Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.31
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.2
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.22
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.3
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.28
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.16
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.27
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.2
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.16
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.07
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 50.50 Call
Premium: 213
Stock Price At Alert Generation: 49.94
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.06
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.18
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.26
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.01
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 51.00 Call
Premium: 197
Stock Price At Alert Generation: 50.02
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.2
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.25
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 51.00 Call
Premium: 199
Stock Price At Alert Generation: 50.19
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.2
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.22
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 51.00 Call
Premium: 194
Stock Price At Alert Generation: 50.01
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 50.50 Call
Premium: 208
Stock Price At Alert Generation: 49.88
Bid: 2.08
Ask: 2.17
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 50.50 Call
Premium: 211
Stock Price At Alert Generation: 49.95
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 50.50 Call
Premium: 211
Stock Price At Alert Generation: 49.89
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 195
Stock Price At Alert Generation: 50.01
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 198
Stock Price At Alert Generation: 50.02
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 50.50 Call
Premium: 204
Stock Price At Alert Generation: 49.83
Bid: 2.05
Ask: 2.19
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.02
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 51.00 Call
Premium: 198
Stock Price At Alert Generation: 50.08
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.15
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 51.50 Call
Premium: 193
Stock Price At Alert Generation: 50.54
Bid: 1.93
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.31
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.11
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 51.00 Call
Premium: 198
Stock Price At Alert Generation: 50.12
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 50.00 Call
Premium: 221
Stock Price At Alert Generation: 49.5
Bid: 2.21
Ask: 2.35
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 50.50 Call
Premium: 217
Stock Price At Alert Generation: 49.83
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 51.00 Call
Premium: 214
Stock Price At Alert Generation: 50.46
Bid: 2.14
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.13
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.3
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.18
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.15
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.11
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.1
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.29
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.4
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.26
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 69.00 Call
Premium: 296
Stock Price At Alert Generation: 68.18
Bid: 2.96
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 69.00 Call
Premium: 286
Stock Price At Alert Generation: 67.9
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 69.00 Call
Premium: 285
Stock Price At Alert Generation: 67.84
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 69.00 Call
Premium: 284
Stock Price At Alert Generation: 67.94
Bid: 2.84
Ask: 3.0
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 68.50 Call
Premium: 305
Stock Price At Alert Generation: 67.81
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 68.50 Call
Premium: 288
Stock Price At Alert Generation: 67.56
Bid: 2.88
Ask: 3.0
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 69.00 Call
Premium: 281
Stock Price At Alert Generation: 67.93
Bid: 2.81
Ask: 2.96
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 69.00 Call
Premium: 284
Stock Price At Alert Generation: 67.87
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 69.00 Call
Premium: 284
Stock Price At Alert Generation: 67.91
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 68.50 Call
Premium: 300
Stock Price At Alert Generation: 67.82
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 68.50 Call
Premium: 300
Stock Price At Alert Generation: 67.66
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 69.00 Call
Premium: 287
Stock Price At Alert Generation: 67.95
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 69.00 Call
Premium: 291
Stock Price At Alert Generation: 68.0
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 69.00 Call
Premium: 280
Stock Price At Alert Generation: 67.87
Bid: 2.8
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 69.00 Call
Premium: 284
Stock Price At Alert Generation: 67.95
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 69.00 Call
Premium: 291
Stock Price At Alert Generation: 67.97
Bid: 2.91
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 69.00 Call
Premium: 284
Stock Price At Alert Generation: 68.03
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 69.00 Call
Premium: 296
Stock Price At Alert Generation: 68.08
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 69.00 Call
Premium: 295
Stock Price At Alert Generation: 68.08
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 69.00 Call
Premium: 305
Stock Price At Alert Generation: 68.13
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 69.00 Call
Premium: 305
Stock Price At Alert Generation: 68.25
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.1
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.18
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.02
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.0
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 69.00 Call
Premium: 296
Stock Price At Alert Generation: 67.99
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 69.00 Call
Premium: 315
Stock Price At Alert Generation: 68.28
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.16
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.22
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 69.00 Call
Premium: 300
Stock Price At Alert Generation: 68.15
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 69.50 Call
Premium: 300
Stock Price At Alert Generation: 68.62
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 69.50 Call
Premium: 310
Stock Price At Alert Generation: 68.73
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 69.50 Call
Premium: 300
Stock Price At Alert Generation: 68.42
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 69.50 Call
Premium: 295
Stock Price At Alert Generation: 68.56
Bid: 2.95
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 70.00 Call
Premium: 290
Stock Price At Alert Generation: 68.95
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 69.00 Call
Premium: 305
Stock Price At Alert Generation: 68.0
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.75
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.55
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.41
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 68.50 Call
Premium: 325
Stock Price At Alert Generation: 67.41
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 68.00 Call
Premium: 350
Stock Price At Alert Generation: 67.3
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 68.00 Call
Premium: 350
Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 68.00 Call
Premium: 350
Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 68.00 Call
Premium: 350
Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 133.00 Call
Premium: 297
Stock Price At Alert Generation: 131.1
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 133.00 Call
Premium: 295
Stock Price At Alert Generation: 130.87
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 133.00 Call
Premium: 295
Stock Price At Alert Generation: 130.79
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.1
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.18
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 133.00 Call
Premium: 296
Stock Price At Alert Generation: 130.91
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.23
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.3
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.35
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.21
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.06
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 133.00 Call
Premium: 300
Stock Price At Alert Generation: 130.85
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 132.00 Call
Premium: 325
Stock Price At Alert Generation: 130.54
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.38
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.12
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.07
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.11
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.21
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 132.00 Call
Premium: 300
Stock Price At Alert Generation: 129.87
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.31
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.13
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.17
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.12
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 132.00 Call
Premium: 325
Stock Price At Alert Generation: 130.39
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 132.00 Call
Premium: 330
Stock Price At Alert Generation: 130.44
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 132.00 Call
Premium: 325
Stock Price At Alert Generation: 130.36
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.08
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.37
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 335
Stock Price At Alert Generation: 130.57
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.11
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.29
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 133.00 Call
Premium: 310
Stock Price At Alert Generation: 130.94
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 130.8
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.51
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.09
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 133.00 Call
Premium: 315
Stock Price At Alert Generation: 130.89
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.01
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 131.00 Call
Premium: 365
Stock Price At Alert Generation: 129.53
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 131.00 Call
Premium: 340
Stock Price At Alert Generation: 128.76
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.51
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.38
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.49
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 131.00 Call
Premium: 340
Stock Price At Alert Generation: 128.77
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 131.00 Call
Premium: 340
Stock Price At Alert Generation: 128.74
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 131.00 Call
Premium: 340
Stock Price At Alert Generation: 128.89
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 131.00 Call
Premium: 340
Stock Price At Alert Generation: 129.23
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 131.00 Call
Premium: 340
Stock Price At Alert Generation: 129.36
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 222.50 Call
Premium: 299
Stock Price At Alert Generation: 217.89
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.18
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 365
Stock Price At Alert Generation: 217.1
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 220.00 Call
Premium: 375
Stock Price At Alert Generation: 217.54
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.82
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 217.64
