premium: 1380
Stock Price At Alert Generation: 343.47
Bid: 13.8
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 345.00 Call
Premium: 1420
Stock Price At Alert Generation: 341.26
Bid: 14.2
Ask: 15.0
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 347.50 Call
Premium: 1290
Stock Price At Alert Generation: 341.8
Bid: 12.9
Ask: 13.8
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 345.00 Call
Premium: 1375
Stock Price At Alert Generation: 340.0
Bid: 13.75
Ask: 14.75
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 340.00 Call
Premium: 1430
Stock Price At Alert Generation: 335.53
Bid: 14.3
Ask: 15.15
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 337.50 Call
Premium: 1400
Stock Price At Alert Generation: 333.44
Bid: 14.0
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 332.50 Call
Premium: 1315
Stock Price At Alert Generation: 327.91
Bid: 13.15
Ask: 13.95
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 332.50 Call
Premium: 1320
Stock Price At Alert Generation: 328.01
Bid: 13.2
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 332.50 Call
Premium: 1340
Stock Price At Alert Generation: 328.27
Bid: 13.4
Ask: 14.65
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 325.00 Call
Premium: 1560
Stock Price At Alert Generation: 321.73
Bid: 15.6
Ask: 17.15
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 330.00 Call
Premium: 1875
Stock Price At Alert Generation: 326.0
Bid: 18.75
Ask: 19.35
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 332.50 Call
Premium: 1739
Stock Price At Alert Generation: 328.0
Bid: 17.4
Ask: 18.15
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 342.50 Call
Premium: 1290
Stock Price At Alert Generation: 339.09
Bid: 12.9
Ask: 13.45
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 337.50 Call
Premium: 1510
Stock Price At Alert Generation: 333.2
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 337.50 Call
Premium: 1510
Stock Price At Alert Generation: 333.2
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 337.50 Call
Premium: 1510
Stock Price At Alert Generation: 333.0
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 337.50 Call
Premium: 1510
Stock Price At Alert Generation: 333.0
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 337.50 Call
Premium: 1510
Stock Price At Alert Generation: 332.6
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 337.50 Call
Premium: 1510
Stock Price At Alert Generation: 332.6
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 120.00 Call
Premium: 455
Stock Price At Alert Generation: 118.07
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 120.00 Call
Premium: 465
Stock Price At Alert Generation: 118.51
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 121.00 Call
Premium: 420
Stock Price At Alert Generation: 118.86
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 121.00 Call
Premium: 450
Stock Price At Alert Generation: 119.35
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 121.00 Call
Premium: 450
Stock Price At Alert Generation: 119.4
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 121.00 Call
Premium: 465
Stock Price At Alert Generation: 119.64
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 122.00 Call
Premium: 440
Stock Price At Alert Generation: 120.22
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 123.00 Call
Premium: 409
Stock Price At Alert Generation: 120.81
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 123.00 Call
Premium: 425
Stock Price At Alert Generation: 120.91
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 122.00 Call
Premium: 430
Stock Price At Alert Generation: 120.16
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 122.00 Call
Premium: 425
Stock Price At Alert Generation: 119.88
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.93
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 122.00 Call
Premium: 434
Stock Price At Alert Generation: 120.04
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 122.00 Call
Premium: 440
Stock Price At Alert Generation: 120.2
Bid: 4.4
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.93
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 122.00 Call
Premium: 430
Stock Price At Alert Generation: 120.0
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 122.00 Call
Premium: 455
Stock Price At Alert Generation: 120.31
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 122.00 Call
Premium: 450
Stock Price At Alert Generation: 120.02
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 122.00 Call
Premium: 440
Stock Price At Alert Generation: 120.17
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 122.00 Call
Premium: 475
Stock Price At Alert Generation: 120.59
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 122.00 Call
Premium: 470
Stock Price At Alert Generation: 120.61
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 122.00 Call
Premium: 480
Stock Price At Alert Generation: 120.79
Bid: 4.8
Ask: 5.25
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.65
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 124.00 Call
Premium: 445
Stock Price At Alert Generation: 122.14
Bid: 4.45
Ask: 4.95
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 124.00 Call
Premium: 470
Stock Price At Alert Generation: 122.62
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 125.00 Call
Premium: 450
Stock Price At Alert Generation: 122.85
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 125.00 Call
Premium: 459
Stock Price At Alert Generation: 123.41
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 125.00 Call
Premium: 450
Stock Price At Alert Generation: 123.0
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 125.00 Call
Premium: 475
Stock Price At Alert Generation: 123.32
Bid: 4.75
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 127.00 Call
Premium: 455
Stock Price At Alert Generation: 124.91
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 126.00 Call
Premium: 515
Stock Price At Alert Generation: 124.1
Bid: 5.15
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 125.00 Call
Premium: 440
Stock Price At Alert Generation: 122.86
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 123.00 Call
Premium: 515
Stock Price At Alert Generation: 121.4
Bid: 5.15
Ask: 5.75
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.0
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 122.8
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.18
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.49
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 122.8
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 122.8
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.25
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 122.86
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 125.00 Call
Premium: 625
Stock Price At Alert Generation: 122.85
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 512.50 Call
Premium: 1420
Stock Price At Alert Generation: 507.27
Bid: 14.2
Ask: 15.5
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 517.50 Call
Premium: 1335
Stock Price At Alert Generation: 510.48
Bid: 13.35
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 520.00 Call
Premium: 1365
Stock Price At Alert Generation: 513.27
Bid: 13.65
Ask: 14.55
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 520.00 Call
Premium: 1385
Stock Price At Alert Generation: 513.7
Bid: 13.85
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 520.00 Call
Premium: 1415
Stock Price At Alert Generation: 513.77
Bid: 14.15
Ask: 15.3
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 520.00 Call
Premium: 1390
Stock Price At Alert Generation: 513.3
Bid: 13.9
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 520.00 Call
Premium: 1400
Stock Price At Alert Generation: 513.32
Bid: 14.0
Ask: 14.8
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 525.00 Call
Premium: 1340
Stock Price At Alert Generation: 519.3
Bid: 13.4
Ask: 14.0
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 525.00 Call
Premium: 1380
Stock Price At Alert Generation: 519.8
Bid: 13.8
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 527.50 Call
Premium: 1290
Stock Price At Alert Generation: 521.21
Bid: 12.9
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 527.50 Call
Premium: 1375
Stock Price At Alert Generation: 521.73
Bid: 13.75
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 527.50 Call
Premium: 1300
Stock Price At Alert Generation: 521.12
Bid: 13.0
Ask: 13.85
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 525.00 Call
Premium: 1385
Stock Price At Alert Generation: 519.55
Bid: 13.85
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 525.00 Call
Premium: 1390
Stock Price At Alert Generation: 519.6
Bid: 13.9
Ask: 14.55
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 527.50 Call
Premium: 1345
Stock Price At Alert Generation: 521.2
Bid: 13.45
Ask: 14.1
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 525.00 Call
Premium: 1435
Stock Price At Alert Generation: 519.75
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 527.50 Call
Premium: 1300
Stock Price At Alert Generation: 520.0
Bid: 13.0
Ask: 13.4
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 527.50 Call
