Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Jan 2021 50.50 Call
Premium: 178

Stock Price At Alert Generation: 49.63
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.86
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 50.50 Call
Premium: 190

Stock Price At Alert Generation: 49.98
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.09
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 50.50 Call
Premium: 191

Stock Price At Alert Generation: 49.96
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 50.50 Call
Premium: 191

Stock Price At Alert Generation: 49.97
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 50.50 Call
Premium: 183

Stock Price At Alert Generation: 49.69
Bid: 1.83
Ask: 1.99
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.61
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 51.50 Call
Premium: 180

Stock Price At Alert Generation: 50.74
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 51.50 Call
Premium: 171

Stock Price At Alert Generation: 50.54
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 51.00 Call
Premium: 179

Stock Price At Alert Generation: 50.32
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 179

Stock Price At Alert Generation: 50.25
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.08
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 50.11
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 51.00 Call
Premium: 172

Stock Price At Alert Generation: 50.17
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.93
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.11
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.21
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.25
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.3
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.4
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.29
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.41
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.2
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 195

Stock Price At Alert Generation: 50.42
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 51.50 Call
Premium: 178

Stock Price At Alert Generation: 50.5
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.42
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.38
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 51.50 Call
Premium: 188

Stock Price At Alert Generation: 50.63
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 51.50 Call
Premium: 182

Stock Price At Alert Generation: 50.51
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 51.50 Call
Premium: 206

Stock Price At Alert Generation: 50.91
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 51.50 Call
Premium: 196

Stock Price At Alert Generation: 50.7
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.08
Bid: 1.89
Ask: 1.98
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 50.50 Call
Premium: 186

Stock Price At Alert Generation: 49.6
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 50.50 Call
Premium: 199

Stock Price At Alert Generation: 49.97
Bid: 1.99
Ask: 2.12
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.15
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.42
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.36
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.36
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 50.50 Call
Premium: 224

Stock Price At Alert Generation: 49.51
Bid: 2.24
Ask: 2.32
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.35
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 50.50 Call
Premium: 224

Stock Price At Alert Generation: 49.61
Bid: 2.24
Ask: 2.32
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.49
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.36
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.35
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 68.00 Call
Premium: 249

Stock Price At Alert Generation: 67.0
Bid: 2.49
Ask: 2.7
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 68.00 Call
Premium: 267

Stock Price At Alert Generation: 67.15
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 68.00 Call
Premium: 268

Stock Price At Alert Generation: 67.26
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 68.50 Call
Premium: 259

Stock Price At Alert Generation: 67.49
Bid: 2.59
Ask: 2.88
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 68.00 Call
Premium: 274

Stock Price At Alert Generation: 67.32
Bid: 2.74
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 68.00 Call
Premium: 262

Stock Price At Alert Generation: 66.97
Bid: 2.62
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 69.00 Call
Premium: 266

Stock Price At Alert Generation: 68.13
Bid: 2.66
Ask: 2.84
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 69.00 Call
Premium: 254

Stock Price At Alert Generation: 67.92
Bid: 2.55
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 68.50 Call
Premium: 269

Stock Price At Alert Generation: 67.76
Bid: 2.69
Ask: 2.85
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 68.50 Call
Premium: 267

Stock Price At Alert Generation: 67.77
Bid: 2.67
Ask: 2.89
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 68.50 Call
Premium: 261

Stock Price At Alert Generation: 67.54
Bid: 2.61
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 68.50 Call
Premium: 263

Stock Price At Alert Generation: 67.47
Bid: 2.63
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 68.50 Call
Premium: 259

Stock Price At Alert Generation: 67.53
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 68.00 Call
Premium: 279

Stock Price At Alert Generation: 67.3
Bid: 2.79
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 68.50 Call
Premium: 270

Stock Price At Alert Generation: 67.61
Bid: 2.7
Ask: 2.83
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 68.50 Call
Premium: 269

Stock Price At Alert Generation: 67.64
Bid: 2.69
Ask: 2.9
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 68.50 Call
Premium: 273

Stock Price At Alert Generation: 67.71
Bid: 2.73
Ask: 2.94
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 68.50 Call
Premium: 272

Stock Price At Alert Generation: 67.61
Bid: 2.72
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 68.50 Call
Premium: 276

Stock Price At Alert Generation: 67.79
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 67.85
Bid: 2.56
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 68.50 Call
Premium: 279

Stock Price At Alert Generation: 67.78
Bid: 2.79
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 68.50 Call
Premium: 261

Stock Price At Alert Generation: 67.58
Bid: 2.61
Ask: 2.91
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 68.50 Call
Premium: 269

Stock Price At Alert Generation: 67.55
Bid: 2.69
Ask: 2.96
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 68.50 Call
Premium: 260

Stock Price At Alert Generation: 67.6
Bid: 2.6
Ask: 2.9
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.28
Bid: 2.8
Ask: 2.97
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 68.00 Call
Premium: 283

Stock Price At Alert Generation: 67.26
Bid: 2.83
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 69.00 Call
Premium: 265

Stock Price At Alert Generation: 67.85
Bid: 2.65
Ask: 2.94
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 69.00 Call
Premium: 263

Stock Price At Alert Generation: 67.84
Bid: 2.63
Ask: 2.91
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 66.50 Call
Premium: 287

Stock Price At Alert Generation: 65.77
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 67.00 Call
Premium: 290

Stock Price At Alert Generation: 66.32
Bid: 2.9
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.15
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.25
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.16
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.25
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.2
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.2
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.18
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.1
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.05
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 129.00 Call
Premium: 284

Stock Price At Alert Generation: 126.91
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.04
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 129.00 Call
Premium: 297

Stock Price At Alert Generation: 127.44
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 130.00 Call
Premium: 267

Stock Price At Alert Generation: 127.76
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 130.00 Call
Premium: 277

Stock Price At Alert Generation: 127.96
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.65
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 129.00 Call
Premium: 292

Stock Price At Alert Generation: 127.1
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 130.00 Call
Premium: 284

Stock Price At Alert Generation: 128.62
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 131.00 Call
Premium: 261

Stock Price At Alert Generation: 129.11
Bid: 2.61
Ask: 2.63
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 131.00 Call
Premium: 276

Stock Price At Alert Generation: 129.33
Bid: 2.76
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 131.00 Call
Premium: 281

Stock Price At Alert Generation: 129.47
Bid: 2.81
Ask: 2.84
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 131.00 Call
Premium: 287

Stock Price At Alert Generation: 129.47
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 131.00 Call
Premium: 276

Stock Price At Alert Generation: 129.16
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 132.00 Call
Premium: 250

Stock Price At Alert Generation: 129.73
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 132.00 Call
Premium: 269

Stock Price At Alert Generation: 129.99
Bid: 2.69
Ask: 2.71
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 272

Stock Price At Alert Generation: 130.14
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 132.00 Call
Premium: 270

Stock Price At Alert Generation: 129.93
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 132.00 Call
Premium: 269

Stock Price At Alert Generation: 129.93
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 132.00 Call
Premium: 290

Stock Price At Alert Generation: 130.37
Bid: 2.9
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 132.00 Call
Premium: 295

Stock Price At Alert Generation: 130.56
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 132.00 Call
Premium: 292

Stock Price At Alert Generation: 130.46
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.09
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 132.00 Call
Premium: 275

Stock Price At Alert Generation: 130.07
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 132.00 Call
Premium: 265

Stock Price At Alert Generation: 130.02
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 132.00 Call
Premium: 299

Stock Price At Alert Generation: 130.61
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 133.00 Call
Premium: 285

Stock Price At Alert Generation: 130.88
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 132.00 Call
Premium: 286

Stock Price At Alert Generation: 130.08
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 131.00 Call
Premium: 280

Stock Price At Alert Generation: 129.12
Bid: 2.8
Ask: 2.82
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 131.00 Call
Premium: 295

Stock Price At Alert Generation: 129.41
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 131.00 Call
Premium: 279

Stock Price At Alert Generation: 129.04
Bid: 2.79
Ask: 2.81
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 131.00 Call
Premium: 275

Stock Price At Alert Generation: 128.99
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 131.00 Call
Premium: 267

Stock Price At Alert Generation: 128.82
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 131.00 Call
Premium: 258

Stock Price At Alert Generation: 128.79
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 130.00 Call
Premium: 260

Stock Price At Alert Generation: 127.77
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 130.00 Call
Premium: 288

Stock Price At Alert Generation: 128.27
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 278

Stock Price At Alert Generation: 126.94
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 130.00 Call
Premium: 248

Stock Price At Alert Generation: 127.9
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.26
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.3
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.15
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.45
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.71
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 131.00 Call
Premium: 385

Stock Price At Alert Generation: 128.87
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 131.00 Call
Premium: 385

Stock Price At Alert Generation: 128.74
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 131.00 Call
Premium: 385

Stock Price At Alert Generation: 128.75
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.57
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.36
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 217.50 Call
Premium: 289

Stock Price At Alert Generation: 213.23
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 217.50 Call
Premium: 281

Stock Price At Alert Generation: 213.51
Bid: 2.81
Ask: 2.93
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 217.50 Call
Premium: 295

Stock Price At Alert Generation: 213.88
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 217.50 Call
Premium: 299

Stock Price At Alert Generation: 214.11
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 217.50 Call
Premium: 305

Stock Price At Alert Generation: 214.0
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.91
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 220.00 Call
Premium: 248