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 217.8
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 222.50 Call
Premium: 300
Stock Price At Alert Generation: 217.9
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 217.76
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 217.36
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 217.51
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 217.23
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 220.00 Call
Premium: 370
Stock Price At Alert Generation: 216.83
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 220.00 Call
Premium: 355
Stock Price At Alert Generation: 216.48
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.31
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.23
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 355
Stock Price At Alert Generation: 216.23
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 360
Stock Price At Alert Generation: 216.47
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.14
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 360
Stock Price At Alert Generation: 216.41
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.52
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.53
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 217.12
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.31
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 217.5
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.25
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.8
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 220.00 Call
Premium: 355
Stock Price At Alert Generation: 216.19
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 220.00 Call
Premium: 360
Stock Price At Alert Generation: 216.48
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.89
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.94
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 390
Stock Price At Alert Generation: 217.22
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.64
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.56
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.37
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.46
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 222.50 Call
Premium: 345
Stock Price At Alert Generation: 218.18
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.73
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.5
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 527.50 Call
Premium: 2075
Stock Price At Alert Generation: 521.06
Bid: 20.75
Ask: 21.35
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 527.50 Call
Premium: 2039
Stock Price At Alert Generation: 520.58
Bid: 20.4
Ask: 21.15
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 2070
Stock Price At Alert Generation: 520.78
Bid: 20.7
Ask: 21.25
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 527.50 Call
Premium: 2100
Stock Price At Alert Generation: 522.01
Bid: 21.0
Ask: 21.65
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 527.50 Call
Premium: 2110
Stock Price At Alert Generation: 521.89
Bid: 21.1
Ask: 21.6
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 527.50 Call
Premium: 2105
Stock Price At Alert Generation: 521.56
Bid: 21.05
Ask: 21.65
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 530.00 Call
Premium: 2050
Stock Price At Alert Generation: 522.79
Bid: 20.5
Ask: 21.0
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 530.00 Call
Premium: 2070
Stock Price At Alert Generation: 522.46
Bid: 20.7
Ask: 21.25
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 2115
Stock Price At Alert Generation: 521.79
Bid: 21.15
Ask: 21.85
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 527.50 Call
Premium: 2125
Stock Price At Alert Generation: 521.74
Bid: 21.25
Ask: 22.05
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 527.50 Call
Premium: 2125
Stock Price At Alert Generation: 521.32
Bid: 21.25
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 527.50 Call
Premium: 2085
Stock Price At Alert Generation: 520.33
Bid: 20.85
Ask: 21.35
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 527.50 Call
Premium: 2080
Stock Price At Alert Generation: 520.72
Bid: 20.8
Ask: 21.45
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 527.50 Call
Premium: 2090
Stock Price At Alert Generation: 520.72
Bid: 20.9
Ask: 21.35
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 2065
Stock Price At Alert Generation: 520.06
Bid: 20.65
Ask: 21.1
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 525.00 Call
Premium: 2155
Stock Price At Alert Generation: 519.55
Bid: 21.55
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 525.00 Call
Premium: 2135
Stock Price At Alert Generation: 519.1
Bid: 21.35
Ask: 21.8
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 525.00 Call
Premium: 2145
Stock Price At Alert Generation: 519.78
Bid: 21.45
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 525.00 Call
Premium: 2075
Stock Price At Alert Generation: 518.13
Bid: 20.75
Ask: 21.2
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 525.00 Call
Premium: 2120
Stock Price At Alert Generation: 518.84
Bid: 21.2
Ask: 21.6
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 525.00 Call
Premium: 2115
Stock Price At Alert Generation: 518.34
Bid: 21.15
Ask: 21.45
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 522.50 Call
Premium: 2145
Stock Price At Alert Generation: 516.01
Bid: 21.45
Ask: 22.05
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 525.00 Call
Premium: 2115
Stock Price At Alert Generation: 518.42
Bid: 21.15
Ask: 21.65
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 525.00 Call
Premium: 2125
Stock Price At Alert Generation: 517.67
Bid: 21.25
Ask: 21.5
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 525.00 Call
Premium: 2200
Stock Price At Alert Generation: 519.52
Bid: 22.0
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 527.50 Call
Premium: 2125
Stock Price At Alert Generation: 521.2
Bid: 21.25
Ask: 22.15
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 2150
Stock Price At Alert Generation: 520.58
Bid: 21.5
Ask: 22.2
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 525.00 Call
Premium: 2185
Stock Price At Alert Generation: 519.55
Bid: 21.85
Ask: 22.35
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 527.50 Call
Premium: 2110
Stock Price At Alert Generation: 520.7
Bid: 21.1
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 527.50 Call
Premium: 2150
Stock Price At Alert Generation: 521.78
Bid: 21.5
Ask: 22.5
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 530.00 Call
Premium: 2115
Stock Price At Alert Generation: 522.66
Bid: 21.15
Ask: 21.8
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 530.00 Call
Premium: 2210
Stock Price At Alert Generation: 524.5
Bid: 22.1
Ask: 22.75
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 530.00 Call
Premium: 2170
Stock Price At Alert Generation: 523.48
Bid: 21.7
Ask: 22.3
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 530.00 Call
Premium: 2100
Stock Price At Alert Generation: 522.73
Bid: 21.0
Ask: 21.6
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 532.50 Call
Premium: 2125
Stock Price At Alert Generation: 525.0
Bid: 21.25
Ask: 21.9
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 530.00 Call
Premium: 2210
Stock Price At Alert Generation: 523.89
Bid: 22.1
Ask: 22.95
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 530.00 Call
Premium: 2255
Stock Price At Alert Generation: 524.03
Bid: 22.55
Ask: 23.45
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 530.00 Call
Premium: 2180
Stock Price At Alert Generation: 522.85
Bid: 21.8
Ask: 22.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 2200
Stock Price At Alert Generation: 520.5
Bid: 22.0
Ask: 23.3
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 527.50 Call
Premium: 2245
Stock Price At Alert Generation: 521.5
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 527.50 Call
Premium: 2245
Stock Price At Alert Generation: 521.27
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 527.50 Call
Premium: 2245
Stock Price At Alert Generation: 520.5
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 525.00 Call
Premium: 2405
Stock Price At Alert Generation: 519.0
Bid: 24.05
Ask: 24.9
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 525.00 Call
Premium: 2405
Stock Price At Alert Generation: 519.01
Bid: 24.05
Ask: 24.9
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 2245
Stock Price At Alert Generation: 520.31
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 530.00 Call
Premium: 2150
Stock Price At Alert Generation: 522.3
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 530.00 Call
Premium: 2150
Stock Price At Alert Generation: 522.29
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 530.00 Call
Premium: 2150
Stock Price At Alert Generation: 522.29
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 337.50 Call
Premium: 1395
Stock Price At Alert Generation: 332.96
Bid: 13.95
Ask: 14.7
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 337.50 Call
Premium: 1395
Stock Price At Alert Generation: 332.89
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 337.50 Call
Premium: 1395
Stock Price At Alert Generation: 332.6
Bid: 13.95
Ask: 14.4
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 337.50 Call
Premium: 1355
Stock Price At Alert Generation: 331.9
Bid: 13.55
Ask: 14.15
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 335.00 Call
Premium: 1455
Stock Price At Alert Generation: 331.65
Bid: 14.55
Ask: 15.05
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 335.00 Call
Premium: 1445
Stock Price At Alert Generation: 331.41
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 337.50 Call
Premium: 1360
Stock Price At Alert Generation: 331.95
Bid: 13.6
Ask: 14.15
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 337.50 Call
Premium: 1360
Stock Price At Alert Generation: 332.06
Bid: 13.6
Ask: 14.3
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 337.50 Call
Premium: 1395
Stock Price At Alert Generation: 332.69
Bid: 13.95
Ask: 14.5
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 337.50 Call
Premium: 1400
Stock Price At Alert Generation: 332.65
Bid: 14.0
Ask: 14.45
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 337.50 Call
Premium: 1425
Stock Price At Alert Generation: 333.5
Bid: 14.25
Ask: 14.85
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 337.50 Call
Premium: 1415
Stock Price At Alert Generation: 332.79
Bid: 14.15
Ask: 15.0
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 337.50 Call
Premium: 1405
Stock Price At Alert Generation: 332.45
Bid: 14.05
Ask: 14.6
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 337.50 Call
Premium: 1365
Stock Price At Alert Generation: 331.86
Bid: 13.65
Ask: 14.2
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 337.50 Call
Premium: 1365
Stock Price At Alert Generation: 332.09
Bid: 13.65
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 335.00 Call
Premium: 1420
Stock Price At Alert Generation: 330.65
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 335.00 Call
Premium: 1450
Stock Price At Alert Generation: 331.46
Bid: 14.5
Ask: 14.95
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 337.50 Call
Premium: 1365
Stock Price At Alert Generation: 332.18
Bid: 13.65
Ask: 14.35
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 335.00 Call
Premium: 1440
Stock Price At Alert Generation: 331.04
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 337.50 Call
Premium: 1350
Stock Price At Alert Generation: 331.79
Bid: 13.5
Ask: 14.15
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 337.50 Call
Premium: 1415
Stock Price At Alert Generation: 333.39
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 337.50 Call
Premium: 1405
Stock Price At Alert Generation: 332.25
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 337.50 Call
Premium: 1380
Stock Price At Alert Generation: 332.34
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 335.00 Call
Premium: 1460
Stock Price At Alert Generation: 331.0
Bid: 14.6
Ask: 15.5
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 335.00 Call
Premium: 1430
Stock Price At Alert Generation: 330.5
Bid: 14.3
Ask: 15.3
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 335.00 Call
Premium: 1415
Stock Price At Alert Generation: 330.39
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 335.00 Call
Premium: 1445
Stock Price At Alert Generation: 330.76
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 335.00 Call
Premium: 1390
Stock Price At Alert Generation: 329.64
Bid: 13.9
Ask: 14.65