Premium: 1355
Stock Price At Alert Generation: 521.26
Bid: 13.55
Ask: 14.15
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 530.00 Call
Premium: 1390
Stock Price At Alert Generation: 524.4
Bid: 13.9
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 530.00 Call
Premium: 1400
Stock Price At Alert Generation: 524.37
Bid: 14.0
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 530.00 Call
Premium: 1420
Stock Price At Alert Generation: 524.64
Bid: 14.2
Ask: 14.55
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 530.00 Call
Premium: 1330
Stock Price At Alert Generation: 522.68
Bid: 13.3
Ask: 13.75
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 530.00 Call
Premium: 1330
Stock Price At Alert Generation: 522.51
Bid: 13.3
Ask: 13.75
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 530.00 Call
Premium: 1360
Stock Price At Alert Generation: 522.38
Bid: 13.6
Ask: 13.85
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 532.50 Call
Premium: 1325
Stock Price At Alert Generation: 525.16
Bid: 13.25
Ask: 14.0
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 530.00 Call
Premium: 1410
Stock Price At Alert Generation: 524.55
Bid: 14.1
Ask: 14.6
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 530.00 Call
Premium: 1325
Stock Price At Alert Generation: 522.54
Bid: 13.25
Ask: 13.9
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 527.50 Call
Premium: 1410
Stock Price At Alert Generation: 521.8
Bid: 14.1
Ask: 14.95
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 530.00 Call
Premium: 1395
Stock Price At Alert Generation: 524.04
Bid: 13.95
Ask: 14.25
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 532.50 Call
Premium: 1365
Stock Price At Alert Generation: 525.1
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 530.00 Call
Premium: 1440
Stock Price At Alert Generation: 523.0
Bid: 14.4
Ask: 14.7
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 530.00 Call
Premium: 1365
Stock Price At Alert Generation: 522.45
Bid: 13.65
Ask: 14.1
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 527.50 Call
Premium: 1385
Stock Price At Alert Generation: 521.71
Bid: 13.85
Ask: 14.9
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 525.00 Call
Premium: 1385
Stock Price At Alert Generation: 519.32
Bid: 13.85
Ask: 15.2
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 530.00 Call
Premium: 1355
Stock Price At Alert Generation: 522.81
Bid: 13.55
Ask: 14.0
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 532.50 Call
Premium: 1400
Stock Price At Alert Generation: 526.68
Bid: 14.0
Ask: 15.4
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 526.0
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 525.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 525.1
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 526.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 526.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 527.2
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 526.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 525.75
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 532.50 Call
Premium: 1960
Stock Price At Alert Generation: 525.14
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 770.00 Call
Premium: 3085
Stock Price At Alert Generation: 757.77
Bid: 30.85
Ask: 31.15
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 770.00 Call
Premium: 3110
Stock Price At Alert Generation: 759.04
Bid: 31.1
Ask: 31.45
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 770.00 Call
Premium: 3045
Stock Price At Alert Generation: 758.41
Bid: 30.45
Ask: 30.85
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 770.00 Call
Premium: 3145
Stock Price At Alert Generation: 759.61
Bid: 31.45
Ask: 31.8
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 770.00 Call
Premium: 3140
Stock Price At Alert Generation: 758.67
Bid: 31.4
Ask: 31.85
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 770.00 Call
Premium: 3100
Stock Price At Alert Generation: 761.09
Bid: 31.0
Ask: 31.45
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 765.00 Call
Premium: 3220
Stock Price At Alert Generation: 755.75
Bid: 32.2
Ask: 32.65
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 780.00 Call
Premium: 3105
Stock Price At Alert Generation: 769.72
Bid: 31.05
Ask: 31.4
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 785.00 Call
Premium: 2990
Stock Price At Alert Generation: 772.69
Bid: 29.9
Ask: 30.2
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 780.00 Call
Premium: 3185
Stock Price At Alert Generation: 771.71
Bid: 31.85
Ask: 32.15
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 780.00 Call
Premium: 3120
Stock Price At Alert Generation: 771.05
Bid: 31.2
Ask: 31.55
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 780.00 Call
Premium: 3125
Stock Price At Alert Generation: 769.87
Bid: 31.25
Ask: 31.6
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 780.00 Call
Premium: 3060
Stock Price At Alert Generation: 770.3
Bid: 30.6
Ask: 30.95
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 780.00 Call
Premium: 3120
Stock Price At Alert Generation: 769.0
Bid: 31.2
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 780.00 Call
Premium: 3095
Stock Price At Alert Generation: 769.5
Bid: 30.95
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 780.00 Call
Premium: 3130
Stock Price At Alert Generation: 770.65
Bid: 31.3
Ask: 31.6
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 785.00 Call
Premium: 2995
Stock Price At Alert Generation: 772.33
Bid: 29.95
Ask: 30.25
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 780.00 Call
Premium: 3110
Stock Price At Alert Generation: 769.11
Bid: 31.1
Ask: 31.4
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 780.00 Call
Premium: 3175
Stock Price At Alert Generation: 770.91
Bid: 31.75
Ask: 32.0
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 780.00 Call
Premium: 3270
Stock Price At Alert Generation: 771.82
Bid: 32.7
Ask: 33.0
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 785.00 Call
Premium: 3055
Stock Price At Alert Generation: 772.75
Bid: 30.55
Ask: 30.85
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 785.00 Call
Premium: 3060
Stock Price At Alert Generation: 772.86
Bid: 30.6
Ask: 30.95
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 780.00 Call
Premium: 3245
Stock Price At Alert Generation: 771.28
Bid: 32.45
Ask: 32.75
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 780.00 Call
Premium: 3160
Stock Price At Alert Generation: 770.49
Bid: 31.6
Ask: 31.95
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 780.00 Call
Premium: 3210
Stock Price At Alert Generation: 769.0
Bid: 32.1
Ask: 32.45
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 780.00 Call
Premium: 3030
Stock Price At Alert Generation: 769.65
Bid: 30.3
Ask: 30.6
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 780.00 Call
Premium: 3015
Stock Price At Alert Generation: 767.66
Bid: 30.15
Ask: 30.6
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 775.00 Call
Premium: 3150
Stock Price At Alert Generation: 764.1
Bid: 31.5
Ask: 32.0
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 770.00 Call
Premium: 3150
Stock Price At Alert Generation: 761.17
Bid: 31.5
Ask: 31.95
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 770.00 Call
Premium: 3240
Stock Price At Alert Generation: 762.24
Bid: 32.4
Ask: 32.75
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 765.00 Call
Premium: 3215
Stock Price At Alert Generation: 756.81
Bid: 32.15
Ask: 32.45
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 770.00 Call
Premium: 3080
Stock Price At Alert Generation: 757.5
Bid: 30.8
Ask: 31.2
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 770.00 Call
Premium: 3085
Stock Price At Alert Generation: 757.71
Bid: 30.85
Ask: 31.15
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 760.00 Call
Premium: 3250
Stock Price At Alert Generation: 751.0
Bid: 32.5
Ask: 32.85
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 765.00 Call
Premium: 3095
Stock Price At Alert Generation: 754.22
Bid: 30.95
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 770.00 Call
Premium: 3090
Stock Price At Alert Generation: 757.67
Bid: 30.9
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 770.00 Call
Premium: 3095
Stock Price At Alert Generation: 759.53
Bid: 30.95
Ask: 32.1
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 762.35
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 761.35
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 761.78
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 775.00 Call
Premium: 1955
Stock Price At Alert Generation: 763.55
Bid: 19.55
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 762.25
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 761.5
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 758.3
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 757.73
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125
Stock Price At Alert Generation: 758.5
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.43
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 149.00 Call
Premium: 145
Stock Price At Alert Generation: 146.54
Bid: 1.45
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 148.00 Call