Stock Price At Alert Generation: 215.41
Bid: 2.48
Ask: 2.59
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 220.00 Call
Premium: 249

Stock Price At Alert Generation: 215.48
Bid: 2.49
Ask: 2.62
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 220.00 Call
Premium: 257

Stock Price At Alert Generation: 215.67
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 259

Stock Price At Alert Generation: 215.63
Bid: 2.59
Ask: 2.64
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 217.50 Call
Premium: 330

Stock Price At Alert Generation: 215.13
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.25
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 272

Stock Price At Alert Generation: 215.75
Bid: 2.72
Ask: 2.83
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 272

Stock Price At Alert Generation: 215.86
Bid: 2.72
Ask: 2.85
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 220.00 Call
Premium: 264

Stock Price At Alert Generation: 215.79
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 220.00 Call
Premium: 270

Stock Price At Alert Generation: 215.98
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 278

Stock Price At Alert Generation: 216.14
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 220.00 Call
Premium: 275

Stock Price At Alert Generation: 216.07
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 220.00 Call
Premium: 264

Stock Price At Alert Generation: 215.75
Bid: 2.64
Ask: 2.73
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 220.00 Call
Premium: 264

Stock Price At Alert Generation: 215.68
Bid: 2.64
Ask: 2.73
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 215.34
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.26
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 265

Stock Price At Alert Generation: 215.71
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 220.00 Call
Premium: 268

Stock Price At Alert Generation: 216.13
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 220.00 Call
Premium: 267

Stock Price At Alert Generation: 215.49
Bid: 2.67
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.91
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 220.00 Call
Premium: 278

Stock Price At Alert Generation: 215.93
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 220.00 Call
Premium: 263

Stock Price At Alert Generation: 215.37
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 215.22
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.79
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 217.50 Call
Premium: 291

Stock Price At Alert Generation: 213.35
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.6
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.57
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 503.0
Bid: 19.35
Ask: 20.4
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 502.89
Bid: 19.75
Ask: 20.1
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 504.25
Bid: 19.75
Ask: 20.45
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 504.6
Bid: 19.75
Ask: 20.45
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 512.50 Call
Premium: 1900

Stock Price At Alert Generation: 505.53
Bid: 19.0
Ask: 20.1
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 512.50 Call
Premium: 1939

Stock Price At Alert Generation: 505.74
Bid: 19.4
Ask: 20.15
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 512.50 Call
Premium: 1960

Stock Price At Alert Generation: 505.81
Bid: 19.6
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 517.50 Call
Premium: 1925

Stock Price At Alert Generation: 510.9
Bid: 19.25
Ask: 19.65
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 517.50 Call
Premium: 1930

Stock Price At Alert Generation: 511.59
Bid: 19.3
Ask: 19.8
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 517.50 Call
Premium: 1960

Stock Price At Alert Generation: 511.37
Bid: 19.6
Ask: 20.15
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 517.50 Call
Premium: 1900

Stock Price At Alert Generation: 510.23
Bid: 19.0
Ask: 19.45
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 517.50 Call
Premium: 1925

Stock Price At Alert Generation: 511.06
Bid: 19.25
Ask: 19.7
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 515.00 Call
Premium: 1960

Stock Price At Alert Generation: 509.61
Bid: 19.6
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 517.50 Call
Premium: 1870

Stock Price At Alert Generation: 509.95
Bid: 18.7
Ask: 19.2
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 515.00 Call
Premium: 1995

Stock Price At Alert Generation: 509.33
Bid: 19.95
Ask: 20.35
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 515.00 Call
Premium: 1960

Stock Price At Alert Generation: 509.7
Bid: 19.6
Ask: 19.95
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 515.00 Call
Premium: 1895

Stock Price At Alert Generation: 508.0
Bid: 18.95
Ask: 19.3
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 515.00 Call
Premium: 1905

Stock Price At Alert Generation: 508.78
Bid: 19.05
Ask: 19.4
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 515.00 Call
Premium: 1955

Stock Price At Alert Generation: 509.89
Bid: 19.55
Ask: 19.95
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 515.00 Call
Premium: 1955

Stock Price At Alert Generation: 509.62
Bid: 19.55
Ask: 19.9
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 517.50 Call
Premium: 1870

Stock Price At Alert Generation: 510.12
Bid: 18.7
Ask: 19.35
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 515.00 Call
Premium: 1935

Stock Price At Alert Generation: 509.05
Bid: 19.35
Ask: 19.65
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 515.00 Call
Premium: 1920

Stock Price At Alert Generation: 508.63
Bid: 19.2
Ask: 19.65
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 515.00 Call
Premium: 1935

Stock Price At Alert Generation: 508.6
Bid: 19.35
Ask: 19.7
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 517.50 Call
Premium: 1945

Stock Price At Alert Generation: 510.41
Bid: 19.45
Ask: 19.85
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 517.50 Call
Premium: 1880

Stock Price At Alert Generation: 510.06
Bid: 18.8
Ask: 19.6
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 517.50 Call
Premium: 1935

Stock Price At Alert Generation: 510.48
Bid: 19.35
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 515.00 Call
Premium: 1970

Stock Price At Alert Generation: 509.53
Bid: 19.7
Ask: 20.2
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 515.00 Call
Premium: 2020

Stock Price At Alert Generation: 509.67
Bid: 20.2
Ask: 20.7
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 515.00 Call
Premium: 1970

Stock Price At Alert Generation: 508.8
Bid: 19.7
Ask: 20.35
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 515.00 Call
Premium: 1920

Stock Price At Alert Generation: 507.61
Bid: 19.2
Ask: 19.85
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 512.50 Call
Premium: 1975

Stock Price At Alert Generation: 506.7
Bid: 19.75
Ask: 20.8
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 515.00 Call
Premium: 1910

Stock Price At Alert Generation: 507.45
Bid: 19.1
Ask: 19.55
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 512.50 Call
Premium: 1925

Stock Price At Alert Generation: 505.4
Bid: 19.25
Ask: 20.2
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 515.00 Call
Premium: 1895

Stock Price At Alert Generation: 508.1
Bid: 18.95
Ask: 19.7
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 512.50 Call
Premium: 1970

Stock Price At Alert Generation: 506.36
Bid: 19.7
Ask: 20.65
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 515.00 Call
Premium: 1900

Stock Price At Alert Generation: 509.82
Bid: 19.0
Ask: 20.25
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 510.86
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 510.6
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 511.0
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 511.0
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 512.1
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 520.00 Call
Premium: 2365

Stock Price At Alert Generation: 512.59
Bid: 23.65
Ask: 24.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 511.35
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 510.75
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 517.50 Call
Premium: 2500

Stock Price At Alert Generation: 510.0
Bid: 25.0
Ask: 25.95
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 347.50 Call
Premium: 1370

Stock Price At Alert Generation: 342.8
Bid: 13.7
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 347.50 Call
Premium: 1360

Stock Price At Alert Generation: 342.84
Bid: 13.6
Ask: 14.2
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 347.50 Call
Premium: 1370

Stock Price At Alert Generation: 343.53
Bid: 13.7
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 344.08
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 350.00 Call
Premium: 1320

Stock Price At Alert Generation: 344.24
Bid: 13.2
Ask: 13.85
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 347.50 Call
Premium: 1400

Stock Price At Alert Generation: 343.81
Bid: 14.0
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 345.00 Call
Premium: 1375

Stock Price At Alert Generation: 340.56
Bid: 13.75
Ask: 14.2
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 350.00 Call
Premium: 1380

Stock Price At Alert Generation: 345.96
Bid: 13.8
Ask: 14.25
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 352.50 Call
Premium: 1310

Stock Price At Alert Generation: 347.01
Bid: 13.1
Ask: 13.7
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 352.50 Call
Premium: 1270

Stock Price At Alert Generation: 346.58
Bid: 12.7
Ask: 13.6
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 350.00 Call
Premium: 1385

Stock Price At Alert Generation: 345.89
Bid: 13.85
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 352.50 Call
Premium: 1325

Stock Price At Alert Generation: 347.44
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 350.00 Call
Premium: 1430

Stock Price At Alert Generation: 346.43
Bid: 14.3
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 347.50 Call
Premium: 1390

Stock Price At Alert Generation: 344.02
Bid: 13.9
Ask: 14.6
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 347.50 Call
Premium: 1395

Stock Price At Alert Generation: 343.7
Bid: 13.95
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 347.50 Call
Premium: 1265

Stock Price At Alert Generation: 342.01
Bid: 12.65
Ask: 13.05
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 347.50 Call
Premium: 1285

Stock Price At Alert Generation: 341.78
Bid: 12.85
Ask: 13.2
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 347.50 Call
Premium: 1320

Stock Price At Alert Generation: 342.27
Bid: 13.2
Ask: 13.65
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 347.50 Call
Premium: 1370

Stock Price At Alert Generation: 343.6
Bid: 13.7
Ask: 14.25
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 347.50 Call
Premium: 1345

Stock Price At Alert Generation: 343.17
Bid: 13.45
Ask: 14.05
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 347.50 Call
Premium: 1350

Stock Price At Alert Generation: 343.32
Bid: 13.5
Ask: 14.15
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 347.50 Call
Premium: 1340

Stock Price At Alert Generation: 342.55
Bid: 13.4
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 345.00 Call
Premium: 1375

Stock Price At Alert Generation: 340.79
Bid: 13.75
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 345.00 Call
Premium: 1375