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 335.00 Call
Premium: 1455
Stock Price At Alert Generation: 331.3
Bid: 14.55
Ask: 15.35
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 335.00 Call
Premium: 1400
Stock Price At Alert Generation: 330.5
Bid: 14.0
Ask: 14.85
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 335.00 Call
Premium: 1370
Stock Price At Alert Generation: 329.91
Bid: 13.7
Ask: 14.65
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 337.50 Call
Premium: 1405
Stock Price At Alert Generation: 332.63
Bid: 14.05
Ask: 15.0
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 337.50 Call
Premium: 1400
Stock Price At Alert Generation: 332.14
Bid: 14.0
Ask: 14.9
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 335.00 Call
Premium: 1425
Stock Price At Alert Generation: 329.67
Bid: 14.25
Ask: 15.05
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 335.00 Call
Premium: 1435
Stock Price At Alert Generation: 330.86
Bid: 14.35
Ask: 15.35
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 332.50 Call
Premium: 1435
Stock Price At Alert Generation: 328.01
Bid: 14.35
Ask: 15.4
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 332.50 Call
Premium: 1595
Stock Price At Alert Generation: 328.72
Bid: 15.95
Ask: 16.9
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 332.50 Call
Premium: 1540
Stock Price At Alert Generation: 328.85
Bid: 15.4
Ask: 16.45
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 320.61
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 320.65
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 320.61
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 319.51
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 322.50 Call
Premium: 1460
Stock Price At Alert Generation: 318.31
Bid: 14.6
Ask: 15.25
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 320.92
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 321.18
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 322.50 Call
Premium: 1460
Stock Price At Alert Generation: 318.0
Bid: 14.6
Ask: 15.25
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 320.95
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.07
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 128.00 Call
Premium: 490
Stock Price At Alert Generation: 126.1
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.24
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 128.00 Call
Premium: 500
Stock Price At Alert Generation: 126.31
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 128.00 Call
Premium: 509
Stock Price At Alert Generation: 126.36
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.29
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 128.00 Call
Premium: 515
Stock Price At Alert Generation: 126.6
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.45
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 129.00 Call
Premium: 480
Stock Price At Alert Generation: 126.8
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 128.00 Call
Premium: 515
Stock Price At Alert Generation: 126.6
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 128.00 Call
Premium: 515
Stock Price At Alert Generation: 126.59
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.38
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.17
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.21
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.5
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 130.00 Call
Premium: 484
Stock Price At Alert Generation: 127.73
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 129.00 Call
Premium: 525
Stock Price At Alert Generation: 127.58
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 129.00 Call
Premium: 535
Stock Price At Alert Generation: 127.71
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.5
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 530
Stock Price At Alert Generation: 127.66
Bid: 5.3
Ask: 5.65
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 130.00 Call
Premium: 490
Stock Price At Alert Generation: 127.8
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 129.00 Call
Premium: 525
Stock Price At Alert Generation: 127.62
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 129.00 Call
Premium: 509
Stock Price At Alert Generation: 127.2
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 129.00 Call
Premium: 509
Stock Price At Alert Generation: 127.17
Bid: 5.1
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.2
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 495
Stock Price At Alert Generation: 127.07
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 129.00 Call
Premium: 525
Stock Price At Alert Generation: 127.56
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 129.00 Call
Premium: 495
Stock Price At Alert Generation: 127.0
Bid: 4.95
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 129.00 Call
Premium: 480
Stock Price At Alert Generation: 127.2
Bid: 4.8
Ask: 5.35
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 129.00 Call
Premium: 530
Stock Price At Alert Generation: 127.53
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.3
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 128.00 Call
Premium: 530
Stock Price At Alert Generation: 126.68
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 129.00 Call
Premium: 535
Stock Price At Alert Generation: 127.5
Bid: 5.35
Ask: 5.8
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 130.00 Call
Premium: 535
Stock Price At Alert Generation: 128.09
Bid: 5.35
Ask: 5.95
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 129.00 Call
Premium: 515
Stock Price At Alert Generation: 127.21
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 126.00 Call
Premium: 580
Stock Price At Alert Generation: 124.7
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 126.00 Call
Premium: 580
Stock Price At Alert Generation: 124.6
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 126.00 Call
Premium: 580
Stock Price At Alert Generation: 124.6
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 126.00 Call
Premium: 580
Stock Price At Alert Generation: 124.6
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 126.00 Call
Premium: 580
Stock Price At Alert Generation: 124.61
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 126.00 Call
Premium: 580
Stock Price At Alert Generation: 124.5
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 127.00 Call
Premium: 535
Stock Price At Alert Generation: 125.0
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 127.00 Call
Premium: 535
Stock Price At Alert Generation: 125.1
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 127.00 Call
Premium: 535
Stock Price At Alert Generation: 125.2
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 542.50 Call
Premium: 1540
Stock Price At Alert Generation: 535.88
Bid: 15.4
Ask: 16.3
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 540.00 Call
Premium: 1530
Stock Price At Alert Generation: 533.5
Bid: 15.3
Ask: 15.9
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 540.00 Call
Premium: 1545
Stock Price At Alert Generation: 533.67
Bid: 15.45
Ask: 16.0
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 540.00 Call
Premium: 1550
Stock Price At Alert Generation: 534.45
Bid: 15.5
Ask: 15.8
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 540.00 Call
Premium: 1585
Stock Price At Alert Generation: 534.18
Bid: 15.85
Ask: 16.3
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 540.00 Call
Premium: 1515
Stock Price At Alert Generation: 533.35
Bid: 15.15
Ask: 15.5
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 540.00 Call
Premium: 1525
Stock Price At Alert Generation: 533.68
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 542.50 Call
Premium: 1505
Stock Price At Alert Generation: 534.86
Bid: 15.05
Ask: 15.45
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 542.50 Call
Premium: 1500
Stock Price At Alert Generation: 534.97
Bid: 15.0
Ask: 15.4
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 540.00 Call
Premium: 1515
Stock Price At Alert Generation: 533.34
Bid: 15.15
Ask: 15.55
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 540.00 Call
Premium: 1545
Stock Price At Alert Generation: 534.13
Bid: 15.45
Ask: 16.15
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 540.00 Call
Premium: 1545
Stock Price At Alert Generation: 533.96
Bid: 15.45
Ask: 15.85
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 540.00 Call
Premium: 1515
Stock Price At Alert Generation: 533.26
Bid: 15.15
Ask: 15.65
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.81
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 537.50 Call
Premium: 1580
Stock Price At Alert Generation: 532.07
Bid: 15.8
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 537.50 Call
Premium: 1555
Stock Price At Alert Generation: 531.42
Bid: 15.55
Ask: 15.9
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 537.50 Call
Premium: 1545
Stock Price At Alert Generation: 531.5
Bid: 15.45
Ask: 15.95
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 537.50 Call
Premium: 1470
Stock Price At Alert Generation: 529.85
Bid: 14.7
Ask: 15.4
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 535.00 Call
Premium: 1535
Stock Price At Alert Generation: 529.02
Bid: 15.35
Ask: 15.8
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 535.00 Call
Premium: 1560
Stock Price At Alert Generation: 529.51
Bid: 15.6
Ask: 15.85
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 529.64
Bid: 15.85
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 537.50 Call
Premium: 1535
Stock Price At Alert Generation: 530.82
Bid: 15.35
Ask: 15.75
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 537.50 Call
Premium: 1530
Stock Price At Alert Generation: 531.52
Bid: 15.3
Ask: 16.15
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 537.50 Call
Premium: 1570
Stock Price At Alert Generation: 532.05
Bid: 15.7
Ask: 16.55
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 540.00 Call
Premium: 1590
Stock Price At Alert Generation: 533.65
Bid: 15.9
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 540.00 Call
Premium: 1545
Stock Price At Alert Generation: 532.8
Bid: 15.45
Ask: 15.95
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 540.00 Call
Premium: 1565
Stock Price At Alert Generation: 532.84
Bid: 15.65
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 537.50 Call
Premium: 1550
Stock Price At Alert Generation: 531.15
Bid: 15.5
Ask: 16.45
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 537.50 Call
Premium: 1595
Stock Price At Alert Generation: 532.0
Bid: 15.95
Ask: 16.6
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 540.00 Call
Premium: 1505
Stock Price At Alert Generation: 532.73
Bid: 15.05
Ask: 16.35
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 540.00 Call
Premium: 1540
Stock Price At Alert Generation: 533.11
Bid: 15.4
Ask: 16.45
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 540.00 Call
Premium: 1530
Stock Price At Alert Generation: 533.6
Bid: 15.3
Ask: 16.65
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 540.00 Call
Premium: 1565
Stock Price At Alert Generation: 534.07
Bid: 15.65
Ask: 17.1
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 542.50 Call
Premium: 1500
Stock Price At Alert Generation: 534.77
Bid: 15.0
Ask: 15.85
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 542.50 Call
Premium: 1655
Stock Price At Alert Generation: 537.0
Bid: 16.55
Ask: 17.2
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 540.00 Call
Premium: 1600
Stock Price At Alert Generation: 533.75
Bid: 16.0
Ask: 16.9
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 540.00 Call
Premium: 1650
Stock Price At Alert Generation: 533.55
Bid: 16.5
Ask: 17.3
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 537.50 Call
Premium: 1625
Stock Price At Alert Generation: 531.28
Bid: 16.25
Ask: 17.35
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 1705
Stock Price At Alert Generation: 522.19
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 527.50 Call
Premium: 1705
Stock Price At Alert Generation: 521.02
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 527.50 Call
Premium: 1705
Stock Price At Alert Generation: 520.5
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 527.50 Call
Premium: 1705
Stock Price At Alert Generation: 521.6
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 527.50 Call
Premium: 1705
Stock Price At Alert Generation: 522.0
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 1705
Stock Price At Alert Generation: 521.0
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 530.00 Call
Premium: 1635
Stock Price At Alert Generation: 523.01