Premium: 175
Stock Price At Alert Generation: 146.43
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 149.00 Call
Premium: 144
Stock Price At Alert Generation: 146.68
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 149.00 Call
Premium: 144
Stock Price At Alert Generation: 146.64
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 149.00 Call
Premium: 136
Stock Price At Alert Generation: 146.68
Bid: 1.36
Ask: 1.45
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 149.00 Call
Premium: 140
Stock Price At Alert Generation: 146.7
Bid: 1.4
Ask: 1.49
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 149.00 Call
Premium: 133
Stock Price At Alert Generation: 146.65
Bid: 1.33
Ask: 1.41
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 149.00 Call
Premium: 143
Stock Price At Alert Generation: 146.97
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 149.00 Call
Premium: 145
Stock Price At Alert Generation: 146.97
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 149.00 Call
Premium: 143
Stock Price At Alert Generation: 146.98
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 149.00 Call
Premium: 150
Stock Price At Alert Generation: 147.13
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 149.00 Call
Premium: 146
Stock Price At Alert Generation: 147.01
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 149.00 Call
Premium: 145
Stock Price At Alert Generation: 146.97
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 149.00 Call
Premium: 156
Stock Price At Alert Generation: 147.35
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 149.00 Call
Premium: 157
Stock Price At Alert Generation: 147.32
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 149.00 Call
Premium: 155
Stock Price At Alert Generation: 147.21
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 149.00 Call
Premium: 148
Stock Price At Alert Generation: 147.06
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 149.00 Call
Premium: 141
Stock Price At Alert Generation: 146.87
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 149.00 Call
Premium: 142
Stock Price At Alert Generation: 147.0
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 149.00 Call
Premium: 137
Stock Price At Alert Generation: 146.83
Bid: 1.37
Ask: 1.46
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 149.00 Call
Premium: 137
Stock Price At Alert Generation: 146.95
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 149.00 Call
Premium: 142
Stock Price At Alert Generation: 147.03
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 149.00 Call
Premium: 149
Stock Price At Alert Generation: 147.18
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 149.00 Call
Premium: 149
Stock Price At Alert Generation: 147.14
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 150.00 Call
Premium: 133
Stock Price At Alert Generation: 147.63
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 150.00 Call
Premium: 148
Stock Price At Alert Generation: 147.67
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 150.00 Call
Premium: 150
Stock Price At Alert Generation: 147.67
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 150.00 Call
Premium: 169
Stock Price At Alert Generation: 147.86
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 150.00 Call
Premium: 150
Stock Price At Alert Generation: 147.64
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 150.00 Call
Premium: 164
Stock Price At Alert Generation: 147.75
Bid: 1.64
Ask: 1.72
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 150.00 Call
Premium: 159
Stock Price At Alert Generation: 147.58
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 150.00 Call
Premium: 174
Stock Price At Alert Generation: 147.96
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 150.00 Call
Premium: 166
Stock Price At Alert Generation: 147.75
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 149.00 Call
Premium: 176
Stock Price At Alert Generation: 147.33
Bid: 1.76
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 149.00 Call
Premium: 185
Stock Price At Alert Generation: 147.0
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 147.00 Call
Premium: 216
Stock Price At Alert Generation: 145.2
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 147.00 Call
Premium: 216
Stock Price At Alert Generation: 145.52
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 148.00 Call
Premium: 175
Stock Price At Alert Generation: 145.6
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 148.00 Call
Premium: 175
Stock Price At Alert Generation: 145.75
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 148.00 Call
Premium: 175
Stock Price At Alert Generation: 145.75
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 147.00 Call
Premium: 216
Stock Price At Alert Generation: 145.52
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 148.00 Call
Premium: 175
Stock Price At Alert Generation: 145.66
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 148.00 Call
Premium: 175
Stock Price At Alert Generation: 145.85
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 216
Stock Price At Alert Generation: 145.52
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 157
Stock Price At Alert Generation: 53.29
Bid: 1.57
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 54.00 Call
Premium: 161
Stock Price At Alert Generation: 53.46
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 135
Stock Price At Alert Generation: 53.5
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 145
Stock Price At Alert Generation: 53.25
Bid: 1.45
Ask: 1.56
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 54.50 Call
Premium: 148
Stock Price At Alert Generation: 53.92
Bid: 1.48
Ask: 1.6
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 132
Stock Price At Alert Generation: 54.06
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 54.50 Call
Premium: 145
Stock Price At Alert Generation: 53.91
Bid: 1.45
Ask: 1.54
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 54.50 Call
Premium: 143
Stock Price At Alert Generation: 53.85
Bid: 1.43
Ask: 1.53
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 55.00 Call
Premium: 126
Stock Price At Alert Generation: 54.0
Bid: 1.26
Ask: 1.35
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 54.50 Call
Premium: 148
Stock Price At Alert Generation: 53.95
Bid: 1.48
Ask: 1.57
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 55.00 Call
Premium: 135
Stock Price At Alert Generation: 54.07
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 55.00 Call
Premium: 139
Stock Price At Alert Generation: 54.13
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 132
Stock Price At Alert Generation: 54.0
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 55.00 Call
Premium: 134
Stock Price At Alert Generation: 54.06
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 55.00 Call
Premium: 140
Stock Price At Alert Generation: 54.17
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 55.00 Call
Premium: 146
Stock Price At Alert Generation: 54.29
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 55.00 Call
Premium: 147
Stock Price At Alert Generation: 54.34
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 150
Stock Price At Alert Generation: 54.44
Bid: 1.5
Ask: 1.57
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 55.00 Call
Premium: 137
Stock Price At Alert Generation: 54.23
Bid: 1.37
Ask: 1.48
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 55.00 Call
Premium: 133
Stock Price At Alert Generation: 54.06
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 55.00 Call
Premium: 135
Stock Price At Alert Generation: 54.07
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 140
Stock Price At Alert Generation: 54.11
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 55.00 Call
Premium: 141
Stock Price At Alert Generation: 54.22
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 55.00 Call
Premium: 143
Stock Price At Alert Generation: 54.21
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 55.00 Call
Premium: 139
Stock Price At Alert Generation: 54.05
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 55.00 Call
Premium: 148
Stock Price At Alert Generation: 54.22
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 55.00 Call
Premium: 139
Stock Price At Alert Generation: 54.01
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 54.50 Call
Premium: 156
Stock Price At Alert Generation: 53.85
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 54.50 Call
Premium: 149
Stock Price At Alert Generation: 53.8
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 54.00 Call
Premium: 156
Stock Price At Alert Generation: 53.33
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 54.00 Call
Premium: 153
Stock Price At Alert Generation: 53.13
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 54.00 Call
Premium: 188
Stock Price At Alert Generation: 53.06
Bid: 1.88
Ask: 2.05
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 53.50 Call
Premium: 213
Stock Price At Alert Generation: 52.87
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 53.50 Call
Premium: 213
Stock Price At Alert Generation: 52.86
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 53.50 Call