Stock Price At Alert Generation: 340.77
Bid: 13.75
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 347.50 Call
Premium: 1330

Stock Price At Alert Generation: 342.12
Bid: 13.3
Ask: 14.05
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 347.50 Call
Premium: 1345

Stock Price At Alert Generation: 343.04
Bid: 13.45
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 347.50 Call
Premium: 1345

Stock Price At Alert Generation: 342.57
Bid: 13.45
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 347.50 Call
Premium: 1380

Stock Price At Alert Generation: 343.47
Bid: 13.8
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 345.00 Call
Premium: 1420

Stock Price At Alert Generation: 341.26
Bid: 14.2
Ask: 15.0
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 347.50 Call
Premium: 1290

Stock Price At Alert Generation: 341.8
Bid: 12.9
Ask: 13.8
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 345.00 Call
Premium: 1375

Stock Price At Alert Generation: 340.0
Bid: 13.75
Ask: 14.75
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 340.00 Call
Premium: 1430

Stock Price At Alert Generation: 335.53
Bid: 14.3
Ask: 15.15
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 337.50 Call
Premium: 1400

Stock Price At Alert Generation: 333.44
Bid: 14.0
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 327.91
Bid: 13.15
Ask: 13.95
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 332.50 Call
Premium: 1320

Stock Price At Alert Generation: 328.01
Bid: 13.2
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 328.27
Bid: 13.4
Ask: 14.65
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 325.00 Call
Premium: 1560

Stock Price At Alert Generation: 321.73
Bid: 15.6
Ask: 17.15
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 330.00 Call
Premium: 1875

Stock Price At Alert Generation: 326.0
Bid: 18.75
Ask: 19.35
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 332.50 Call
Premium: 1739

Stock Price At Alert Generation: 328.0
Bid: 17.4
Ask: 18.15
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 339.09
Bid: 12.9
Ask: 13.45
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 337.50 Call
Premium: 1510

Stock Price At Alert Generation: 333.2
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 337.50 Call
Premium: 1510

Stock Price At Alert Generation: 333.2
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 337.50 Call
Premium: 1510

Stock Price At Alert Generation: 333.0
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 337.50 Call
Premium: 1510

Stock Price At Alert Generation: 333.0
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 337.50 Call
Premium: 1510

Stock Price At Alert Generation: 332.6
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 337.50 Call
Premium: 1510

Stock Price At Alert Generation: 332.6
Bid: 15.1
Ask: 15.65
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 120.00 Call
Premium: 455

Stock Price At Alert Generation: 118.07
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 120.00 Call
Premium: 465

Stock Price At Alert Generation: 118.51
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 121.00 Call
Premium: 420

Stock Price At Alert Generation: 118.86
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 121.00 Call
Premium: 450

Stock Price At Alert Generation: 119.35
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 121.00 Call
Premium: 450

Stock Price At Alert Generation: 119.4
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 121.00 Call
Premium: 465

Stock Price At Alert Generation: 119.64
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.22
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 123.00 Call
Premium: 409

Stock Price At Alert Generation: 120.81
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 123.00 Call
Premium: 425

Stock Price At Alert Generation: 120.91
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.16
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.88
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.93
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.04
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.2
Bid: 4.4
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.93
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.0
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.31
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.02
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.17
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 122.00 Call
Premium: 475

Stock Price At Alert Generation: 120.59
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 122.00 Call
Premium: 470

Stock Price At Alert Generation: 120.61
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 122.00 Call
Premium: 480

Stock Price At Alert Generation: 120.79
Bid: 4.8
Ask: 5.25
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.65
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 124.00 Call
Premium: 445

Stock Price At Alert Generation: 122.14
Bid: 4.45
Ask: 4.95
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 124.00 Call
Premium: 470

Stock Price At Alert Generation: 122.62
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 125.00 Call
Premium: 450

Stock Price At Alert Generation: 122.85
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.41
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.0
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 125.00 Call
Premium: 475

Stock Price At Alert Generation: 123.32
Bid: 4.75
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 127.00 Call
Premium: 455

Stock Price At Alert Generation: 124.91
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 126.00 Call
Premium: 515

Stock Price At Alert Generation: 124.1
Bid: 5.15
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 125.00 Call
Premium: 440

Stock Price At Alert Generation: 122.86
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 123.00 Call
Premium: 515

Stock Price At Alert Generation: 121.4
Bid: 5.15
Ask: 5.75
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.0
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 122.8
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.18
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.49
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 122.8
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 122.8
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.25
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 122.86
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 125.00 Call
Premium: 625

Stock Price At Alert Generation: 122.85
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 512.50 Call
Premium: 1420

Stock Price At Alert Generation: 507.27
Bid: 14.2
Ask: 15.5
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 517.50 Call
Premium: 1335

Stock Price At Alert Generation: 510.48
Bid: 13.35
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 520.00 Call
Premium: 1365

Stock Price At Alert Generation: 513.27
Bid: 13.65
Ask: 14.55
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 520.00 Call
Premium: 1385

Stock Price At Alert Generation: 513.7
Bid: 13.85
Ask: 14.85
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 520.00 Call
Premium: 1415

Stock Price At Alert Generation: 513.77
Bid: 14.15
Ask: 15.3
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 520.00 Call
Premium: 1390

Stock Price At Alert Generation: 513.3
Bid: 13.9
Ask: 14.45
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 520.00 Call
Premium: 1400

Stock Price At Alert Generation: 513.32
Bid: 14.0
Ask: 14.8
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 525.00 Call
Premium: 1340

Stock Price At Alert Generation: 519.3
Bid: 13.4
Ask: 14.0
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 525.00 Call
Premium: 1380

Stock Price At Alert Generation: 519.8
Bid: 13.8
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 527.50 Call
Premium: 1290

Stock Price At Alert Generation: 521.21
Bid: 12.9
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 527.50 Call
Premium: 1375

Stock Price At Alert Generation: 521.73
Bid: 13.75
Ask: 14.5
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 527.50 Call
Premium: 1300

Stock Price At Alert Generation: 521.12
Bid: 13.0
Ask: 13.85
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 525.00 Call
Premium: 1385

Stock Price At Alert Generation: 519.55
Bid: 13.85
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 525.00 Call
Premium: 1390

Stock Price At Alert Generation: 519.6
Bid: 13.9
Ask: 14.55
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 527.50 Call
Premium: 1345

Stock Price At Alert Generation: 521.2
Bid: 13.45
Ask: 14.1
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 525.00 Call
Premium: 1435

Stock Price At Alert Generation: 519.75
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 527.50 Call
Premium: 1300

Stock Price At Alert Generation: 520.0
Bid: 13.0
Ask: 13.4
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 527.50 Call
Premium: 1355

Stock Price At Alert Generation: 521.26
Bid: 13.55
Ask: 14.15
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 530.00 Call
Premium: 1390

Stock Price At Alert Generation: 524.4
Bid: 13.9
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 530.00 Call
Premium: 1400

Stock Price At Alert Generation: 524.37
Bid: 14.0
Ask: 14.35
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 530.00 Call
Premium: 1420

Stock Price At Alert Generation: 524.64
Bid: 14.2
Ask: 14.55
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 530.00 Call
Premium: 1330

Stock Price At Alert Generation: 522.68
Bid: 13.3
Ask: 13.75
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 530.00 Call
Premium: 1330

Stock Price At Alert Generation: 522.51
Bid: 13.3
Ask: 13.75
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 530.00 Call
Premium: 1360

Stock Price At Alert Generation: 522.38
Bid: 13.6
Ask: 13.85
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 532.50 Call
Premium: 1325

Stock Price At Alert Generation: 525.16
Bid: 13.25
Ask: 14.0
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 530.00 Call
Premium: 1410

Stock Price At Alert Generation: 524.55
Bid: 14.1
Ask: 14.6
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 530.00 Call
Premium: 1325

Stock Price At Alert Generation: 522.54
Bid: 13.25
Ask: 13.9
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 527.50 Call
Premium: 1410

Stock Price At Alert Generation: 521.8
Bid: 14.1
Ask: 14.95
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 530.00 Call
Premium: 1395

Stock Price At Alert Generation: 524.04
Bid: 13.95
Ask: 14.25
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 532.50 Call
Premium: 1365

Stock Price At Alert Generation: 525.1
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 530.00 Call
Premium: 1440

Stock Price At Alert Generation: 523.0
Bid: 14.4
Ask: 14.7
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 530.00 Call
Premium: 1365

Stock Price At Alert Generation: 522.45
Bid: 13.65
Ask: 14.1
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 527.50 Call
Premium: 1385

Stock Price At Alert Generation: 521.71
Bid: 13.85
Ask: 14.9
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 525.00 Call
Premium: 1385

Stock Price At Alert Generation: 519.32
Bid: 13.85
Ask: 15.2
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 530.00 Call
Premium: 1355

Stock Price At Alert Generation: 522.81
Bid: 13.55
Ask: 14.0
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 532.50 Call
Premium: 1400

Stock Price At Alert Generation: 526.68
Bid: 14.0
Ask: 15.4
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 526.0
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 525.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 525.1
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 526.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 526.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 527.2
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 526.5
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 525.75
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 532.50 Call
Premium: 1960

Stock Price At Alert Generation: 525.14
Bid: 19.6
Ask: 21.2
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 770.00 Call
Premium: 3085

Stock Price At Alert Generation: 757.77
Bid: 30.85
Ask: 31.15
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 770.00 Call
Premium: 3110