Bid: 16.35
Ask: 17.05
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 530.00 Call
Premium: 1635
Stock Price At Alert Generation: 523.0
Bid: 16.35
Ask: 17.05
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 530.00 Call
Premium: 1635
Stock Price At Alert Generation: 524.23
Bid: 16.35
Ask: 17.05
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 740.00 Call
Premium: 3204
Stock Price At Alert Generation: 732.56
Bid: 32.05
Ask: 32.4
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 745.00 Call
Premium: 3015
Stock Price At Alert Generation: 733.13
Bid: 30.15
Ask: 31.05
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 745.00 Call
Premium: 3225
Stock Price At Alert Generation: 736.37
Bid: 32.25
Ask: 32.7
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 745.00 Call
Premium: 3150
Stock Price At Alert Generation: 735.62
Bid: 31.5
Ask: 31.85
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 745.00 Call
Premium: 3190
Stock Price At Alert Generation: 735.02
Bid: 31.9
Ask: 32.2
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 745.00 Call
Premium: 3120
Stock Price At Alert Generation: 735.1
Bid: 31.2
Ask: 31.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 745.00 Call
Premium: 3235
Stock Price At Alert Generation: 737.55
Bid: 32.35
Ask: 32.8
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 745.00 Call
Premium: 3345
Stock Price At Alert Generation: 737.44
Bid: 33.45
Ask: 33.75
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 750.00 Call
Premium: 3165
Stock Price At Alert Generation: 738.76
Bid: 31.65
Ask: 31.95
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 750.00 Call
Premium: 3245
Stock Price At Alert Generation: 738.37
Bid: 32.45
Ask: 32.8
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 750.00 Call
Premium: 3279
Stock Price At Alert Generation: 738.75
Bid: 32.8
Ask: 33.15
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 750.00 Call
Premium: 3325
Stock Price At Alert Generation: 738.95
Bid: 33.25
Ask: 33.6
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 750.00 Call
Premium: 3340
Stock Price At Alert Generation: 738.91
Bid: 33.4
Ask: 33.75
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 750.00 Call
Premium: 3415
Stock Price At Alert Generation: 739.37
Bid: 34.15
Ask: 34.45
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 750.00 Call
Premium: 3365
Stock Price At Alert Generation: 739.39
Bid: 33.65
Ask: 33.95
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 750.00 Call
Premium: 3375
Stock Price At Alert Generation: 738.55
Bid: 33.75
Ask: 34.05
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 750.00 Call
Premium: 3385
Stock Price At Alert Generation: 739.11
Bid: 33.85
Ask: 34.2
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 750.00 Call
Premium: 3329
Stock Price At Alert Generation: 738.08
Bid: 33.3
Ask: 33.65
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 745.00 Call
Premium: 3510
Stock Price At Alert Generation: 736.39
Bid: 35.1
Ask: 35.45
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 745.00 Call
Premium: 3585
Stock Price At Alert Generation: 736.86
Bid: 35.85
Ask: 36.15
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 745.00 Call
Premium: 3625
Stock Price At Alert Generation: 736.9
Bid: 36.25
Ask: 36.55
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 745.00 Call
Premium: 3610
Stock Price At Alert Generation: 735.82
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 745.00 Call
Premium: 3450
Stock Price At Alert Generation: 736.17
Bid: 34.5
Ask: 34.9
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 745.00 Call
Premium: 3600
Stock Price At Alert Generation: 736.97
Bid: 36.0
Ask: 36.4
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 745.00 Call
Premium: 3654
Stock Price At Alert Generation: 737.15
Bid: 36.55
Ask: 36.9
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 750.00 Call
Premium: 3475
Stock Price At Alert Generation: 738.08
Bid: 34.75
Ask: 35.1
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 750.00 Call
Premium: 3525
Stock Price At Alert Generation: 739.08
Bid: 35.25
Ask: 35.6
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 745.00 Call
Premium: 3579
Stock Price At Alert Generation: 735.68
Bid: 35.8
Ask: 36.15
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 745.00 Call
Premium: 3629
Stock Price At Alert Generation: 737.06
Bid: 36.3
Ask: 36.65
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 745.00 Call
Premium: 3554
Stock Price At Alert Generation: 736.0
Bid: 35.55
Ask: 35.95
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 745.00 Call
Premium: 3660
Stock Price At Alert Generation: 737.42
Bid: 36.6
Ask: 36.9
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 745.00 Call
Premium: 3479
Stock Price At Alert Generation: 733.27
Bid: 34.8
Ask: 35.15
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 740.00 Call
Premium: 3590
Stock Price At Alert Generation: 731.67
Bid: 35.9
Ask: 36.3
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 745.00 Call
Premium: 3454
Stock Price At Alert Generation: 733.58
Bid: 34.55
Ask: 34.95
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 735.00 Call
Premium: 3495
Stock Price At Alert Generation: 725.69
Bid: 34.95
Ask: 35.25
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 730.00 Call
Premium: 3610
Stock Price At Alert Generation: 721.45
Bid: 36.1
Ask: 36.55
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 735.00 Call
Premium: 3490
Stock Price At Alert Generation: 724.88
Bid: 34.9
Ask: 35.25
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 735.00 Call
Premium: 3554
Stock Price At Alert Generation: 726.24
Bid: 35.55
Ask: 36.05
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 735.00 Call
Premium: 3390
Stock Price At Alert Generation: 725.73
Bid: 33.9
Ask: 34.55
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 730.00 Call
Premium: 4040
Stock Price At Alert Generation: 722.0
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 730.00 Call
Premium: 4040
Stock Price At Alert Generation: 722.1
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 730.00 Call
Premium: 4040
Stock Price At Alert Generation: 722.5
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 730.00 Call
Premium: 4040
Stock Price At Alert Generation: 721.55
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 735.00 Call
Premium: 3804
Stock Price At Alert Generation: 724.69
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 735.00 Call
Premium: 3804
Stock Price At Alert Generation: 723.5
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 730.00 Call
Premium: 4040
Stock Price At Alert Generation: 722.46
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 735.00 Call
Premium: 3804
Stock Price At Alert Generation: 724.44
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 735.00 Call
Premium: 3804
Stock Price At Alert Generation: 725.3
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 148.00 Call
Premium: 184
Stock Price At Alert Generation: 145.81
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 148.00 Call
Premium: 181
Stock Price At Alert Generation: 145.71
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 148.00 Call
Premium: 180
Stock Price At Alert Generation: 145.74
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 148.00 Call
Premium: 176
Stock Price At Alert Generation: 145.68
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 148.00 Call
Premium: 181
Stock Price At Alert Generation: 145.88
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 148.00 Call
Premium: 177
Stock Price At Alert Generation: 145.72
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 148.00 Call
Premium: 169
Stock Price At Alert Generation: 145.63
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 148.00 Call
Premium: 174
Stock Price At Alert Generation: 145.65
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 148.00 Call
Premium: 170
Stock Price At Alert Generation: 145.77
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 148.00 Call
Premium: 177
Stock Price At Alert Generation: 145.8
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 148.00 Call
Premium: 184
Stock Price At Alert Generation: 145.93
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 148.00 Call
Premium: 181
Stock Price At Alert Generation: 145.79
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 148.00 Call
Premium: 173
Stock Price At Alert Generation: 145.6
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 147.00 Call
Premium: 210
Stock Price At Alert Generation: 145.47
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 147.00 Call
Premium: 215
Stock Price At Alert Generation: 145.49
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 147.00 Call
Premium: 209
Stock Price At Alert Generation: 145.41
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 147.00 Call
Premium: 214
Stock Price At Alert Generation: 145.4
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 213
Stock Price At Alert Generation: 145.49
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 147.00 Call
Premium: 215
Stock Price At Alert Generation: 145.38
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 147.00 Call
Premium: 209
Stock Price At Alert Generation: 145.27
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 147.00 Call
Premium: 200
Stock Price At Alert Generation: 145.05
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 147.00 Call
Premium: 194
Stock Price At Alert Generation: 144.97
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 147.00 Call
Premium: 204
Stock Price At Alert Generation: 145.18
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 204
Stock Price At Alert Generation: 145.2
Bid: 2.04
Ask: 2.14
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 147.00 Call
Premium: 213
Stock Price At Alert Generation: 145.28
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 147.00 Call
Premium: 209
Stock Price At Alert Generation: 145.23
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 147.00 Call
Premium: 198
Stock Price At Alert Generation: 144.97
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 147.00 Call
Premium: 192
Stock Price At Alert Generation: 144.88
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 147.00 Call
Premium: 189
Stock Price At Alert Generation: 144.9
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 185
Stock Price At Alert Generation: 144.72
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 147.00 Call
Premium: 186
Stock Price At Alert Generation: 144.73
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 147.00 Call
Premium: 177
Stock Price At Alert Generation: 144.71
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 147.00 Call
Premium: 193
Stock Price At Alert Generation: 144.99
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 147.00 Call
Premium: 196
Stock Price At Alert Generation: 145.2
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 148.00 Call
Premium: 183
Stock Price At Alert Generation: 145.56
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 148.00 Call
Premium: 192
Stock Price At Alert Generation: 146.0
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 148.00 Call
Premium: 188
Stock Price At Alert Generation: 145.64
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 148.00 Call
Premium: 206
Stock Price At Alert Generation: 146.0
Bid: 2.06
Ask: 2.16
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 147.00 Call
Premium: 263
Stock Price At Alert Generation: 145.5
Bid: 2.63
Ask: 2.77
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 55.00 Call
Premium: 157
Stock Price At Alert Generation: 54.01
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 54.50 Call
Premium: 172
Stock Price At Alert Generation: 53.9
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 168
Stock Price At Alert Generation: 53.81
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 54.50 Call
Premium: 168
Stock Price At Alert Generation: 53.85
Bid: 1.68
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 54.50 Call
Premium: 169
Stock Price At Alert Generation: 53.92
Bid: 1.69
Ask: 1.79
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 54.50 Call
Premium: 163
Stock Price At Alert Generation: 53.75
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 54.50 Call
Premium: 163
Stock Price At Alert Generation: 53.83
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 54.50 Call
Premium: 162
Stock Price At Alert Generation: 53.72
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 54.50 Call
Premium: 163
Stock Price At Alert Generation: 53.78
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 54.50 Call
Premium: 159