Premium: 213
Stock Price At Alert Generation: 52.88
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 53.50 Call
Premium: 213
Stock Price At Alert Generation: 52.91
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 54.00 Call
Premium: 188
Stock Price At Alert Generation: 53.07
Bid: 1.88
Ask: 2.05
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 53.50 Call
Premium: 213
Stock Price At Alert Generation: 52.95
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 53.50 Call
Premium: 213
Stock Price At Alert Generation: 52.81
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 53.50 Call
Premium: 213
Stock Price At Alert Generation: 52.8
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 48.00 Call
Premium: 165
Stock Price At Alert Generation: 47.44
Bid: 1.65
Ask: 1.82
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.21
Bid: 1.56
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.31
Bid: 1.57
Ask: 1.74
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 48.00 Call
Premium: 159
Stock Price At Alert Generation: 47.18
Bid: 1.59
Ask: 1.73
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 48.00 Call
Premium: 169
Stock Price At Alert Generation: 47.42
Bid: 1.69
Ask: 1.84
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 48.50 Call
Premium: 162
Stock Price At Alert Generation: 47.87
Bid: 1.62
Ask: 1.76
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 49.00 Call
Premium: 150
Stock Price At Alert Generation: 48.03
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 49.00 Call
Premium: 156
Stock Price At Alert Generation: 48.15
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 48.50 Call
Premium: 172
Stock Price At Alert Generation: 48.0
Bid: 1.72
Ask: 1.82
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 48.50 Call
Premium: 169
Stock Price At Alert Generation: 47.89
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 48.50 Call
Premium: 168
Stock Price At Alert Generation: 47.91
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 48.50 Call
Premium: 169
Stock Price At Alert Generation: 47.89
Bid: 1.69
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 48.50 Call
Premium: 166
Stock Price At Alert Generation: 47.86
Bid: 1.66
Ask: 1.78
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 48.50 Call
Premium: 172
Stock Price At Alert Generation: 47.96
Bid: 1.72
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 49.00 Call
Premium: 159
Stock Price At Alert Generation: 48.05
Bid: 1.59
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 48.50 Call
Premium: 180
Stock Price At Alert Generation: 48.0
Bid: 1.8
Ask: 1.93
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.67
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 49.00 Call
Premium: 216
Stock Price At Alert Generation: 48.26
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 49.00 Call
Premium: 216
Stock Price At Alert Generation: 48.26
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.52
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.52
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 1737.50 Call
Premium: 2840
Stock Price At Alert Generation: 1719.9
Bid: 28.4
Ask: 31.7
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 1742.50 Call
Premium: 2650
Stock Price At Alert Generation: 1723.84
Bid: 26.5
Ask: 29.2
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 1742.50 Call
Premium: 2670
Stock Price At Alert Generation: 1723.0
Bid: 26.7
Ask: 29.2
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 1737.50 Call
Premium: 2780
Stock Price At Alert Generation: 1718.13
Bid: 27.8
Ask: 30.7
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 1735.00 Call
Premium: 2720
Stock Price At Alert Generation: 1716.23
Bid: 27.2
Ask: 30.3
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 1740.00 Call
Premium: 2630
Stock Price At Alert Generation: 1720.46
Bid: 26.3
Ask: 28.7
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 1750.00 Call
Premium: 2490
Stock Price At Alert Generation: 1730.88
Bid: 24.9
Ask: 27.5
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 1750.00 Call
Premium: 2500
Stock Price At Alert Generation: 1730.28
Bid: 25.0
Ask: 27.6
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 1752.50 Call
Premium: 2480
Stock Price At Alert Generation: 1732.72
Bid: 24.8
Ask: 27.5
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 1745.00 Call
Premium: 2580
Stock Price At Alert Generation: 1726.93
Bid: 25.8
Ask: 28.2
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 1740.00 Call
Premium: 2590
Stock Price At Alert Generation: 1722.02
Bid: 25.9
Ask: 28.1
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 1742.50 Call
Premium: 2610
Stock Price At Alert Generation: 1723.95
Bid: 26.1
Ask: 28.9
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 1742.50 Call
Premium: 2650
Stock Price At Alert Generation: 1724.9
Bid: 26.5
Ask: 29.3
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 1745.00 Call
Premium: 2650
Stock Price At Alert Generation: 1727.31
Bid: 26.5
Ask: 29.1
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 1745.00 Call
Premium: 2670
Stock Price At Alert Generation: 1726.55
Bid: 26.7
Ask: 29.7
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 1755.00 Call
Premium: 2700
Stock Price At Alert Generation: 1735.57
Bid: 27.0
Ask: 29.5
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 1750.00 Call
Premium: 2830
Stock Price At Alert Generation: 1732.0
Bid: 28.3
Ask: 30.6
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 1750.00 Call
Premium: 2790
Stock Price At Alert Generation: 1731.05
Bid: 27.9
Ask: 30.2
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 1760.00 Call
Premium: 2810
Stock Price At Alert Generation: 1742.32
Bid: 28.1
Ask: 30.7
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 1752.50 Call
Premium: 2780
Stock Price At Alert Generation: 1733.38
Bid: 27.8
Ask: 30.3
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 1747.50 Call
Premium: 2820
Stock Price At Alert Generation: 1728.91
Bid: 28.2
Ask: 30.9
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 1737.50 Call
Premium: 2900
Stock Price At Alert Generation: 1719.97
Bid: 29.0
Ask: 31.6
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 1735.00 Call
Premium: 2820
Stock Price At Alert Generation: 1715.79
Bid: 28.2
Ask: 30.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 1725.00 Call
Premium: 2880
Stock Price At Alert Generation: 1707.45
Bid: 28.8
Ask: 32.1
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 1720.00 Call
Premium: 3110
Stock Price At Alert Generation: 1702.01
Bid: 31.1
Ask: 33.7
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 1720.00 Call
Premium: 4940
Stock Price At Alert Generation: 1702.0
Bid: 49.4
Ask: 54.5
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 207.50 Call
Premium: 780
Stock Price At Alert Generation: 205.17
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 207.50 Call
Premium: 770
Stock Price At Alert Generation: 204.9
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 207.50 Call
Premium: 745
Stock Price At Alert Generation: 204.64
Bid: 7.45
Ask: 8.25
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 215.00 Call
Premium: 710
Stock Price At Alert Generation: 211.3
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 215.00 Call
Premium: 740
Stock Price At Alert Generation: 211.87
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 215.00 Call
Premium: 730
Stock Price At Alert Generation: 211.75
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 215.00 Call
Premium: 740
Stock Price At Alert Generation: 212.05
Bid: 7.4
Ask: 7.85
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 215.00 Call
Premium: 755
Stock Price At Alert Generation: 212.17
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 215.00 Call
Premium: 745
Stock Price At Alert Generation: 212.15
Bid: 7.45
Ask: 7.85
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 215.00 Call
Premium: 740
Stock Price At Alert Generation: 211.65
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 215.00 Call
Premium: 735
Stock Price At Alert Generation: 211.8
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 215.00 Call
Premium: 730
Stock Price At Alert Generation: 211.5
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 215.00 Call
Premium: 730
Stock Price At Alert Generation: 211.3
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 215.00 Call
Premium: 715
Stock Price At Alert Generation: 211.17
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 215.00 Call
Premium: 715
Stock Price At Alert Generation: 211.02
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 215.00 Call
Premium: 715
Stock Price At Alert Generation: 210.79
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 215.00 Call
Premium: 720
Stock Price At Alert Generation: 210.81
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 215.00 Call
Premium: 715
Stock Price At Alert Generation: 210.82
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 215.00 Call
Premium: 720
Stock Price At Alert Generation: 210.94
Bid: 7.2
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 215.00 Call
Premium: 745
Stock Price At Alert Generation: 211.2
Bid: 7.45
Ask: 7.9
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 215.00 Call