Stock Price At Alert Generation: 759.04
Bid: 31.1
Ask: 31.45
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 770.00 Call
Premium: 3045

Stock Price At Alert Generation: 758.41
Bid: 30.45
Ask: 30.85
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 770.00 Call
Premium: 3145

Stock Price At Alert Generation: 759.61
Bid: 31.45
Ask: 31.8
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 770.00 Call
Premium: 3140

Stock Price At Alert Generation: 758.67
Bid: 31.4
Ask: 31.85
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 770.00 Call
Premium: 3100

Stock Price At Alert Generation: 761.09
Bid: 31.0
Ask: 31.45
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 765.00 Call
Premium: 3220

Stock Price At Alert Generation: 755.75
Bid: 32.2
Ask: 32.65
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 780.00 Call
Premium: 3105

Stock Price At Alert Generation: 769.72
Bid: 31.05
Ask: 31.4
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 785.00 Call
Premium: 2990

Stock Price At Alert Generation: 772.69
Bid: 29.9
Ask: 30.2
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 780.00 Call
Premium: 3185

Stock Price At Alert Generation: 771.71
Bid: 31.85
Ask: 32.15
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 780.00 Call
Premium: 3120

Stock Price At Alert Generation: 771.05
Bid: 31.2
Ask: 31.55
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 780.00 Call
Premium: 3125

Stock Price At Alert Generation: 769.87
Bid: 31.25
Ask: 31.6
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 780.00 Call
Premium: 3060

Stock Price At Alert Generation: 770.3
Bid: 30.6
Ask: 30.95
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 780.00 Call
Premium: 3120

Stock Price At Alert Generation: 769.0
Bid: 31.2
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 780.00 Call
Premium: 3095

Stock Price At Alert Generation: 769.5
Bid: 30.95
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 780.00 Call
Premium: 3130

Stock Price At Alert Generation: 770.65
Bid: 31.3
Ask: 31.6
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 785.00 Call
Premium: 2995

Stock Price At Alert Generation: 772.33
Bid: 29.95
Ask: 30.25
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 780.00 Call
Premium: 3110

Stock Price At Alert Generation: 769.11
Bid: 31.1
Ask: 31.4
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 780.00 Call
Premium: 3175

Stock Price At Alert Generation: 770.91
Bid: 31.75
Ask: 32.0
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 780.00 Call
Premium: 3270

Stock Price At Alert Generation: 771.82
Bid: 32.7
Ask: 33.0
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 785.00 Call
Premium: 3055

Stock Price At Alert Generation: 772.75
Bid: 30.55
Ask: 30.85
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 785.00 Call
Premium: 3060

Stock Price At Alert Generation: 772.86
Bid: 30.6
Ask: 30.95
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 780.00 Call
Premium: 3245

Stock Price At Alert Generation: 771.28
Bid: 32.45
Ask: 32.75
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 780.00 Call
Premium: 3160

Stock Price At Alert Generation: 770.49
Bid: 31.6
Ask: 31.95
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 780.00 Call
Premium: 3210

Stock Price At Alert Generation: 769.0
Bid: 32.1
Ask: 32.45
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 780.00 Call
Premium: 3030

Stock Price At Alert Generation: 769.65
Bid: 30.3
Ask: 30.6
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 780.00 Call
Premium: 3015

Stock Price At Alert Generation: 767.66
Bid: 30.15
Ask: 30.6
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 775.00 Call
Premium: 3150

Stock Price At Alert Generation: 764.1
Bid: 31.5
Ask: 32.0
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 770.00 Call
Premium: 3150

Stock Price At Alert Generation: 761.17
Bid: 31.5
Ask: 31.95
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 770.00 Call
Premium: 3240

Stock Price At Alert Generation: 762.24
Bid: 32.4
Ask: 32.75
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 765.00 Call
Premium: 3215

Stock Price At Alert Generation: 756.81
Bid: 32.15
Ask: 32.45
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 770.00 Call
Premium: 3080

Stock Price At Alert Generation: 757.5
Bid: 30.8
Ask: 31.2
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 770.00 Call
Premium: 3085

Stock Price At Alert Generation: 757.71
Bid: 30.85
Ask: 31.15
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 760.00 Call
Premium: 3250

Stock Price At Alert Generation: 751.0
Bid: 32.5
Ask: 32.85
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 765.00 Call
Premium: 3095

Stock Price At Alert Generation: 754.22
Bid: 30.95
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 770.00 Call
Premium: 3090

Stock Price At Alert Generation: 757.67
Bid: 30.9
Ask: 31.3
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 770.00 Call
Premium: 3095

Stock Price At Alert Generation: 759.53
Bid: 30.95
Ask: 32.1
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 762.35
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 761.35
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 761.78
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 775.00 Call
Premium: 1955

Stock Price At Alert Generation: 763.55
Bid: 19.55
Ask: 20.05
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 762.25
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 761.5
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 758.3
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 757.73
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 770.00 Call
Premium: 2125

Stock Price At Alert Generation: 758.5
Bid: 21.25
Ask: 21.65
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.43
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 149.00 Call
Premium: 145

Stock Price At Alert Generation: 146.54
Bid: 1.45
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 148.00 Call
Premium: 175

Stock Price At Alert Generation: 146.43
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 149.00 Call
Premium: 144

Stock Price At Alert Generation: 146.68
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 149.00 Call
Premium: 144

Stock Price At Alert Generation: 146.64
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 149.00 Call
Premium: 136

Stock Price At Alert Generation: 146.68
Bid: 1.36
Ask: 1.45
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 149.00 Call
Premium: 140

Stock Price At Alert Generation: 146.7
Bid: 1.4
Ask: 1.49
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 149.00 Call
Premium: 133

Stock Price At Alert Generation: 146.65
Bid: 1.33
Ask: 1.41
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 149.00 Call
Premium: 143

Stock Price At Alert Generation: 146.97
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 149.00 Call
Premium: 145

Stock Price At Alert Generation: 146.97
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 149.00 Call
Premium: 143

Stock Price At Alert Generation: 146.98
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 149.00 Call
Premium: 150

Stock Price At Alert Generation: 147.13
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 149.00 Call
Premium: 146

Stock Price At Alert Generation: 147.01
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 149.00 Call
Premium: 145

Stock Price At Alert Generation: 146.97
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 149.00 Call
Premium: 156

Stock Price At Alert Generation: 147.35
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 149.00 Call
Premium: 157

Stock Price At Alert Generation: 147.32
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 149.00 Call
Premium: 155

Stock Price At Alert Generation: 147.21
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 149.00 Call
Premium: 148

Stock Price At Alert Generation: 147.06
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 149.00 Call
Premium: 141

Stock Price At Alert Generation: 146.87
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 149.00 Call
Premium: 142

Stock Price At Alert Generation: 147.0
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 149.00 Call
Premium: 137

Stock Price At Alert Generation: 146.83
Bid: 1.37
Ask: 1.46
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 149.00 Call
Premium: 137

Stock Price At Alert Generation: 146.95
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 149.00 Call
Premium: 142

Stock Price At Alert Generation: 147.03
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 149.00 Call
Premium: 149

Stock Price At Alert Generation: 147.18
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 149.00 Call
Premium: 149

Stock Price At Alert Generation: 147.14
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 150.00 Call
Premium: 133

Stock Price At Alert Generation: 147.63
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 150.00 Call
Premium: 148

Stock Price At Alert Generation: 147.67
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 150.00 Call
Premium: 150

Stock Price At Alert Generation: 147.67
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 150.00 Call
Premium: 169

Stock Price At Alert Generation: 147.86
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 150.00 Call
Premium: 150

Stock Price At Alert Generation: 147.64
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 150.00 Call
Premium: 164

Stock Price At Alert Generation: 147.75
Bid: 1.64
Ask: 1.72
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 150.00 Call
Premium: 159

Stock Price At Alert Generation: 147.58
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 150.00 Call
Premium: 174

Stock Price At Alert Generation: 147.96
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 150.00 Call
Premium: 166

Stock Price At Alert Generation: 147.75
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 149.00 Call
Premium: 176

Stock Price At Alert Generation: 147.33
Bid: 1.76
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 149.00 Call
Premium: 185

Stock Price At Alert Generation: 147.0
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 147.00 Call
Premium: 216

Stock Price At Alert Generation: 145.2
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 147.00 Call
Premium: 216

Stock Price At Alert Generation: 145.52
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.6
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.75
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.75
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 147.00 Call
Premium: 216

Stock Price At Alert Generation: 145.52
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.66
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.85
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 216

Stock Price At Alert Generation: 145.52
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 157

Stock Price At Alert Generation: 53.29
Bid: 1.57
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 54.00 Call
Premium: 161

Stock Price At Alert Generation: 53.46
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 135

Stock Price At Alert Generation: 53.5
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 145

Stock Price At Alert Generation: 53.25
Bid: 1.45
Ask: 1.56
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 54.50 Call
Premium: 148

Stock Price At Alert Generation: 53.92
Bid: 1.48
Ask: 1.6
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 132

Stock Price At Alert Generation: 54.06
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 54.50 Call
Premium: 145

Stock Price At Alert Generation: 53.91
Bid: 1.45
Ask: 1.54
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 54.50 Call
Premium: 143

Stock Price At Alert Generation: 53.85
Bid: 1.43
Ask: 1.53
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 55.00 Call
Premium: 126