Stock Price At Alert Generation: 53.66
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.63
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.78
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 54.50 Call
Premium: 167
Stock Price At Alert Generation: 53.73
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 54.50 Call
Premium: 170
Stock Price At Alert Generation: 53.79
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 169
Stock Price At Alert Generation: 53.76
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 54.50 Call
Premium: 171
Stock Price At Alert Generation: 53.79
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 54.50 Call
Premium: 173
Stock Price At Alert Generation: 53.85
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 54.50 Call
Premium: 172
Stock Price At Alert Generation: 53.92
Bid: 1.72
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 54.50 Call
Premium: 169
Stock Price At Alert Generation: 53.73
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 54.50 Call
Premium: 174
Stock Price At Alert Generation: 53.79
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 54.50 Call
Premium: 175
Stock Price At Alert Generation: 53.86
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 55.00 Call
Premium: 158
Stock Price At Alert Generation: 54.01
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 55.00 Call
Premium: 161
Stock Price At Alert Generation: 54.02
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 157
Stock Price At Alert Generation: 54.04
Bid: 1.57
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.04
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 55.00 Call
Premium: 166
Stock Price At Alert Generation: 54.07
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.17
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 55.00 Call
Premium: 164
Stock Price At Alert Generation: 54.11
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.17
Bid: 1.68
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 176
Stock Price At Alert Generation: 54.39
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 55.00 Call
Premium: 172
Stock Price At Alert Generation: 54.32
Bid: 1.72
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 55.00 Call
Premium: 177
Stock Price At Alert Generation: 54.38
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.25
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 55.00 Call
Premium: 169
Stock Price At Alert Generation: 54.17
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 55.00 Call
Premium: 169
Stock Price At Alert Generation: 54.14
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 165
Stock Price At Alert Generation: 53.97
Bid: 1.65
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 55.00 Call
Premium: 176
Stock Price At Alert Generation: 54.24
Bid: 1.76
Ask: 1.88
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 55.00 Call
Premium: 187
Stock Price At Alert Generation: 53.98
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 54.50 Call
Premium: 210
Stock Price At Alert Generation: 53.82
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 54.50 Call
Premium: 210
Stock Price At Alert Generation: 53.92
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 54.50 Call
Premium: 210
Stock Price At Alert Generation: 53.95
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 55.00 Call
Premium: 187
Stock Price At Alert Generation: 54.02
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 187
Stock Price At Alert Generation: 54.04
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 55.00 Call
Premium: 187
Stock Price At Alert Generation: 54.2
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 55.00 Call
Premium: 187
Stock Price At Alert Generation: 54.3
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 55.00 Call
Premium: 187
Stock Price At Alert Generation: 54.14
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 49.50 Call
Premium: 184
Stock Price At Alert Generation: 48.71
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 49.50 Call
Premium: 190
Stock Price At Alert Generation: 48.74
Bid: 1.9
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 49.50 Call
Premium: 192
Stock Price At Alert Generation: 48.92
Bid: 1.92
Ask: 2.14
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 50.00 Call
Premium: 185
Stock Price At Alert Generation: 49.12
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 50.00 Call
Premium: 178
Stock Price At Alert Generation: 49.01
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 50.00 Call
Premium: 181
Stock Price At Alert Generation: 49.08
Bid: 1.81
Ask: 1.93
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 49.50 Call
Premium: 195
Stock Price At Alert Generation: 48.97
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 49.50 Call
Premium: 194
Stock Price At Alert Generation: 48.99
Bid: 1.94
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 49.50 Call
Premium: 199
Stock Price At Alert Generation: 48.98
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 49.50 Call
Premium: 196
Stock Price At Alert Generation: 48.94
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.93
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 49.50 Call
Premium: 193
Stock Price At Alert Generation: 48.78
Bid: 1.93
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 49.50 Call
Premium: 198
Stock Price At Alert Generation: 48.81
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 49.50 Call
Premium: 195
Stock Price At Alert Generation: 48.76
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 49.50 Call
Premium: 190
Stock Price At Alert Generation: 48.71
Bid: 1.9
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 49.50 Call
Premium: 199
Stock Price At Alert Generation: 48.83
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 49.50 Call
Premium: 195
Stock Price At Alert Generation: 48.82
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 49.50 Call
Premium: 194
Stock Price At Alert Generation: 48.69
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 49.50 Call
Premium: 194
Stock Price At Alert Generation: 48.7
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 49.50 Call
Premium: 188
Stock Price At Alert Generation: 48.69
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 49.50 Call
Premium: 184
Stock Price At Alert Generation: 48.59
Bid: 1.84
Ask: 1.97
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 49.50 Call
Premium: 187
Stock Price At Alert Generation: 48.59
Bid: 1.87
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 49.00 Call
Premium: 202
Stock Price At Alert Generation: 48.5
Bid: 2.02
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 49.00 Call
Premium: 196
Stock Price At Alert Generation: 48.36
Bid: 1.96
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 49.00 Call
Premium: 180
Stock Price At Alert Generation: 48.03
Bid: 1.8
Ask: 1.9
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 49.00 Call
Premium: 175
Stock Price At Alert Generation: 48.02
Bid: 1.75
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 49.00 Call
Premium: 194
Stock Price At Alert Generation: 48.38
Bid: 1.94
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 49.00 Call
Premium: 187
Stock Price At Alert Generation: 48.37
Bid: 1.87
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.06
Bid: 1.82
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 47.50 Call
Premium: 208
Stock Price At Alert Generation: 47.02
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 47.50 Call
Premium: 208
Stock Price At Alert Generation: 47.02
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 47.50 Call
Premium: 208
Stock Price At Alert Generation: 47.02
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 47.50 Call
Premium: 208
Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 47.50 Call
Premium: 208
Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 48.00 Call
Premium: 190
Stock Price At Alert Generation: 47.12
Bid: 1.9
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 48.00 Call
Premium: 190
Stock Price At Alert Generation: 47.12
Bid: 1.9
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 47.50 Call
Premium: 208
Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 47.50 Call
Premium: 208
Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 1755.00 Call
Premium: 3160
Stock Price At Alert Generation: 1735.66
Bid: 31.6
Ask: 35.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 1750.00 Call
Premium: 3220
Stock Price At Alert Generation: 1731.31
Bid: 32.2
Ask: 35.7
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 1755.00 Call
Premium: 3100
Stock Price At Alert Generation: 1736.35
Bid: 31.0
Ask: 34.6
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 1757.50 Call
Premium: 3110
Stock Price At Alert Generation: 1738.01
Bid: 31.1
Ask: 34.6
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 1757.50 Call
Premium: 3190
Stock Price At Alert Generation: 1739.71
Bid: 31.9
Ask: 35.4
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 1755.00 Call
Premium: 3220
Stock Price At Alert Generation: 1736.44
Bid: 32.2
Ask: 35.8
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 1752.50 Call
Premium: 3290
Stock Price At Alert Generation: 1734.48
Bid: 32.9
Ask: 36.5
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 1752.50 Call
Premium: 3229
Stock Price At Alert Generation: 1733.35
Bid: 32.3
Ask: 35.8
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 1750.00 Call
Premium: 3400
Stock Price At Alert Generation: 1732.43
Bid: 34.0
Ask: 36.8
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3370
Stock Price At Alert Generation: 1731.86
Bid: 33.7
Ask: 36.7
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 1747.50 Call
Premium: 3329
Stock Price At Alert Generation: 1730.0
Bid: 33.3
Ask: 37.1
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 1750.00 Call
Premium: 3390
Stock Price At Alert Generation: 1731.16
Bid: 33.9
Ask: 36.7
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 1750.00 Call
Premium: 3320
Stock Price At Alert Generation: 1731.11
Bid: 33.2
Ask: 36.2
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 1752.50 Call
Premium: 3270
Stock Price At Alert Generation: 1732.86
Bid: 32.7
Ask: 36.1
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3420
Stock Price At Alert Generation: 1731.33
Bid: 34.2
Ask: 37.7
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 1752.50 Call
Premium: 3400
Stock Price At Alert Generation: 1733.56
Bid: 34.0
Ask: 37.7
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 1752.50 Call
Premium: 3370
Stock Price At Alert Generation: 1733.9
Bid: 33.7
Ask: 37.3
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3350
Stock Price At Alert Generation: 1730.39
Bid: 33.5
Ask: 36.8
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3390
Stock Price At Alert Generation: 1732.15
Bid: 33.9
Ask: 37.4
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 1752.50 Call
Premium: 3370
Stock Price At Alert Generation: 1733.52
Bid: 33.7
Ask: 37.6
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 1755.00 Call
Premium: 3410
Stock Price At Alert Generation: 1736.19
Bid: 34.1
Ask: 37.8
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 217.50 Call
Premium: 835
Stock Price At Alert Generation: 213.95
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 217.50 Call
Premium: 830
Stock Price At Alert Generation: 214.09
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 217.50 Call
Premium: 819
Stock Price At Alert Generation: 213.78
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 217.50 Call
Premium: 830
Stock Price At Alert Generation: 214.12
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 217.50 Call
Premium: 825
Stock Price At Alert Generation: 214.0
Bid: 8.25
Ask: 8.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 217.50 Call
Premium: 819
Stock Price At Alert Generation: 214.02
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 217.50 Call
Premium: 819
Stock Price At Alert Generation: 213.89
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 217.50 Call
Premium: 810
Stock Price At Alert Generation: 213.65
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 217.50 Call
Premium: 805
Stock Price At Alert Generation: 213.25
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 217.50 Call
Premium: 805
Stock Price At Alert Generation: 213.39
Bid: 8.05
Ask: 8.5
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 217.50 Call
Premium: 819
Stock Price At Alert Generation: 214.04
Bid: 8.2
Ask: 8.6
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 217.50 Call
Premium: 835
Stock Price At Alert Generation: 214.08
Bid: 8.35
Ask: 8.9
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 217.50 Call