Premium: 730
Stock Price At Alert Generation: 211.05
Bid: 7.3
Ask: 7.85
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 215.00 Call
Premium: 735
Stock Price At Alert Generation: 211.15
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 215.00 Call
Premium: 750
Stock Price At Alert Generation: 211.69
Bid: 7.5
Ask: 8.15
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 215.00 Call
Premium: 795
Stock Price At Alert Generation: 211.96
Bid: 7.95
Ask: 8.45
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 217.50 Call
Premium: 745
Stock Price At Alert Generation: 212.91
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 215.00 Call
Premium: 819
Stock Price At Alert Generation: 212.8
Bid: 8.2
Ask: 9.0
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 212.50 Call
Premium: 805
Stock Price At Alert Generation: 209.88
Bid: 8.05
Ask: 8.45
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 211.51
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 212.3
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 211.8
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 212.0
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 212.2
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 212.7
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 211.7
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 212.5
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 215.00 Call
Premium: 930
Stock Price At Alert Generation: 212.2
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 91.50 Call
Premium: 320
Stock Price At Alert Generation: 90.26
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 91.50 Call
Premium: 330
Stock Price At Alert Generation: 90.4
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 92.00 Call
Premium: 310
Stock Price At Alert Generation: 90.67
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 92.00 Call
Premium: 310
Stock Price At Alert Generation: 90.76
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 92.00 Call
Premium: 320
Stock Price At Alert Generation: 90.69
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 92.00 Call
Premium: 315
Stock Price At Alert Generation: 90.74
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 92.00 Call
Premium: 315
Stock Price At Alert Generation: 90.62
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 93.00 Call
Premium: 305
Stock Price At Alert Generation: 91.64
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 93.00 Call
Premium: 310
Stock Price At Alert Generation: 91.88
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 93.50 Call
Premium: 296
Stock Price At Alert Generation: 92.1
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 93.50 Call
Premium: 305
Stock Price At Alert Generation: 92.14
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 91.67
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 92.50 Call
Premium: 310
Stock Price At Alert Generation: 91.33
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 92.50 Call
Premium: 315
Stock Price At Alert Generation: 91.29
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 93.00 Call
Premium: 310
Stock Price At Alert Generation: 91.7
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 92.50 Call
Premium: 325
Stock Price At Alert Generation: 91.56
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 93.00 Call
Premium: 315
Stock Price At Alert Generation: 91.74
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 93.00 Call
Premium: 315
Stock Price At Alert Generation: 91.59
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 93.00 Call
Premium: 335
Stock Price At Alert Generation: 92.06
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 93.50 Call
Premium: 320
Stock Price At Alert Generation: 92.17
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 93.00 Call
Premium: 335
Stock Price At Alert Generation: 92.05
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.78
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.74
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 92.50 Call
Premium: 325
Stock Price At Alert Generation: 91.26
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 92.50 Call
Premium: 325
Stock Price At Alert Generation: 91.39
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 320
Stock Price At Alert Generation: 91.22
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 92.00 Call
Premium: 335
Stock Price At Alert Generation: 90.95
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 92.00 Call
Premium: 320
Stock Price At Alert Generation: 90.69
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 92.50 Call
Premium: 320
Stock Price At Alert Generation: 91.19
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 92.50 Call
Premium: 330
Stock Price At Alert Generation: 91.38
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 92.00 Call
Premium: 335
Stock Price At Alert Generation: 91.02
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 320
Stock Price At Alert Generation: 91.09
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 92.00 Call
Premium: 325
Stock Price At Alert Generation: 90.61
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 90.50 Call
Premium: 340
Stock Price At Alert Generation: 89.6
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 92.00 Call
Premium: 320
Stock Price At Alert Generation: 90.74
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 91.50 Call
Premium: 335
Stock Price At Alert Generation: 90.51
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 92.00 Call
Premium: 340
Stock Price At Alert Generation: 90.93
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.31
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.3
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.1
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.25
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.38
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.48
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.43
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.37
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.22
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
27 Jan 2021 377.00 Call
Premium: 490
Stock Price At Alert Generation: 373.07
Bid: 4.9
Ask: 4.97
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
27 Jan 2021 378.00 Call
Premium: 466
Stock Price At Alert Generation: 373.67
Bid: 4.66
Ask: 4.74
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
27 Jan 2021 379.00 Call
Premium: 404
Stock Price At Alert Generation: 374.3
Bid: 4.04
Ask: 4.13
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
27 Jan 2021 379.00 Call
Premium: 403
Stock Price At Alert Generation: 374.53
Bid: 4.03
Ask: 4.11
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
27 Jan 2021 379.00 Call
Premium: 415
Stock Price At Alert Generation: 374.31
Bid: 4.15
Ask: 4.24
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
27 Jan 2021 378.00 Call
Premium: 446
Stock Price At Alert Generation: 373.92
Bid: 4.46
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
27 Jan 2021 377.00 Call
Premium: 501
Stock Price At Alert Generation: 373.2
Bid: 5.01
Ask: 5.1
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
27 Jan 2021 380.00 Call
Premium: 372
Stock Price At Alert Generation: 375.83
Bid: 3.72
Ask: 3.76
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
27 Jan 2021 381.00 Call
Premium: 358
Stock Price At Alert Generation: 376.78
Bid: 3.58
Ask: 3.62
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
27 Jan 2021 381.00 Call
Premium: 349
Stock Price At Alert Generation: 376.81
Bid: 3.49
Ask: 3.53
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
27 Jan 2021 381.00 Call
Premium: 351
Stock Price At Alert Generation: 376.72
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
27 Jan 2021 381.00 Call
Premium: 352
Stock Price At Alert Generation: 376.75
Bid: 3.52
Ask: 3.56
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
27 Jan 2021 380.00 Call
Premium: 376
Stock Price At Alert Generation: 376.18
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
27 Jan 2021 381.00 Call
Premium: 327
Stock Price At Alert Generation: 376.26
Bid: 3.27
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
27 Jan 2021 381.00 Call
Premium: 334
Stock Price At Alert Generation: 376.39
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
27 Jan 2021 381.00 Call
Premium: 345
Stock Price At Alert Generation: 376.58
Bid: 3.45
Ask: 3.49
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
27 Jan 2021 380.00 Call
Premium: 366
Stock Price At Alert Generation: 376.15
Bid: 3.66
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
27 Jan 2021 380.00 Call
Premium: 363
Stock Price At Alert Generation: 375.94
Bid: 3.63
Ask: 3.67
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
27 Jan 2021 380.00 Call
Premium: 362
Stock Price At Alert Generation: 375.97
Bid: 3.62
Ask: 3.66
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
27 Jan 2021 380.00 Call
Premium: 351
Stock Price At Alert Generation: 375.84
Bid: 3.51
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
27 Jan 2021 380.00 Call
Premium: 343
Stock Price At Alert Generation: 375.65
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
27 Jan 2021 380.00 Call