Stock Price At Alert Generation: 54.0
Bid: 1.26
Ask: 1.35
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 54.50 Call
Premium: 148

Stock Price At Alert Generation: 53.95
Bid: 1.48
Ask: 1.57
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 55.00 Call
Premium: 135

Stock Price At Alert Generation: 54.07
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 55.00 Call
Premium: 139

Stock Price At Alert Generation: 54.13
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 132

Stock Price At Alert Generation: 54.0
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 55.00 Call
Premium: 134

Stock Price At Alert Generation: 54.06
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 55.00 Call
Premium: 140

Stock Price At Alert Generation: 54.17
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 55.00 Call
Premium: 146

Stock Price At Alert Generation: 54.29
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 55.00 Call
Premium: 147

Stock Price At Alert Generation: 54.34
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 150

Stock Price At Alert Generation: 54.44
Bid: 1.5
Ask: 1.57
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 55.00 Call
Premium: 137

Stock Price At Alert Generation: 54.23
Bid: 1.37
Ask: 1.48
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 55.00 Call
Premium: 133

Stock Price At Alert Generation: 54.06
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 55.00 Call
Premium: 135

Stock Price At Alert Generation: 54.07
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 140

Stock Price At Alert Generation: 54.11
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 55.00 Call
Premium: 141

Stock Price At Alert Generation: 54.22
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 55.00 Call
Premium: 143

Stock Price At Alert Generation: 54.21
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 55.00 Call
Premium: 139

Stock Price At Alert Generation: 54.05
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 55.00 Call
Premium: 148

Stock Price At Alert Generation: 54.22
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 55.00 Call
Premium: 139

Stock Price At Alert Generation: 54.01
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 54.50 Call
Premium: 156

Stock Price At Alert Generation: 53.85
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 54.50 Call
Premium: 149

Stock Price At Alert Generation: 53.8
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 54.00 Call
Premium: 156

Stock Price At Alert Generation: 53.33
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 54.00 Call
Premium: 153

Stock Price At Alert Generation: 53.13
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.06
Bid: 1.88
Ask: 2.05
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 53.50 Call
Premium: 213

Stock Price At Alert Generation: 52.87
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 53.50 Call
Premium: 213

Stock Price At Alert Generation: 52.86
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 53.50 Call
Premium: 213

Stock Price At Alert Generation: 52.88
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 53.50 Call
Premium: 213

Stock Price At Alert Generation: 52.91
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.07
Bid: 1.88
Ask: 2.05
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 53.50 Call
Premium: 213

Stock Price At Alert Generation: 52.95
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 53.50 Call
Premium: 213

Stock Price At Alert Generation: 52.81
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 53.50 Call
Premium: 213

Stock Price At Alert Generation: 52.8
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.44
Bid: 1.65
Ask: 1.82
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.21
Bid: 1.56
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.31
Bid: 1.57
Ask: 1.74
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.18
Bid: 1.59
Ask: 1.73
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 48.00 Call
Premium: 169

Stock Price At Alert Generation: 47.42
Bid: 1.69
Ask: 1.84
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.87
Bid: 1.62
Ask: 1.76
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 49.00 Call
Premium: 150

Stock Price At Alert Generation: 48.03
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 49.00 Call
Premium: 156

Stock Price At Alert Generation: 48.15
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 48.50 Call
Premium: 172

Stock Price At Alert Generation: 48.0
Bid: 1.72
Ask: 1.82
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 48.50 Call
Premium: 169

Stock Price At Alert Generation: 47.89
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.91
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 48.50 Call
Premium: 169

Stock Price At Alert Generation: 47.89
Bid: 1.69
Ask: 1.8
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.86
Bid: 1.66
Ask: 1.78
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.96
Bid: 1.72
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.05
Bid: 1.59
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 48.50 Call
Premium: 180

Stock Price At Alert Generation: 48.0
Bid: 1.8
Ask: 1.93
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.67
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.26
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.26
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.52
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.52
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 1737.50 Call
Premium: 2840

Stock Price At Alert Generation: 1719.9
Bid: 28.4
Ask: 31.7
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 1742.50 Call
Premium: 2650

Stock Price At Alert Generation: 1723.84
Bid: 26.5
Ask: 29.2
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 1742.50 Call
Premium: 2670

Stock Price At Alert Generation: 1723.0
Bid: 26.7
Ask: 29.2
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 1737.50 Call
Premium: 2780

Stock Price At Alert Generation: 1718.13
Bid: 27.8
Ask: 30.7
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 1735.00 Call
Premium: 2720

Stock Price At Alert Generation: 1716.23
Bid: 27.2
Ask: 30.3
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 1740.00 Call
Premium: 2630

Stock Price At Alert Generation: 1720.46
Bid: 26.3
Ask: 28.7
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 1750.00 Call
Premium: 2490

Stock Price At Alert Generation: 1730.88
Bid: 24.9
Ask: 27.5
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 1750.00 Call
Premium: 2500

Stock Price At Alert Generation: 1730.28
Bid: 25.0
Ask: 27.6
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 1752.50 Call
Premium: 2480

Stock Price At Alert Generation: 1732.72
Bid: 24.8
Ask: 27.5
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 1745.00 Call
Premium: 2580

Stock Price At Alert Generation: 1726.93
Bid: 25.8
Ask: 28.2
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 1740.00 Call
Premium: 2590

Stock Price At Alert Generation: 1722.02
Bid: 25.9
Ask: 28.1
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 1742.50 Call
Premium: 2610

Stock Price At Alert Generation: 1723.95
Bid: 26.1
Ask: 28.9
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 1742.50 Call
Premium: 2650

Stock Price At Alert Generation: 1724.9
Bid: 26.5
Ask: 29.3
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 1745.00 Call
Premium: 2650

Stock Price At Alert Generation: 1727.31
Bid: 26.5
Ask: 29.1
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 1745.00 Call
Premium: 2670

Stock Price At Alert Generation: 1726.55
Bid: 26.7
Ask: 29.7
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 1755.00 Call
Premium: 2700

Stock Price At Alert Generation: 1735.57
Bid: 27.0
Ask: 29.5
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 1750.00 Call
Premium: 2830

Stock Price At Alert Generation: 1732.0
Bid: 28.3
Ask: 30.6
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 1750.00 Call
Premium: 2790

Stock Price At Alert Generation: 1731.05
Bid: 27.9
Ask: 30.2
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 1760.00 Call
Premium: 2810

Stock Price At Alert Generation: 1742.32
Bid: 28.1
Ask: 30.7
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 1752.50 Call
Premium: 2780

Stock Price At Alert Generation: 1733.38
Bid: 27.8
Ask: 30.3
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 1747.50 Call
Premium: 2820

Stock Price At Alert Generation: 1728.91
Bid: 28.2
Ask: 30.9
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 1737.50 Call
Premium: 2900

Stock Price At Alert Generation: 1719.97
Bid: 29.0
Ask: 31.6
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 1735.00 Call
Premium: 2820

Stock Price At Alert Generation: 1715.79
Bid: 28.2
Ask: 30.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 1725.00 Call
Premium: 2880

Stock Price At Alert Generation: 1707.45
Bid: 28.8
Ask: 32.1
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 1720.00 Call
Premium: 3110

Stock Price At Alert Generation: 1702.01
Bid: 31.1
Ask: 33.7
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 1720.00 Call
Premium: 4940

Stock Price At Alert Generation: 1702.0
Bid: 49.4
Ask: 54.5
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 207.50 Call
Premium: 780

Stock Price At Alert Generation: 205.17
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 207.50 Call
Premium: 770

Stock Price At Alert Generation: 204.9
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 207.50 Call
Premium: 745

Stock Price At Alert Generation: 204.64
Bid: 7.45
Ask: 8.25
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 215.00 Call
Premium: 710

Stock Price At Alert Generation: 211.3
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 215.00 Call
Premium: 740

Stock Price At Alert Generation: 211.87
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 215.00 Call
Premium: 730

Stock Price At Alert Generation: 211.75
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 215.00 Call
Premium: 740

Stock Price At Alert Generation: 212.05
Bid: 7.4
Ask: 7.85
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 215.00 Call
Premium: 755

Stock Price At Alert Generation: 212.17
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 215.00 Call
Premium: 745

Stock Price At Alert Generation: 212.15
Bid: 7.45
Ask: 7.85
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 215.00 Call
Premium: 740

Stock Price At Alert Generation: 211.65
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 215.00 Call
Premium: 735

Stock Price At Alert Generation: 211.8
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 215.00 Call
Premium: 730

Stock Price At Alert Generation: 211.5
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 215.00 Call
Premium: 730

Stock Price At Alert Generation: 211.3
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 215.00 Call
Premium: 715

Stock Price At Alert Generation: 211.17
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 215.00 Call
Premium: 715

Stock Price At Alert Generation: 211.02
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 215.00 Call
Premium: 715

Stock Price At Alert Generation: 210.79
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 215.00 Call
Premium: 720

Stock Price At Alert Generation: 210.81
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 215.00 Call
Premium: 715

Stock Price At Alert Generation: 210.82
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 215.00 Call
Premium: 720

Stock Price At Alert Generation: 210.94
Bid: 7.2
Ask: 7.7
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 215.00 Call
Premium: 745

Stock Price At Alert Generation: 211.2
Bid: 7.45
Ask: 7.9
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 215.00 Call
Premium: 730