Premium: 880
Stock Price At Alert Generation: 214.92
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 810
Stock Price At Alert Generation: 215.8
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 217.50 Call
Premium: 860
Stock Price At Alert Generation: 214.52
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 217.50 Call
Premium: 865
Stock Price At Alert Generation: 214.73
Bid: 8.65
Ask: 9.15
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 217.50 Call
Premium: 890
Stock Price At Alert Generation: 215.19
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 217.50 Call
Premium: 900
Stock Price At Alert Generation: 215.2
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 217.50 Call
Premium: 850
Stock Price At Alert Generation: 214.51
Bid: 8.5
Ask: 9.05
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 217.50 Call
Premium: 830
Stock Price At Alert Generation: 213.96
Bid: 8.3
Ask: 8.75
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 217.50 Call
Premium: 835
Stock Price At Alert Generation: 213.89
Bid: 8.35
Ask: 8.8
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 217.50 Call
Premium: 815
Stock Price At Alert Generation: 213.39
Bid: 8.15
Ask: 8.55
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 217.50 Call
Premium: 825
Stock Price At Alert Generation: 213.41
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 217.50 Call
Premium: 869
Stock Price At Alert Generation: 214.27
Bid: 8.7
Ask: 9.25
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 217.50 Call
Premium: 855
Stock Price At Alert Generation: 214.06
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 217.50 Call
Premium: 865
Stock Price At Alert Generation: 214.23
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 217.50 Call
Premium: 819
Stock Price At Alert Generation: 213.1
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 217.50 Call
Premium: 815
Stock Price At Alert Generation: 213.05
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 800
Stock Price At Alert Generation: 215.55
Bid: 8.0
Ask: 8.6
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 217.50 Call
Premium: 825
Stock Price At Alert Generation: 213.57
Bid: 8.25
Ask: 9.05
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 217.50 Call
Premium: 825
Stock Price At Alert Generation: 213.56
Bid: 8.25
Ask: 9.05
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 216.4
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 216.3
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 216.18
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 217.39
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 217.39
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 217.39
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 217.8
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 217.51
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 220.00 Call
Premium: 919
Stock Price At Alert Generation: 216.75
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 93.50 Call
Premium: 355
Stock Price At Alert Generation: 92.35
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 93.50 Call
Premium: 345
Stock Price At Alert Generation: 92.15
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 93.50 Call
Premium: 340
Stock Price At Alert Generation: 92.09
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 93.00 Call
Premium: 360
Stock Price At Alert Generation: 92.01
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 93.00 Call
Premium: 360
Stock Price At Alert Generation: 91.99
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 93.50 Call
Premium: 345
Stock Price At Alert Generation: 92.16
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 93.50 Call
Premium: 350
Stock Price At Alert Generation: 92.21
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 93.50 Call
Premium: 345
Stock Price At Alert Generation: 92.24
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 93.00 Call
Premium: 360
Stock Price At Alert Generation: 92.04
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 93.50 Call
Premium: 345
Stock Price At Alert Generation: 92.08
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 93.50 Call
Premium: 355
Stock Price At Alert Generation: 92.3
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 93.50 Call
Premium: 350
Stock Price At Alert Generation: 92.21
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 93.50 Call
Premium: 355
Stock Price At Alert Generation: 92.33
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 93.50 Call
Premium: 360
Stock Price At Alert Generation: 92.41
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 93.50 Call
Premium: 360
Stock Price At Alert Generation: 92.29
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 93.50 Call
Premium: 350
Stock Price At Alert Generation: 92.19
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 93.50 Call
Premium: 345
Stock Price At Alert Generation: 92.12
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 93.00 Call
Premium: 345
Stock Price At Alert Generation: 91.68
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 93.00 Call
Premium: 355
Stock Price At Alert Generation: 91.76
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 93.00 Call
Premium: 355
Stock Price At Alert Generation: 91.72
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 93.00 Call
Premium: 355
Stock Price At Alert Generation: 91.82
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 93.00 Call
Premium: 365
Stock Price At Alert Generation: 92.01
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 93.00 Call
Premium: 365
Stock Price At Alert Generation: 92.03
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 93.00 Call
Premium: 360
Stock Price At Alert Generation: 91.96
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 93.00 Call
Premium: 360
Stock Price At Alert Generation: 92.0
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 93.50 Call
Premium: 350
Stock Price At Alert Generation: 92.15
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 93.00 Call
Premium: 355
Stock Price At Alert Generation: 91.84
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 93.50 Call
Premium: 350
Stock Price At Alert Generation: 92.3
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 93.50 Call
Premium: 355
Stock Price At Alert Generation: 92.29
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 93.50 Call
Premium: 360
Stock Price At Alert Generation: 92.18
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 93.50 Call
Premium: 360
Stock Price At Alert Generation: 92.34
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 93.50 Call
Premium: 355
Stock Price At Alert Generation: 92.38
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 93.50 Call
Premium: 355
Stock Price At Alert Generation: 92.24
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.62
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 93.00 Call
Premium: 345
Stock Price At Alert Generation: 91.64
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 93.50 Call
Premium: 385
Stock Price At Alert Generation: 92.52
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 94.00 Call
Premium: 375
Stock Price At Alert Generation: 92.93
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 93.00 Call
Premium: 345
Stock Price At Alert Generation: 91.65
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.75
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.79
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.62
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.65
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.71
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.71
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.94
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 93.50 Call
Premium: 350
Stock Price At Alert Generation: 92.25
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 93.00 Call
Premium: 385
Stock Price At Alert Generation: 92.0
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
27 Jan 2021 376.00 Call
Premium: 445
Stock Price At Alert Generation: 371.5
Bid: 4.45
Ask: 4.51
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
27 Jan 2021 375.00 Call
Premium: 490
Stock Price At Alert Generation: 371.17
Bid: 4.9
Ask: 4.93
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
27 Jan 2021 375.00 Call
Premium: 493
Stock Price At Alert Generation: 371.02
Bid: 4.93
Ask: 4.97
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
27 Jan 2021 375.00 Call
Premium: 490
Stock Price At Alert Generation: 371.24
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
27 Jan 2021 376.00 Call
Premium: 470
Stock Price At Alert Generation: 371.86
Bid: 4.7
Ask: 4.72
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
27 Jan 2021 376.00 Call
Premium: 459
Stock Price At Alert Generation: 371.64
Bid: 4.6
Ask: 4.63
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
27 Jan 2021 376.00 Call
Premium: 458
Stock Price At Alert Generation: 371.87
Bid: 4.58
Ask: 4.61
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
27 Jan 2021 376.00 Call
Premium: 467
Stock Price At Alert Generation: 372.03
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
27 Jan 2021 377.00 Call
Premium: 421
Stock Price At Alert Generation: 372.33
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
27 Jan 2021 376.00 Call
Premium: 461
Stock Price At Alert Generation: 371.94
Bid: 4.61
Ask: 4.64
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
27 Jan 2021 376.00 Call
Premium: 462
Stock Price At Alert Generation: 372.06
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
27 Jan 2021 376.00 Call
Premium: 443
Stock Price At Alert Generation: 371.42
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
27 Jan 2021 375.00 Call
Premium: 465
Stock Price At Alert Generation: 370.69
Bid: 4.65
Ask: 4.68
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
27 Jan 2021 375.00 Call
Premium: 459
Stock Price At Alert Generation: 370.5
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
27 Jan 2021 375.00 Call
Premium: 461
Stock Price At Alert Generation: 370.5
Bid: 4.61
Ask: 4.64
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
27 Jan 2021 375.00 Call
Premium: 461
Stock Price At Alert Generation: 370.44
Bid: 4.61
Ask: 4.64
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
27 Jan 2021 375.00 Call
Premium: 462
Stock Price At Alert Generation: 370.44
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
27 Jan 2021 375.00 Call
Premium: 463
Stock Price At Alert Generation: 370.48
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
27 Jan 2021 374.00 Call
Premium: 505
Stock Price At Alert Generation: 370.01
Bid: 5.06
Ask: 5.09
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
27 Jan 2021 374.00 Call
Premium: 511
Stock Price At Alert Generation: 370.25
Bid: 5.11
Ask: 5.14
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
27 Jan 2021 374.00 Call
Premium: 507
Stock Price At Alert Generation: 369.96
Bid: 5.07
Ask: 5.11
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
27 Jan 2021 374.00 Call
Premium: 504
Stock Price At Alert Generation: 369.94
Bid: 5.04
Ask: 5.07
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
27 Jan 2021 375.00 Call
Premium: 466
Stock Price At Alert Generation: 370.43
Bid: 4.66
Ask: 4.69
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
27 Jan 2021 374.00 Call
Premium: 501
Stock Price At Alert Generation: 369.73
Bid: 5.02
Ask: 5.05
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
27 Jan 2021 374.00 Call
Premium: 509
Stock Price At Alert Generation: 369.89
Bid: 5.1
Ask: 5.13
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
27 Jan 2021 374.00 Call
Premium: 509
Stock Price At Alert Generation: 369.91
Bid: 5.09
Ask: 5.13
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
27 Jan 2021 374.00 Call
Premium: 500
Stock Price At Alert Generation: 369.6
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
27 Jan 2021 373.00 Call
Premium: 526
Stock Price At Alert Generation: 368.76
Bid: 5.26
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
27 Jan 2021 373.00 Call
Premium: 518
Stock Price At Alert Generation: 368.87
Bid: 5.18
Ask: 5.23
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
27 Jan 2021 373.00 Call
Premium: 528
Stock Price At Alert Generation: 368.9
Bid: 5.28
Ask: 5.33
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
27 Jan 2021 373.00 Call
Premium: 541
Stock Price At Alert Generation: 369.23
Bid: 5.41
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
27 Jan 2021 373.00 Call
Premium: 539
Stock Price At Alert Generation: 369.23
Bid: 5.39
Ask: 5.44
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