Premium: 339
Stock Price At Alert Generation: 375.52
Bid: 3.39
Ask: 3.43
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
27 Jan 2021 380.00 Call
Premium: 338
Stock Price At Alert Generation: 375.44
Bid: 3.38
Ask: 3.42
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
27 Jan 2021 379.00 Call
Premium: 376
Stock Price At Alert Generation: 375.18
Bid: 3.76
Ask: 3.8
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
27 Jan 2021 380.00 Call
Premium: 353
Stock Price At Alert Generation: 375.8
Bid: 3.53
Ask: 3.57
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
27 Jan 2021 380.00 Call
Premium: 368
Stock Price At Alert Generation: 376.09
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
27 Jan 2021 380.00 Call
Premium: 349
Stock Price At Alert Generation: 375.46
Bid: 3.49
Ask: 3.53
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
27 Jan 2021 379.00 Call
Premium: 387
Stock Price At Alert Generation: 375.08
Bid: 3.87
Ask: 3.91
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
27 Jan 2021 380.00 Call
Premium: 357
Stock Price At Alert Generation: 375.4
Bid: 3.57
Ask: 3.62
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
27 Jan 2021 379.00 Call
Premium: 348
Stock Price At Alert Generation: 374.58
Bid: 3.48
Ask: 3.53
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
27 Jan 2021 378.00 Call
Premium: 384
Stock Price At Alert Generation: 374.07
Bid: 3.84
Ask: 3.89
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
27 Jan 2021 378.00 Call
Premium: 354
Stock Price At Alert Generation: 373.42
Bid: 3.54
Ask: 3.59
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
27 Jan 2021 377.00 Call
Premium: 391
Stock Price At Alert Generation: 373.2
Bid: 3.91
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
27 Jan 2021 376.00 Call
Premium: 412
Stock Price At Alert Generation: 372.16
Bid: 4.12
Ask: 4.17
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
27 Jan 2021 376.00 Call
Premium: 399
Stock Price At Alert Generation: 372.0
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
27 Jan 2021 375.00 Call
Premium: 404
Stock Price At Alert Generation: 370.5
Bid: 4.04
Ask: 4.09
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
27 Jan 2021 374.00 Call
Premium: 418
Stock Price At Alert Generation: 369.66
Bid: 4.18
Ask: 4.24
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
27 Jan 2021 374.00 Call
Premium: 529
Stock Price At Alert Generation: 369.55
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
27 Jan 2021 374.00 Call
Premium: 529
Stock Price At Alert Generation: 369.63
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
27 Jan 2021 374.00 Call
Premium: 529
Stock Price At Alert Generation: 369.47
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
27 Jan 2021 374.00 Call
Premium: 529
Stock Price At Alert Generation: 370.24
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
27 Jan 2021 374.00 Call
Premium: 529
Stock Price At Alert Generation: 370.19
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
27 Jan 2021 375.00 Call
Premium: 475
Stock Price At Alert Generation: 370.57
Bid: 4.75
Ask: 4.82
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
27 Jan 2021 374.00 Call
Premium: 529
Stock Price At Alert Generation: 370.25
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
27 Jan 2021 375.00 Call
Premium: 475
Stock Price At Alert Generation: 370.39
Bid: 4.75
Ask: 4.82
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
27 Jan 2021 374.00 Call
Premium: 529
Stock Price At Alert Generation: 369.95
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
15 Jan 2021 82.50 Call
Premium: 95
Stock Price At Alert Generation: 80.93
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 3170.00 Call
Premium: 6470
Stock Price At Alert Generation: 3136.0
Bid: 64.7
Ask: 65.8
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 3175.00 Call
Premium: 6465
Stock Price At Alert Generation: 3138.63
Bid: 64.65
Ask: 66.1
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 3175.00 Call
Premium: 6245
Stock Price At Alert Generation: 3140.71
Bid: 62.45
Ask: 63.4
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 3175.00 Call
Premium: 6305
Stock Price At Alert Generation: 3143.0
Bid: 63.05
Ask: 64.3
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 3185.00 Call
Premium: 6320
Stock Price At Alert Generation: 3149.23
Bid: 63.2
Ask: 64.25
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 3180.00 Call
Premium: 6434
Stock Price At Alert Generation: 3148.0
Bid: 64.35
Ask: 65.35
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 3180.00 Call
Premium: 6265
Stock Price At Alert Generation: 3146.11
Bid: 62.65
Ask: 63.9
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 3205.00 Call
Premium: 5785
Stock Price At Alert Generation: 3170.1
Bid: 57.85
Ask: 58.6
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 3215.00 Call
Premium: 5725
Stock Price At Alert Generation: 3179.0
Bid: 57.25
Ask: 58.1
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 3215.00 Call
Premium: 5775
Stock Price At Alert Generation: 3181.63
Bid: 57.75
Ask: 58.75
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 3220.00 Call
Premium: 5710
Stock Price At Alert Generation: 3184.3
Bid: 57.1
Ask: 57.85
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 3220.00 Call
Premium: 5715
Stock Price At Alert Generation: 3187.0
Bid: 57.15
Ask: 57.9
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 3215.00 Call
Premium: 5775
Stock Price At Alert Generation: 3178.3
Bid: 57.75
Ask: 58.4
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 3210.00 Call
Premium: 5945
Stock Price At Alert Generation: 3177.51
Bid: 59.45
Ask: 60.2
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 3210.00 Call
Premium: 6095
Stock Price At Alert Generation: 3178.0
Bid: 60.95
Ask: 61.75
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 3215.00 Call
Premium: 5920
Stock Price At Alert Generation: 3182.08
Bid: 59.2
Ask: 59.95
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 3210.00 Call
Premium: 5965
Stock Price At Alert Generation: 3178.0
Bid: 59.65
Ask: 60.25
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 3215.00 Call
Premium: 5895
Stock Price At Alert Generation: 3180.0
Bid: 58.95
Ask: 59.65
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 3220.00 Call
Premium: 5800
Stock Price At Alert Generation: 3185.33
Bid: 58.0
Ask: 58.6
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 3220.00 Call
Premium: 5730
Stock Price At Alert Generation: 3183.35
Bid: 57.3
Ask: 58.1
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 3220.00 Call
Premium: 5765
Stock Price At Alert Generation: 3184.05
Bid: 57.65
Ask: 58.35
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 3210.00 Call
Premium: 6045
Stock Price At Alert Generation: 3178.02
Bid: 60.45
Ask: 61.15
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 3210.00 Call
Premium: 5885
Stock Price At Alert Generation: 3174.5
Bid: 58.85
Ask: 59.6
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 3210.00 Call
Premium: 6135
Stock Price At Alert Generation: 3177.0
Bid: 61.35
Ask: 62.05
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 3220.00 Call
Premium: 6015
Stock Price At Alert Generation: 3185.37
Bid: 60.15
Ask: 60.95
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 3225.00 Call
Premium: 5685
Stock Price At Alert Generation: 3191.02
Bid: 56.85
Ask: 57.65
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 3220.00 Call
Premium: 5980
Stock Price At Alert Generation: 3187.24
Bid: 59.8
Ask: 60.65
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 3215.00 Call
Premium: 6225
Stock Price At Alert Generation: 3183.0
Bid: 62.25
Ask: 63.05
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 3230.00 Call
Premium: 5875
Stock Price At Alert Generation: 3196.03
Bid: 58.75
Ask: 59.55
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 3225.00 Call
Premium: 5885
Stock Price At Alert Generation: 3190.19
Bid: 58.85
Ask: 59.55
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 3220.00 Call
Premium: 5935
Stock Price At Alert Generation: 3183.66
Bid: 59.35
Ask: 60.5
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 3220.00 Call
Premium: 5970
Stock Price At Alert Generation: 3187.02
Bid: 59.7
Ask: 60.8
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 3220.00 Call
Premium: 6230
Stock Price At Alert Generation: 3183.5
Bid: 62.3
Ask: 63.5
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 3210.00 Call
Premium: 6620
Stock Price At Alert Generation: 3175.85
Bid: 66.2
Ask: 67.45
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 3210.00 Call
Premium: 6834
Stock Price At Alert Generation: 3177.58
Bid: 68.35
Ask: 69.7
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 3190.00 Call
Premium: 6959
Stock Price At Alert Generation: 3157.17
Bid: 69.6
Ask: 71.25
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 3175.00 Call
Premium: 6734
Stock Price At Alert Generation: 3142.13
Bid: 67.35
Ask: 69.25
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 3190.00 Call
Premium: 9650
Stock Price At Alert Generation: 3156.31
Bid: 96.5
Ask: 97.85
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 3185.00 Call
Premium: 9930
Stock Price At Alert Generation: 3152.01
Bid: 99.3
Ask: 100.7