Stock Price At Alert Generation: 211.05
Bid: 7.3
Ask: 7.85
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 215.00 Call
Premium: 735

Stock Price At Alert Generation: 211.15
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 215.00 Call
Premium: 750

Stock Price At Alert Generation: 211.69
Bid: 7.5
Ask: 8.15
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 215.00 Call
Premium: 795

Stock Price At Alert Generation: 211.96
Bid: 7.95
Ask: 8.45
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 217.50 Call
Premium: 745

Stock Price At Alert Generation: 212.91
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 215.00 Call
Premium: 819

Stock Price At Alert Generation: 212.8
Bid: 8.2
Ask: 9.0
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 212.50 Call
Premium: 805

Stock Price At Alert Generation: 209.88
Bid: 8.05
Ask: 8.45
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 211.51
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 212.3
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 211.8
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 212.0
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 212.2
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 212.7
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 211.7
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 212.5
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 215.00 Call
Premium: 930

Stock Price At Alert Generation: 212.2
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 91.50 Call
Premium: 320

Stock Price At Alert Generation: 90.26
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 91.50 Call
Premium: 330

Stock Price At Alert Generation: 90.4
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 92.00 Call
Premium: 310

Stock Price At Alert Generation: 90.67
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 92.00 Call
Premium: 310

Stock Price At Alert Generation: 90.76
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 92.00 Call
Premium: 320

Stock Price At Alert Generation: 90.69
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 92.00 Call
Premium: 315

Stock Price At Alert Generation: 90.74
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 92.00 Call
Premium: 315

Stock Price At Alert Generation: 90.62
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.64
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 93.00 Call
Premium: 310

Stock Price At Alert Generation: 91.88
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 93.50 Call
Premium: 296

Stock Price At Alert Generation: 92.1
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.14
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.67
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 92.50 Call
Premium: 310

Stock Price At Alert Generation: 91.33
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 92.50 Call
Premium: 315

Stock Price At Alert Generation: 91.29
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 93.00 Call
Premium: 310

Stock Price At Alert Generation: 91.7
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 92.50 Call
Premium: 325

Stock Price At Alert Generation: 91.56
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.74
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.59
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 93.00 Call
Premium: 335

Stock Price At Alert Generation: 92.06
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 93.50 Call
Premium: 320

Stock Price At Alert Generation: 92.17
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 93.00 Call
Premium: 335

Stock Price At Alert Generation: 92.05
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.78
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.74
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 92.50 Call
Premium: 325

Stock Price At Alert Generation: 91.26
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 92.50 Call
Premium: 325

Stock Price At Alert Generation: 91.39
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 320

Stock Price At Alert Generation: 91.22
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 92.00 Call
Premium: 335

Stock Price At Alert Generation: 90.95
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 92.00 Call
Premium: 320

Stock Price At Alert Generation: 90.69
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 92.50 Call
Premium: 320

Stock Price At Alert Generation: 91.19
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 92.50 Call
Premium: 330

Stock Price At Alert Generation: 91.38
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 92.00 Call
Premium: 335

Stock Price At Alert Generation: 91.02
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 320

Stock Price At Alert Generation: 91.09
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.61
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 90.50 Call
Premium: 340

Stock Price At Alert Generation: 89.6
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 92.00 Call
Premium: 320

Stock Price At Alert Generation: 90.74
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 91.50 Call
Premium: 335

Stock Price At Alert Generation: 90.51
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 92.00 Call
Premium: 340

Stock Price At Alert Generation: 90.93
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.31
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.3
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.1
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.25
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.38
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.48
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.43
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.37
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.22
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
27 Jan 2021 377.00 Call
Premium: 490

Stock Price At Alert Generation: 373.07
Bid: 4.9
Ask: 4.97
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
27 Jan 2021 378.00 Call
Premium: 466

Stock Price At Alert Generation: 373.67
Bid: 4.66
Ask: 4.74
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
27 Jan 2021 379.00 Call
Premium: 404

Stock Price At Alert Generation: 374.3
Bid: 4.04
Ask: 4.13
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
27 Jan 2021 379.00 Call
Premium: 403

Stock Price At Alert Generation: 374.53
Bid: 4.03
Ask: 4.11
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
27 Jan 2021 379.00 Call
Premium: 415

Stock Price At Alert Generation: 374.31
Bid: 4.15
Ask: 4.24
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
27 Jan 2021 378.00 Call
Premium: 446

Stock Price At Alert Generation: 373.92
Bid: 4.46
Ask: 4.55
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
27 Jan 2021 377.00 Call
Premium: 501

Stock Price At Alert Generation: 373.2
Bid: 5.01
Ask: 5.1
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
27 Jan 2021 380.00 Call
Premium: 372

Stock Price At Alert Generation: 375.83
Bid: 3.72
Ask: 3.76
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
27 Jan 2021 381.00 Call
Premium: 358

Stock Price At Alert Generation: 376.78
Bid: 3.58
Ask: 3.62
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
27 Jan 2021 381.00 Call
Premium: 349

Stock Price At Alert Generation: 376.81
Bid: 3.49
Ask: 3.53
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
27 Jan 2021 381.00 Call
Premium: 351

Stock Price At Alert Generation: 376.72
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
27 Jan 2021 381.00 Call
Premium: 352

Stock Price At Alert Generation: 376.75
Bid: 3.52
Ask: 3.56
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
27 Jan 2021 380.00 Call
Premium: 376

Stock Price At Alert Generation: 376.18
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
27 Jan 2021 381.00 Call
Premium: 327

Stock Price At Alert Generation: 376.26
Bid: 3.27
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
27 Jan 2021 381.00 Call
Premium: 334

Stock Price At Alert Generation: 376.39
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
27 Jan 2021 381.00 Call
Premium: 345

Stock Price At Alert Generation: 376.58
Bid: 3.45
Ask: 3.49
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
27 Jan 2021 380.00 Call
Premium: 366

Stock Price At Alert Generation: 376.15
Bid: 3.66
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
27 Jan 2021 380.00 Call
Premium: 363

Stock Price At Alert Generation: 375.94
Bid: 3.63
Ask: 3.67
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
27 Jan 2021 380.00 Call
Premium: 362

Stock Price At Alert Generation: 375.97
Bid: 3.62
Ask: 3.66
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
27 Jan 2021 380.00 Call
Premium: 351

Stock Price At Alert Generation: 375.84
Bid: 3.51
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
27 Jan 2021 380.00 Call
Premium: 343

Stock Price At Alert Generation: 375.65
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
27 Jan 2021 380.00 Call
Premium: 339

Stock Price At Alert Generation: 375.52
Bid: 3.39
Ask: 3.43
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
27 Jan 2021 380.00 Call
Premium: 338

Stock Price At Alert Generation: 375.44
Bid: 3.38
Ask: 3.42
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
27 Jan 2021 379.00 Call
Premium: 376

Stock Price At Alert Generation: 375.18
Bid: 3.76
Ask: 3.8
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
27 Jan 2021 380.00 Call
Premium: 353

Stock Price At Alert Generation: 375.8
Bid: 3.53
Ask: 3.57
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
27 Jan 2021 380.00 Call
Premium: 368

Stock Price At Alert Generation: 376.09
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
27 Jan 2021 380.00 Call
Premium: 349

Stock Price At Alert Generation: 375.46
Bid: 3.49
Ask: 3.53
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
27 Jan 2021 379.00 Call
Premium: 387

Stock Price At Alert Generation: 375.08
Bid: 3.87
Ask: 3.91
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
27 Jan 2021 380.00 Call
Premium: 357

Stock Price At Alert Generation: 375.4
Bid: 3.57
Ask: 3.62
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
27 Jan 2021 379.00 Call
Premium: 348

Stock Price At Alert Generation: 374.58
Bid: 3.48
Ask: 3.53
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
27 Jan 2021 378.00 Call
Premium: 384

Stock Price At Alert Generation: 374.07
Bid: 3.84
Ask: 3.89
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
27 Jan 2021 378.00 Call
Premium: 354

Stock Price At Alert Generation: 373.42
Bid: 3.54
Ask: 3.59
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
27 Jan 2021 377.00 Call
Premium: 391

Stock Price At Alert Generation: 373.2
Bid: 3.91
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
27 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 372.16
Bid: 4.12
Ask: 4.17
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
27 Jan 2021 376.00 Call
Premium: 399

Stock Price At Alert Generation: 372.0
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
27 Jan 2021 375.00 Call
Premium: 404

Stock Price At Alert Generation: 370.5
Bid: 4.04
Ask: 4.09
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
27 Jan 2021 374.00 Call
Premium: 418

Stock Price At Alert Generation: 369.66
Bid: 4.18
Ask: 4.24
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
27 Jan 2021 374.00 Call
Premium: 529

Stock Price At Alert Generation: 369.55
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
27 Jan 2021 374.00 Call
Premium: 529

Stock Price At Alert Generation: 369.63
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
27 Jan 2021 374.00 Call
Premium: 529

Stock Price At Alert Generation: 369.47
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
27 Jan 2021 374.00 Call
Premium: 529

Stock Price At Alert Generation: 370.24
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
27 Jan 2021 374.00 Call
Premium: 529

Stock Price At Alert Generation: 370.19
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
27 Jan 2021 375.00 Call
Premium: 475

Stock Price At Alert Generation: 370.57
Bid: 4.75
Ask: 4.82
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
27 Jan 2021 374.00 Call
Premium: 529