27 Jan 2021 374.00 Call
Premium: 487
Stock Price At Alert Generation: 369.39
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
27 Jan 2021 374.00 Call
Premium: 500
Stock Price At Alert Generation: 369.52
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
27 Jan 2021 375.00 Call
Premium: 476
Stock Price At Alert Generation: 370.49
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
27 Jan 2021 375.00 Call
Premium: 483
Stock Price At Alert Generation: 370.44
Bid: 4.83
Ask: 4.9
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
27 Jan 2021 375.00 Call
Premium: 476
Stock Price At Alert Generation: 370.42
Bid: 4.76
Ask: 4.79
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
27 Jan 2021 375.00 Call
Premium: 472
Stock Price At Alert Generation: 370.57
Bid: 4.72
Ask: 4.78
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
27 Jan 2021 373.00 Call
Premium: 538
Stock Price At Alert Generation: 368.87
Bid: 5.38
Ask: 5.44
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
27 Jan 2021 372.00 Call
Premium: 575
Stock Price At Alert Generation: 367.79
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
27 Jan 2021 372.00 Call
Premium: 575
Stock Price At Alert Generation: 367.54
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
27 Jan 2021 371.00 Call
Premium: 631
Stock Price At Alert Generation: 367.09
Bid: 6.31
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
27 Jan 2021 372.00 Call
Premium: 575
Stock Price At Alert Generation: 367.41
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
27 Jan 2021 372.00 Call
Premium: 575
Stock Price At Alert Generation: 367.93
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
27 Jan 2021 372.00 Call
Premium: 575
Stock Price At Alert Generation: 367.76
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
27 Jan 2021 372.00 Call
Premium: 575
Stock Price At Alert Generation: 368.01
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
27 Jan 2021 372.00 Call
Premium: 575
Stock Price At Alert Generation: 368.27
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
27 Jan 2021 373.00 Call
Premium: 520
Stock Price At Alert Generation: 368.61
Bid: 5.2
Ask: 5.29
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 3250.00 Call
Premium: 6640
Stock Price At Alert Generation: 3215.44
Bid: 66.4
Ask: 67.2
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 3240.00 Call
Premium: 6730
Stock Price At Alert Generation: 3206.62
Bid: 67.3
Ask: 67.9
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 3240.00 Call
Premium: 6859
Stock Price At Alert Generation: 3207.69
Bid: 68.6
Ask: 69.4
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 3245.00 Call
Premium: 6595
Stock Price At Alert Generation: 3210.35
Bid: 65.95
Ask: 66.7
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 3250.00 Call
Premium: 6630
Stock Price At Alert Generation: 3214.61
Bid: 66.3
Ask: 67.15
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 3245.00 Call
Premium: 6725
Stock Price At Alert Generation: 3212.11
Bid: 67.25
Ask: 67.9
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 3250.00 Call
Premium: 6555
Stock Price At Alert Generation: 3216.1
Bid: 65.55
Ask: 66.4
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 3255.00 Call
Premium: 6720
Stock Price At Alert Generation: 3218.94
Bid: 67.2
Ask: 68.0
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 3255.00 Call
Premium: 6750
Stock Price At Alert Generation: 3219.46
Bid: 67.5
Ask: 68.2
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 3250.00 Call
Premium: 6750
Stock Price At Alert Generation: 3214.14
Bid: 67.5
Ask: 68.1
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 3250.00 Call
Premium: 6684
Stock Price At Alert Generation: 3216.83
Bid: 66.85
Ask: 67.85
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 3245.00 Call
Premium: 6915
Stock Price At Alert Generation: 3208.87
Bid: 69.15
Ask: 70.0
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 3245.00 Call
Premium: 6950
Stock Price At Alert Generation: 3210.23
Bid: 69.5
Ask: 70.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 3240.00 Call
Premium: 6930
Stock Price At Alert Generation: 3204.02
Bid: 69.3
Ask: 70.2
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 3235.00 Call
Premium: 6884
Stock Price At Alert Generation: 3198.05
Bid: 68.85
Ask: 69.6
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 3235.00 Call
Premium: 6884
Stock Price At Alert Generation: 3198.35
Bid: 68.85
Ask: 69.65
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 3230.00 Call
Premium: 6905
Stock Price At Alert Generation: 3193.39
Bid: 69.05
Ask: 69.9
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 3230.00 Call
Premium: 6980
Stock Price At Alert Generation: 3195.18
Bid: 69.8
Ask: 70.6
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 3220.00 Call
Premium: 7084
Stock Price At Alert Generation: 3187.56
Bid: 70.85
Ask: 71.55
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 3225.00 Call
Premium: 6920
Stock Price At Alert Generation: 3188.45
Bid: 69.2
Ask: 70.05
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 3225.00 Call
Premium: 7030
Stock Price At Alert Generation: 3189.85
Bid: 70.3
Ask: 71.3
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 3225.00 Call
Premium: 7034
Stock Price At Alert Generation: 3190.01
Bid: 70.35
Ask: 71.45
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 3230.00 Call
Premium: 7009
Stock Price At Alert Generation: 3195.24
Bid: 70.1
Ask: 71.05
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 3230.00 Call
Premium: 7195
Stock Price At Alert Generation: 3195.66
Bid: 71.95
Ask: 73.0
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 3235.00 Call
Premium: 7109
Stock Price At Alert Generation: 3199.0
Bid: 71.1
Ask: 72.15
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 3235.00 Call
Premium: 7095
Stock Price At Alert Generation: 3198.07
Bid: 70.95
Ask: 71.7
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 3230.00 Call
Premium: 7140
Stock Price At Alert Generation: 3195.0
Bid: 71.4
Ask: 72.25
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 3220.00 Call
Premium: 7284
Stock Price At Alert Generation: 3185.58
Bid: 72.85
Ask: 73.95
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 3225.00 Call
Premium: 7130
Stock Price At Alert Generation: 3191.35
Bid: 71.3
Ask: 72.4
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 3225.00 Call
Premium: 7150
Stock Price At Alert Generation: 3192.0
Bid: 71.5
Ask: 72.65
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 3225.00 Call
Premium: 7315
Stock Price At Alert Generation: 3191.56
Bid: 73.15
Ask: 74.05
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 3230.00 Call
Premium: 7265
Stock Price At Alert Generation: 3197.21
Bid: 72.65
Ask: 73.6
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 3230.00 Call
Premium: 7230
Stock Price At Alert Generation: 3197.34
Bid: 72.3
Ask: 73.3
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 3235.00 Call
Premium: 7009
Stock Price At Alert Generation: 3200.46
Bid: 70.1
Ask: 71.25
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 3250.00 Call
Premium: 7059
Stock Price At Alert Generation: 3213.51
Bid: 70.6
Ask: 71.55
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 3245.00 Call
Premium: 7234
Stock Price At Alert Generation: 3209.02
Bid: 72.35
Ask: 73.35
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 3240.00 Call
Premium: 7540
Stock Price At Alert Generation: 3205.2
Bid: 75.4
Ask: 76.8
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 3225.00 Call
Premium: 7409
Stock Price At Alert Generation: 3191.37
Bid: 74.1
Ask: 75.45
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 3210.00 Call
Premium: 7550
Stock Price At Alert Generation: 3173.63
Bid: 75.5
Ask: 77.25
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 3205.00 Call
Premium: 8009
Stock Price At Alert Generation: 3169.0
Bid: 80.1
Ask: 83.05
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 3200.00 Call
Premium: 8255
Stock Price At Alert Generation: 3168.11
Bid: 82.55
Ask: 85.0
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 3195.00 Call
Premium: 8495
Stock Price At Alert Generation: 3161.06
Bid: 84.95
Ask: 87.75
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 3195.00 Call
Premium: 8495
Stock Price At Alert Generation: 3160.0
Bid: 84.95
Ask: 87.75
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 3200.00 Call
Premium: 8255
Stock Price At Alert Generation: 3165.52
Bid: 82.55
Ask: 85.0
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 3200.00 Call
Premium: 8255
Stock Price At Alert Generation: 3168.0
Bid: 82.55
Ask: 85.0
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 3210.00 Call
Premium: 7784
Stock Price At Alert Generation: 3174.02
Bid: 77.85
Ask: 80.75
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 3210.00 Call
Premium: 7784
Stock Price At Alert Generation: 3177.0
Bid: 77.85
Ask: 80.75
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 3215.00 Call
Premium: 7565
Stock Price At Alert Generation: 3179.0
Bid: 75.65
Ask: 78.5
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 55.00 Call
Premium: 176
Stock Price At Alert Generation: 53.91
Bid: 1.76
Ask: 1.92
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 54.50 Call
Premium: 184
Stock Price At Alert Generation: 53.64
Bid: 1.84
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 192
Stock Price At Alert Generation: 53.75
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 54.50 Call
Premium: 195
Stock Price At Alert Generation: 53.84
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 54.50 Call
Premium: 188
Stock Price At Alert Generation: 53.63
Bid: 1.88
Ask: 1.99
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 54.50 Call
Premium: 183
Stock Price At Alert Generation: 53.59
Bid: 1.83
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 54.50 Call
Premium: 184
Stock Price At Alert Generation: 53.64
Bid: 1.84
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 54.00 Call
Premium: 197
Stock Price At Alert Generation: 53.45
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.37
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 54.00 Call
Premium: 192
Stock Price At Alert Generation: 53.31
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.31
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 54.00 Call
Premium: 198
Stock Price At Alert Generation: 53.4
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 54.00 Call
Premium: 192
Stock Price At Alert Generation: 53.33
Bid: 1.92
Ask: 2.12
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.09
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 54.00 Call
Premium: 193
Stock Price At Alert Generation: 53.14
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 54.00 Call
Premium: 196
Stock Price At Alert Generation: 53.27
Bid: 1.96
Ask: 2.12
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.27
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.05
Bid: 1.89
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 54.00 Call
Premium: 197
Stock Price At Alert Generation: 53.27
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 54.00 Call
Premium: 186
Stock Price At Alert Generation: 53.19
Bid: 1.86
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 54.00 Call
Premium: 183
Stock Price At Alert Generation: 53.13
Bid: 1.83
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 54.00 Call
Premium: 180
Stock Price At Alert Generation: 53.02
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.08
Bid: 1.81
Ask: 1.94
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 53.00 Call
Premium: 193
Stock Price At Alert Generation: 52.45
Bid: 1.93
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.19
Bid: 1.76
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 53.00 Call
Premium: 179
Stock Price At Alert Generation: 52.18
Bid: 1.79
Ask: 1.92
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.33
Bid: 1.84
Ask: 1.93
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.32
Bid: 1.84
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.37
Bid: 1.88
Ask: 2.05
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 53.00 Call
Premium: 187
Stock Price At Alert Generation: 52.45
Bid: 1.87
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 52.50 Call
Premium: 188
Stock Price At Alert Generation: 51.94
Bid: 1.88
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 52.50 Call
Premium: 185
Stock Price At Alert Generation: 51.95
Bid: 1.85
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 53.00 Call
Premium: 169
Stock Price At Alert Generation: 52.04
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 600
Stock Price At Alert Generation: 271.02