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 3190.00 Call
Premium: 9650
Stock Price At Alert Generation: 3154.0
Bid: 96.5
Ask: 97.85
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 3195.00 Call
Premium: 9365
Stock Price At Alert Generation: 3159.0
Bid: 93.65
Ask: 95.1
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 3195.00 Call
Premium: 9365
Stock Price At Alert Generation: 3163.0
Bid: 93.65
Ask: 95.1
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 3200.00 Call
Premium: 9095
Stock Price At Alert Generation: 3166.0
Bid: 90.95
Ask: 92.4
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 3200.00 Call
Premium: 9095
Stock Price At Alert Generation: 3164.0
Bid: 90.95
Ask: 92.4
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 3200.00 Call
Premium: 9095
Stock Price At Alert Generation: 3166.0
Bid: 90.95
Ask: 92.4
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 3195.00 Call
Premium: 9365
Stock Price At Alert Generation: 3159.0
Bid: 93.65
Ask: 95.1
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 53.00 Call
Premium: 161
Stock Price At Alert Generation: 52.34
Bid: 1.61
Ask: 1.78
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 53.00 Call
Premium: 169
Stock Price At Alert Generation: 52.44
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 53.50 Call
Premium: 152
Stock Price At Alert Generation: 52.52
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 53.50 Call
Premium: 154
Stock Price At Alert Generation: 52.66
Bid: 1.54
Ask: 1.67
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 53.50 Call
Premium: 156
Stock Price At Alert Generation: 52.6
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 53.50 Call
Premium: 163
Stock Price At Alert Generation: 52.71
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 160
Stock Price At Alert Generation: 53.23
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 54.00 Call
Premium: 157
Stock Price At Alert Generation: 53.14
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 54.00 Call
Premium: 156
Stock Price At Alert Generation: 53.04
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 53.50 Call
Premium: 168
Stock Price At Alert Generation: 52.97
Bid: 1.68
Ask: 1.82
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 53.50 Call
Premium: 169
Stock Price At Alert Generation: 52.91
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 54.00 Call
Premium: 154
Stock Price At Alert Generation: 53.0
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 54.00 Call
Premium: 163
Stock Price At Alert Generation: 53.08
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 54.00 Call
Premium: 159
Stock Price At Alert Generation: 53.01
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 164
Stock Price At Alert Generation: 53.16
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 54.00 Call
Premium: 164
Stock Price At Alert Generation: 53.27
Bid: 1.64
Ask: 1.77
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 54.00 Call
Premium: 165
Stock Price At Alert Generation: 53.14
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 54.00 Call
Premium: 165
Stock Price At Alert Generation: 53.15
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 54.00 Call
Premium: 164
Stock Price At Alert Generation: 53.22
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 54.00 Call
Premium: 166
Stock Price At Alert Generation: 53.14
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 54.00 Call
Premium: 161
Stock Price At Alert Generation: 53.03
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 54.00 Call
Premium: 170
Stock Price At Alert Generation: 53.21
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 54.00 Call
Premium: 179
Stock Price At Alert Generation: 53.43
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 55.00 Call
Premium: 166
Stock Price At Alert Generation: 53.97
Bid: 1.66
Ask: 1.77
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 54.50 Call
Premium: 179
Stock Price At Alert Generation: 53.86
Bid: 1.79
Ask: 1.93
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 54.00 Call
Premium: 180
Stock Price At Alert Generation: 53.3
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.93
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.63
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.56
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.56
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.55
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.76
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 54.00 Call
Premium: 225
Stock Price At Alert Generation: 53.43
Bid: 2.26
Ask: 2.4
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.5
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 54.50 Call
Premium: 199
Stock Price At Alert Generation: 53.51
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 267.50 Call
Premium: 550
Stock Price At Alert Generation: 263.39
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.56
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.02
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 267.50 Call
Premium: 585
Stock Price At Alert Generation: 264.75
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.21
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.7
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 267.50 Call
Premium: 565
Stock Price At Alert Generation: 264.46
Bid: 5.65
Ask: 6.15
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 270.00 Call
Premium: 509
Stock Price At Alert Generation: 265.88
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 270.00 Call
Premium: 535
Stock Price At Alert Generation: 266.35
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.96
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 270.00 Call
Premium: 509
Stock Price At Alert Generation: 265.73
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 270.00 Call
Premium: 509
Stock Price At Alert Generation: 266.01
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 270.00 Call
Premium: 490
Stock Price At Alert Generation: 265.32
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.76
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.58
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 270.00 Call
Premium: 484
Stock Price At Alert Generation: 265.05
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 270.00 Call
Premium: 484
Stock Price At Alert Generation: 264.88
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 270.00 Call
Premium: 515
Stock Price At Alert Generation: 265.5
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 265.96
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 270.00 Call
Premium: 540
Stock Price At Alert Generation: 266.18
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 270.00 Call
Premium: 555
Stock Price At Alert Generation: 266.33
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 270.00 Call
Premium: 545
Stock Price At Alert Generation: 266.04
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 270.00 Call
Premium: 530
Stock Price At Alert Generation: 265.77
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 270.00 Call
Premium: 520
Stock Price At Alert Generation: 265.51
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 270.00 Call
Premium: 575
Stock Price At Alert Generation: 267.02
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 272.50 Call
Premium: 484
Stock Price At Alert Generation: 267.33
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 270.00 Call
Premium: 600
Stock Price At Alert Generation: 267.32
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 270.00 Call
Premium: 565
Stock Price At Alert Generation: 266.55
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 270.00 Call
Premium: 615
Stock Price At Alert Generation: 267.2
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 270.00 Call
Premium: 580
Stock Price At Alert Generation: 266.28
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 270.00 Call
Premium: 590
Stock Price At Alert Generation: 266.63
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 270.00 Call
Premium: 570
Stock Price At Alert Generation: 265.89
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 267.50 Call
Premium: 635
Stock Price At Alert Generation: 264.8
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 267.50 Call
Premium: 560
Stock Price At Alert Generation: 263.01
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 270.00 Call
Premium: 535
Stock Price At Alert Generation: 264.97
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 267.50 Call
Premium: 550
Stock Price At Alert Generation: 262.8
Bid: 5.5
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 265.00 Call
Premium: 1110
Stock Price At Alert Generation: 262.24
Bid: 11.1
Ask: 11.6
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 267.50 Call
Premium: 975
Stock Price At Alert Generation: 262.91
Bid: 9.75
Ask: 10.4
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 267.50 Call
Premium: 975
Stock Price At Alert Generation: 262.53
Bid: 9.75
Ask: 10.4
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
08 Jan 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 263.2
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
08 Jan 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 263.55