Stock Price At Alert Generation: 370.25
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
27 Jan 2021 375.00 Call
Premium: 475

Stock Price At Alert Generation: 370.39
Bid: 4.75
Ask: 4.82
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
27 Jan 2021 374.00 Call
Premium: 529

Stock Price At Alert Generation: 369.95
Bid: 5.29
Ask: 5.36
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
15 Jan 2021 82.50 Call
Premium: 95

Stock Price At Alert Generation: 80.93
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 3170.00 Call
Premium: 6470

Stock Price At Alert Generation: 3136.0
Bid: 64.7
Ask: 65.8
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 3175.00 Call
Premium: 6465

Stock Price At Alert Generation: 3138.63
Bid: 64.65
Ask: 66.1
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 3175.00 Call
Premium: 6245

Stock Price At Alert Generation: 3140.71
Bid: 62.45
Ask: 63.4
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 3175.00 Call
Premium: 6305

Stock Price At Alert Generation: 3143.0
Bid: 63.05
Ask: 64.3
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 3185.00 Call
Premium: 6320

Stock Price At Alert Generation: 3149.23
Bid: 63.2
Ask: 64.25
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 3180.00 Call
Premium: 6434

Stock Price At Alert Generation: 3148.0
Bid: 64.35
Ask: 65.35
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 3180.00 Call
Premium: 6265

Stock Price At Alert Generation: 3146.11
Bid: 62.65
Ask: 63.9
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 3205.00 Call
Premium: 5785

Stock Price At Alert Generation: 3170.1
Bid: 57.85
Ask: 58.6
Alert generated at: Wed, 06 Jan 2021 19:22:44
Sell
22 Jan 2021 3215.00 Call
Premium: 5725

Stock Price At Alert Generation: 3179.0
Bid: 57.25
Ask: 58.1
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 3215.00 Call
Premium: 5775

Stock Price At Alert Generation: 3181.63
Bid: 57.75
Ask: 58.75
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 3220.00 Call
Premium: 5710

Stock Price At Alert Generation: 3184.3
Bid: 57.1
Ask: 57.85
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 3220.00 Call
Premium: 5715

Stock Price At Alert Generation: 3187.0
Bid: 57.15
Ask: 57.9
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 3215.00 Call
Premium: 5775

Stock Price At Alert Generation: 3178.3
Bid: 57.75
Ask: 58.4
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 3210.00 Call
Premium: 5945

Stock Price At Alert Generation: 3177.51
Bid: 59.45
Ask: 60.2
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 3210.00 Call
Premium: 6095

Stock Price At Alert Generation: 3178.0
Bid: 60.95
Ask: 61.75
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 3215.00 Call
Premium: 5920

Stock Price At Alert Generation: 3182.08
Bid: 59.2
Ask: 59.95
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 3210.00 Call
Premium: 5965

Stock Price At Alert Generation: 3178.0
Bid: 59.65
Ask: 60.25
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 3215.00 Call
Premium: 5895

Stock Price At Alert Generation: 3180.0
Bid: 58.95
Ask: 59.65
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 3220.00 Call
Premium: 5800

Stock Price At Alert Generation: 3185.33
Bid: 58.0
Ask: 58.6
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 3220.00 Call
Premium: 5730

Stock Price At Alert Generation: 3183.35
Bid: 57.3
Ask: 58.1
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 3220.00 Call
Premium: 5765

Stock Price At Alert Generation: 3184.05
Bid: 57.65
Ask: 58.35
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 3210.00 Call
Premium: 6045

Stock Price At Alert Generation: 3178.02
Bid: 60.45
Ask: 61.15
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 3210.00 Call
Premium: 5885

Stock Price At Alert Generation: 3174.5
Bid: 58.85
Ask: 59.6
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 3210.00 Call
Premium: 6135

Stock Price At Alert Generation: 3177.0
Bid: 61.35
Ask: 62.05
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 3220.00 Call
Premium: 6015

Stock Price At Alert Generation: 3185.37
Bid: 60.15
Ask: 60.95
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 3225.00 Call
Premium: 5685

Stock Price At Alert Generation: 3191.02
Bid: 56.85
Ask: 57.65
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 3220.00 Call
Premium: 5980

Stock Price At Alert Generation: 3187.24
Bid: 59.8
Ask: 60.65
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 3215.00 Call
Premium: 6225

Stock Price At Alert Generation: 3183.0
Bid: 62.25
Ask: 63.05
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 3230.00 Call
Premium: 5875

Stock Price At Alert Generation: 3196.03
Bid: 58.75
Ask: 59.55
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 3225.00 Call
Premium: 5885

Stock Price At Alert Generation: 3190.19
Bid: 58.85
Ask: 59.55
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 3220.00 Call
Premium: 5935

Stock Price At Alert Generation: 3183.66
Bid: 59.35
Ask: 60.5
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 3220.00 Call
Premium: 5970

Stock Price At Alert Generation: 3187.02
Bid: 59.7
Ask: 60.8
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 3220.00 Call
Premium: 6230

Stock Price At Alert Generation: 3183.5
Bid: 62.3
Ask: 63.5
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 3210.00 Call
Premium: 6620

Stock Price At Alert Generation: 3175.85
Bid: 66.2
Ask: 67.45
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 3210.00 Call
Premium: 6834

Stock Price At Alert Generation: 3177.58
Bid: 68.35
Ask: 69.7
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 3190.00 Call
Premium: 6959

Stock Price At Alert Generation: 3157.17
Bid: 69.6
Ask: 71.25
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 3175.00 Call
Premium: 6734

Stock Price At Alert Generation: 3142.13
Bid: 67.35
Ask: 69.25
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 3190.00 Call
Premium: 9650

Stock Price At Alert Generation: 3156.31
Bid: 96.5
Ask: 97.85
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 3185.00 Call
Premium: 9930

Stock Price At Alert Generation: 3152.01
Bid: 99.3
Ask: 100.7
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 3190.00 Call
Premium: 9650

Stock Price At Alert Generation: 3154.0
Bid: 96.5
Ask: 97.85
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 3195.00 Call
Premium: 9365

Stock Price At Alert Generation: 3159.0
Bid: 93.65
Ask: 95.1
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 3195.00 Call
Premium: 9365

Stock Price At Alert Generation: 3163.0
Bid: 93.65
Ask: 95.1
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 3200.00 Call
Premium: 9095

Stock Price At Alert Generation: 3166.0
Bid: 90.95
Ask: 92.4
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 3200.00 Call
Premium: 9095

Stock Price At Alert Generation: 3164.0
Bid: 90.95
Ask: 92.4
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 3200.00 Call
Premium: 9095

Stock Price At Alert Generation: 3166.0
Bid: 90.95
Ask: 92.4
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 3195.00 Call
Premium: 9365

Stock Price At Alert Generation: 3159.0
Bid: 93.65
Ask: 95.1
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 53.00 Call
Premium: 161

Stock Price At Alert Generation: 52.34
Bid: 1.61
Ask: 1.78
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 52.44
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 53.50 Call
Premium: 152

Stock Price At Alert Generation: 52.52
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 53.50 Call
Premium: 154

Stock Price At Alert Generation: 52.66
Bid: 1.54
Ask: 1.67
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 53.50 Call
Premium: 156

Stock Price At Alert Generation: 52.6
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 53.50 Call
Premium: 163

Stock Price At Alert Generation: 52.71
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 160

Stock Price At Alert Generation: 53.23
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 54.00 Call
Premium: 157

Stock Price At Alert Generation: 53.14
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 54.00 Call
Premium: 156

Stock Price At Alert Generation: 53.04
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 53.50 Call
Premium: 168

Stock Price At Alert Generation: 52.97
Bid: 1.68
Ask: 1.82
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 53.50 Call
Premium: 169

Stock Price At Alert Generation: 52.91
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 54.00 Call
Premium: 154

Stock Price At Alert Generation: 53.0
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 54.00 Call
Premium: 163

Stock Price At Alert Generation: 53.08
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 54.00 Call
Premium: 159

Stock Price At Alert Generation: 53.01
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 164

Stock Price At Alert Generation: 53.16
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 54.00 Call
Premium: 164

Stock Price At Alert Generation: 53.27
Bid: 1.64
Ask: 1.77
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 54.00 Call
Premium: 165

Stock Price At Alert Generation: 53.14
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 54.00 Call
Premium: 165

Stock Price At Alert Generation: 53.15
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 54.00 Call
Premium: 164

Stock Price At Alert Generation: 53.22
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 54.00 Call
Premium: 166

Stock Price At Alert Generation: 53.14
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 54.00 Call
Premium: 161

Stock Price At Alert Generation: 53.03
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 54.00 Call
Premium: 170

Stock Price At Alert Generation: 53.21
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.43
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 55.00 Call
Premium: 166

Stock Price At Alert Generation: 53.97
Bid: 1.66
Ask: 1.77
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 54.50 Call
Premium: 179

Stock Price At Alert Generation: 53.86
Bid: 1.79
Ask: 1.93
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.3
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.93
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.63
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.56
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.56
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.55
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.76
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.43
Bid: 2.26
Ask: 2.4
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.5
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.51
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 267.50 Call
Premium: 550

Stock Price At Alert Generation: 263.39
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.56
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.02
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.75
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.21
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.7
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 267.50 Call
Premium: 565

Stock Price At Alert Generation: 264.46
Bid: 5.65
Ask: 6.15
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 270.00 Call
Premium: 509