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 600
Stock Price At Alert Generation: 270.67
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 270.68
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 275.00 Call
Premium: 615
Stock Price At Alert Generation: 271.21
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 275.00 Call
Premium: 630
Stock Price At Alert Generation: 271.38
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 275.00 Call
Premium: 625
Stock Price At Alert Generation: 271.26
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 275.00 Call
Premium: 650
Stock Price At Alert Generation: 271.8
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 275.00 Call
Premium: 650
Stock Price At Alert Generation: 271.89
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 275.00 Call
Premium: 655
Stock Price At Alert Generation: 271.75
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 275.00 Call
Premium: 635
Stock Price At Alert Generation: 271.43
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 275.00 Call
Premium: 640
Stock Price At Alert Generation: 271.44
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 275.00 Call
Premium: 625
Stock Price At Alert Generation: 271.03
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 275.00 Call
Premium: 620
Stock Price At Alert Generation: 271.03
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 275.00 Call
Premium: 615
Stock Price At Alert Generation: 270.8
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 270.46
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 270.4
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 275.00 Call
Premium: 595
Stock Price At Alert Generation: 270.19
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 600
Stock Price At Alert Generation: 270.26
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 275.00 Call
Premium: 590
Stock Price At Alert Generation: 269.94
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 270.36
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 275.00 Call
Premium: 615
Stock Price At Alert Generation: 270.73
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 270.53
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 275.00 Call
Premium: 635
Stock Price At Alert Generation: 271.24
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 635
Stock Price At Alert Generation: 270.84
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 275.00 Call
Premium: 670
Stock Price At Alert Generation: 271.85
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 660
Stock Price At Alert Generation: 271.4
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 275.00 Call
Premium: 670
Stock Price At Alert Generation: 271.63
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 275.00 Call
Premium: 655
Stock Price At Alert Generation: 271.32
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 275.00 Call
Premium: 665
Stock Price At Alert Generation: 271.58
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 645
Stock Price At Alert Generation: 270.78
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 275.00 Call
Premium: 645
Stock Price At Alert Generation: 271.06
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 670
Stock Price At Alert Generation: 271.81
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 275.00 Call
Premium: 630
Stock Price At Alert Generation: 270.84
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 275.00 Call
Premium: 600
Stock Price At Alert Generation: 270.03
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 275.00 Call
Premium: 680
Stock Price At Alert Generation: 271.88
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 645
Stock Price At Alert Generation: 271.23
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 275.00 Call
Premium: 675
Stock Price At Alert Generation: 271.42
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 275.00 Call
Premium: 640
Stock Price At Alert Generation: 270.45
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 272.50 Call
Premium: 685
Stock Price At Alert Generation: 268.89
Bid: 6.85
Ask: 7.45
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 245.00 Call
Premium: 575
Stock Price At Alert Generation: 240.2
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 242.50 Call
Premium: 630
Stock Price At Alert Generation: 239.41
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 242.50 Call
Premium: 625
Stock Price At Alert Generation: 239.28
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.58
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 242.50 Call
Premium: 620
Stock Price At Alert Generation: 239.1
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 242.50 Call
Premium: 625
Stock Price At Alert Generation: 239.36
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 242.50 Call
Premium: 630
Stock Price At Alert Generation: 239.36
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.5
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 242.50 Call
Premium: 600
Stock Price At Alert Generation: 239.0
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 242.50 Call
Premium: 615
Stock Price At Alert Generation: 239.06
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 242.50 Call
Premium: 600
Stock Price At Alert Generation: 238.93
Bid: 6.0
Ask: 6.45
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.24
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 242.50 Call
Premium: 605
Stock Price At Alert Generation: 238.71
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.67
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.5
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 242.50 Call
Premium: 625
Stock Price At Alert Generation: 239.12
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 242.50 Call
Premium: 610
Stock Price At Alert Generation: 238.69
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 242.50 Call
Premium: 630
Stock Price At Alert Generation: 239.01
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.33
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.39
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 245.00 Call
Premium: 585
Stock Price At Alert Generation: 240.1
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.56
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 242.50 Call
Premium: 590
Stock Price At Alert Generation: 238.76
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 242.50 Call
Premium: 615
Stock Price At Alert Generation: 238.74
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.4
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 242.50 Call
Premium: 610
Stock Price At Alert Generation: 238.85
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 240.00 Call
Premium: 670
Stock Price At Alert Generation: 237.49
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 635
Stock Price At Alert Generation: 236.95
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 630
Stock Price At Alert Generation: 237.05
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 240.00 Call
Premium: 660
Stock Price At Alert Generation: 237.51
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 240.00 Call
Premium: 620
Stock Price At Alert Generation: 236.68
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 240.00 Call
Premium: 615
Stock Price At Alert Generation: 237.0
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 240.00 Call
Premium: 640
Stock Price At Alert Generation: 236.79
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 240.00 Call
Premium: 565
Stock Price At Alert Generation: 235.68
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 240.00 Call
Premium: 630
Stock Price At Alert Generation: 236.62
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 240.00 Call
Premium: 665
Stock Price At Alert Generation: 236.47
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 240.00 Call
Premium: 670
Stock Price At Alert Generation: 236.92
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 237.50 Call
Premium: 655
Stock Price At Alert Generation: 234.63
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.23
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.26
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.13
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.56
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.4
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.25
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.3
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 232.50 Call
Premium: 560
Stock Price At Alert Generation: 227.9
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 230.00 Call
Premium: 675
Stock Price At Alert Generation: 227.6
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.47
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.57
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.51
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.36
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 178.8
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 182.50 Call
Premium: 335
Stock Price At Alert Generation: 178.72
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.82
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 179.05
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 179.21
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 178.9
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 182.50 Call
Premium: 345
Stock Price At Alert Generation: 179.2
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 178.8
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.39
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.43
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.38
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.33
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.26
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.28
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.31
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 335
Stock Price At Alert Generation: 178.51
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.48
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 180.00 Call
Premium: 420
Stock Price At Alert Generation: 178.19
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 180.00 Call
Premium: 420
Stock Price At Alert Generation: 178.17
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 180.00 Call
Premium: 420
Stock Price At Alert Generation: 178.1
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 330
Stock Price At Alert Generation: 178.34
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 335
Stock Price At Alert Generation: 178.48
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 182.50 Call
Premium: 340
Stock Price At Alert Generation: 178.49
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 182.50 Call
Premium: 335
Stock Price At Alert Generation: 178.37
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 182.50 Call
Premium: 335
Stock Price At Alert Generation: 178.32
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 350
Stock Price At Alert Generation: 178.79
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 182.50 Call
Premium: 365
Stock Price At Alert Generation: 179.07
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 360
Stock Price At Alert Generation: 179.44
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 182.50 Call
Premium: 355
Stock Price At Alert Generation: 179.19
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 182.50 Call
Premium: 365
Stock Price At Alert Generation: 179.23
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 182.50 Call
Premium: 385
Stock Price At Alert Generation: 179.76
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 385
Stock Price At Alert Generation: 179.77
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 182.50 Call
Premium: 380
Stock Price At Alert Generation: 179.11
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 182.50 Call
Premium: 365
Stock Price At Alert Generation: 178.92
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 180.00 Call
Premium: 390
Stock Price At Alert Generation: 176.69
Bid: 3.9
Ask: 4.3
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.4
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.15
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.3
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.39
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.05
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.36
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.35
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.5
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.4
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:02:47