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
08 Jan 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 264.55
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
08 Jan 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 264.2
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
08 Jan 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 264.7
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
08 Jan 2021 267.50 Call
Premium: 580
Stock Price At Alert Generation: 264.2
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 230.00 Call
Premium: 715
Stock Price At Alert Generation: 227.13
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 230.00 Call
Premium: 735
Stock Price At Alert Generation: 227.24
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 232.50 Call
Premium: 640
Stock Price At Alert Generation: 228.01
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 232.50 Call
Premium: 630
Stock Price At Alert Generation: 228.28
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 232.50 Call
Premium: 655
Stock Price At Alert Generation: 228.8
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 232.50 Call
Premium: 670
Stock Price At Alert Generation: 230.15
Bid: 6.7
Ask: 7.2
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 232.50 Call
Premium: 595
Stock Price At Alert Generation: 228.35
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 240.00 Call
Premium: 520
Stock Price At Alert Generation: 235.36
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 525
Stock Price At Alert Generation: 235.64
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.06
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.13
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.81
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.81
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 240.00 Call
Premium: 525
Stock Price At Alert Generation: 235.44
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 240.00 Call
Premium: 535
Stock Price At Alert Generation: 235.51
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 237.50 Call
Premium: 615
Stock Price At Alert Generation: 235.01
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 237.50 Call
Premium: 610
Stock Price At Alert Generation: 234.84
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 237.50 Call
Premium: 620
Stock Price At Alert Generation: 235.14
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 240.00 Call
Premium: 540
Stock Price At Alert Generation: 235.47
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 240.00 Call
Premium: 540
Stock Price At Alert Generation: 235.62
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 565
Stock Price At Alert Generation: 236.29
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 236.08
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 240.00 Call
Premium: 560
Stock Price At Alert Generation: 235.67
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.07
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 240.00 Call
Premium: 580
Stock Price At Alert Generation: 236.5
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 610
Stock Price At Alert Generation: 237.3
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 240.00 Call
Premium: 635
Stock Price At Alert Generation: 237.47
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 240.00 Call
Premium: 635
Stock Price At Alert Generation: 237.38
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 242.50 Call
Premium: 525
Stock Price At Alert Generation: 237.64
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 240.00 Call
Premium: 625
Stock Price At Alert Generation: 237.15
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 240.00 Call
Premium: 585
Stock Price At Alert Generation: 236.08
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 580
Stock Price At Alert Generation: 236.06
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 235.49
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 240.00 Call
Premium: 555
Stock Price At Alert Generation: 235.76
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 240.00 Call
Premium: 590
Stock Price At Alert Generation: 236.84
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 237.50 Call
Premium: 645
Stock Price At Alert Generation: 235.01
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 237.50 Call
Premium: 935
Stock Price At Alert Generation: 234.3
Bid: 9.35
Ask: 9.95
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 235.41
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 235.31
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 235.81
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 236.1
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 236.3
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 236.08
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 236.28
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 240.00 Call
Premium: 780
Stock Price At Alert Generation: 235.62
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 310
Stock Price At Alert Generation: 179.2
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 179.44
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 179.38
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 179.63
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 179.25
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 182.50 Call
Premium: 310
Stock Price At Alert Generation: 179.23
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 305
Stock Price At Alert Generation: 178.75
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 185.00 Call
Premium: 271
Stock Price At Alert Generation: 180.87
Bid: 2.71
Ask: 2.83
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 185.00 Call
Premium: 290
Stock Price At Alert Generation: 181.24
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 185.00 Call
Premium: 280
Stock Price At Alert Generation: 181.13
Bid: 2.8
Ask: 2.95
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 185.00 Call
Premium: 277
Stock Price At Alert Generation: 180.98
Bid: 2.77
Ask: 2.91
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 185.00 Call
Premium: 270
Stock Price At Alert Generation: 180.94
Bid: 2.7
Ask: 2.89
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 182.50 Call
Premium: 355
Stock Price At Alert Generation: 180.65
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 180.68
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 180.62
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 355
Stock Price At Alert Generation: 180.62
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 180.26
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 350
Stock Price At Alert Generation: 180.48
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 180.3
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 182.50 Call
Premium: 350
Stock Price At Alert Generation: 180.47
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 185.00 Call
Premium: 271
Stock Price At Alert Generation: 180.77
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 185.00 Call
Premium: 263
Stock Price At Alert Generation: 180.71
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 182.50 Call
Premium: 335
Stock Price At Alert Generation: 180.33
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 185.00 Call
Premium: 273
Stock Price At Alert Generation: 180.87
Bid: 2.73
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 185.00 Call
Premium: 286
Stock Price At Alert Generation: 181.2
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 185.00 Call
Premium: 283
Stock Price At Alert Generation: 181.11
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 185.00 Call
Premium: 294
Stock Price At Alert Generation: 180.93
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 185.00 Call
Premium: 292
Stock Price At Alert Generation: 181.14
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 185.00 Call
Premium: 287
Stock Price At Alert Generation: 180.9
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 182.50 Call
Premium: 380
Stock Price At Alert Generation: 180.68
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 180.07
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 180.13
Bid: 3.4
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 182.50 Call
Premium: 320
Stock Price At Alert Generation: 179.02
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 179.3
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 180.00 Call
Premium: 365
Stock Price At Alert Generation: 177.57
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.59
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.5
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 178.0
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.3
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 177.81
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 178.0
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 177.89
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 177.74
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 180.00 Call
Premium: 405
Stock Price At Alert Generation: 177.5
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.4
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 13:02:45