Stock Price At Alert Generation: 265.88
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 266.35
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.96
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 270.00 Call
Premium: 509

Stock Price At Alert Generation: 265.73
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 270.00 Call
Premium: 509

Stock Price At Alert Generation: 266.01
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 270.00 Call
Premium: 490

Stock Price At Alert Generation: 265.32
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.76
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.58
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 270.00 Call
Premium: 484

Stock Price At Alert Generation: 265.05
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 270.00 Call
Premium: 484

Stock Price At Alert Generation: 264.88
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 270.00 Call
Premium: 515

Stock Price At Alert Generation: 265.5
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 265.96
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 270.00 Call
Premium: 540

Stock Price At Alert Generation: 266.18
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 270.00 Call
Premium: 555

Stock Price At Alert Generation: 266.33
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 270.00 Call
Premium: 545

Stock Price At Alert Generation: 266.04
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 270.00 Call
Premium: 530

Stock Price At Alert Generation: 265.77
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 270.00 Call
Premium: 520

Stock Price At Alert Generation: 265.51
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 270.00 Call
Premium: 575

Stock Price At Alert Generation: 267.02
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 272.50 Call
Premium: 484

Stock Price At Alert Generation: 267.33
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 267.32
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.55
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 270.00 Call
Premium: 615

Stock Price At Alert Generation: 267.2
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 270.00 Call
Premium: 580

Stock Price At Alert Generation: 266.28
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 270.00 Call
Premium: 590

Stock Price At Alert Generation: 266.63
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 270.00 Call
Premium: 570

Stock Price At Alert Generation: 265.89
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 267.50 Call
Premium: 635

Stock Price At Alert Generation: 264.8
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 267.50 Call
Premium: 560

Stock Price At Alert Generation: 263.01
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 270.00 Call
Premium: 535

Stock Price At Alert Generation: 264.97
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 267.50 Call
Premium: 550

Stock Price At Alert Generation: 262.8
Bid: 5.5
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 265.00 Call
Premium: 1110

Stock Price At Alert Generation: 262.24
Bid: 11.1
Ask: 11.6
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 267.50 Call
Premium: 975

Stock Price At Alert Generation: 262.91
Bid: 9.75
Ask: 10.4
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 267.50 Call
Premium: 975

Stock Price At Alert Generation: 262.53
Bid: 9.75
Ask: 10.4
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
08 Jan 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.2
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
08 Jan 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.55
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
08 Jan 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 264.55
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
08 Jan 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 264.2
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
08 Jan 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 264.7
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
08 Jan 2021 267.50 Call
Premium: 580

Stock Price At Alert Generation: 264.2
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 230.00 Call
Premium: 715

Stock Price At Alert Generation: 227.13
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 230.00 Call
Premium: 735

Stock Price At Alert Generation: 227.24
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 232.50 Call
Premium: 640

Stock Price At Alert Generation: 228.01
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 228.28
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 232.50 Call
Premium: 655

Stock Price At Alert Generation: 228.8
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 232.50 Call
Premium: 670

Stock Price At Alert Generation: 230.15
Bid: 6.7
Ask: 7.2
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 232.50 Call
Premium: 595

Stock Price At Alert Generation: 228.35
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 240.00 Call
Premium: 520

Stock Price At Alert Generation: 235.36
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 525

Stock Price At Alert Generation: 235.64
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.06
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.13
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.81
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.81
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 06 Jan 2021 18:32:46
Sell
22 Jan 2021 240.00 Call
Premium: 525

Stock Price At Alert Generation: 235.44
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.51
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 237.50 Call
Premium: 615

Stock Price At Alert Generation: 235.01
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 237.50 Call
Premium: 610

Stock Price At Alert Generation: 234.84
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 237.50 Call
Premium: 620

Stock Price At Alert Generation: 235.14
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 240.00 Call
Premium: 540

Stock Price At Alert Generation: 235.47
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 240.00 Call
Premium: 540

Stock Price At Alert Generation: 235.62
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.29
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.08
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 240.00 Call
Premium: 560

Stock Price At Alert Generation: 235.67
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.07
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.5
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 610

Stock Price At Alert Generation: 237.3
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 240.00 Call
Premium: 635

Stock Price At Alert Generation: 237.47
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 240.00 Call
Premium: 635

Stock Price At Alert Generation: 237.38
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 242.50 Call
Premium: 525

Stock Price At Alert Generation: 237.64
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 240.00 Call
Premium: 625

Stock Price At Alert Generation: 237.15
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 240.00 Call
Premium: 585

Stock Price At Alert Generation: 236.08
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.06
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 235.49
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 240.00 Call
Premium: 555

Stock Price At Alert Generation: 235.76
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 240.00 Call
Premium: 590

Stock Price At Alert Generation: 236.84
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 237.50 Call
Premium: 645

Stock Price At Alert Generation: 235.01
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 237.50 Call
Premium: 935

Stock Price At Alert Generation: 234.3
Bid: 9.35
Ask: 9.95
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 235.41
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 235.31
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 235.81
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 236.1
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 236.3
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 236.08
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 236.28
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 240.00 Call
Premium: 780

Stock Price At Alert Generation: 235.62
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 06 Jan 2021 13:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 310

Stock Price At Alert Generation: 179.2
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 20:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 179.44
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 20:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 179.38
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 06 Jan 2021 20:32:43
Sell
22 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 179.63
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 20:22:43
Sell
22 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 179.25
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 20:12:41
Sell
22 Jan 2021 182.50 Call
Premium: 310

Stock Price At Alert Generation: 179.23
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 06 Jan 2021 20:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 305

Stock Price At Alert Generation: 178.75
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 06 Jan 2021 19:52:45
Sell
22 Jan 2021 185.00 Call
Premium: 271

Stock Price At Alert Generation: 180.87
Bid: 2.71
Ask: 2.83
Alert generated at: Wed, 06 Jan 2021 19:22:45
Sell
22 Jan 2021 185.00 Call
Premium: 290

Stock Price At Alert Generation: 181.24
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 19:12:46
Sell
22 Jan 2021 185.00 Call
Premium: 280

Stock Price At Alert Generation: 181.13
Bid: 2.8
Ask: 2.95
Alert generated at: Wed, 06 Jan 2021 19:02:46
Sell
22 Jan 2021 185.00 Call
Premium: 277

Stock Price At Alert Generation: 180.98
Bid: 2.77
Ask: 2.91
Alert generated at: Wed, 06 Jan 2021 18:52:47
Sell
22 Jan 2021 185.00 Call
Premium: 270

Stock Price At Alert Generation: 180.94
Bid: 2.7
Ask: 2.89
Alert generated at: Wed, 06 Jan 2021 18:42:46
Sell
22 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 180.65
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 18:22:46
Sell
22 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 180.68
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 18:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 180.62
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 18:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 180.62
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 17:52:45
Sell
22 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 180.26
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 17:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 180.48
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 Jan 2021 17:32:46
Sell
22 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 180.3
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 17:22:45
Sell
22 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 180.47
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 06 Jan 2021 17:12:44
Sell
22 Jan 2021 185.00 Call
Premium: 271

Stock Price At Alert Generation: 180.77
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 06 Jan 2021 17:02:43
Sell
22 Jan 2021 185.00 Call
Premium: 263

Stock Price At Alert Generation: 180.71
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 06 Jan 2021 16:52:43
Sell
22 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 180.33
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 06 Jan 2021 16:42:47
Sell
22 Jan 2021 185.00 Call
Premium: 273

Stock Price At Alert Generation: 180.87
Bid: 2.73
Ask: 2.92
Alert generated at: Wed, 06 Jan 2021 16:32:45
Sell
22 Jan 2021 185.00 Call
Premium: 286

Stock Price At Alert Generation: 181.2
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 16:22:44
Sell
22 Jan 2021 185.00 Call
Premium: 283

Stock Price At Alert Generation: 181.11
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 06 Jan 2021 16:12:43
Sell
22 Jan 2021 185.00 Call
Premium: 294

Stock Price At Alert Generation: 180.93
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 16:02:44
Sell
22 Jan 2021 185.00 Call
Premium: 292

Stock Price At Alert Generation: 181.14
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 06 Jan 2021 15:52:41
Sell
22 Jan 2021 185.00 Call
Premium: 287

Stock Price At Alert Generation: 180.9
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 06 Jan 2021 15:42:41
Sell
22 Jan 2021 182.50 Call
Premium: 380

Stock Price At Alert Generation: 180.68
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 06 Jan 2021 15:32:45
Sell
22 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 180.07
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 06 Jan 2021 15:22:44
Sell
22 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 180.13
Bid: 3.4
Ask: 3.75
Alert generated at: Wed, 06 Jan 2021 15:12:47
Sell
22 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 179.02
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 06 Jan 2021 15:02:47
Sell
22 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 179.3
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 14:52:47
Sell
22 Jan 2021 180.00 Call
Premium: 365

Stock Price At Alert Generation: 177.57
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 06 Jan 2021 14:42:43
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.59
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 06 Jan 2021 14:32:45
Sell
22 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.5
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 14:22:45
Sell
22 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 178.0
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 14:12:43
Sell
22 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.3
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 14:02:41
Sell
22 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.81
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:52:44
Sell
22 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 178.0
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:42:47
Sell
22 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.89
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:32:45
Sell
22 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.74
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:22:47
Sell
22 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.5
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 Jan 2021 13:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.4
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 06 Jan 2021 13:02:45