Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.31
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.2
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.22
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.3
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.28
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.16
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.27
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.2
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.16
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.07
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 50.50 Call
Premium: 213

Stock Price At Alert Generation: 49.94
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.06
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.18
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.26
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.01
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 51.00 Call
Premium: 197

Stock Price At Alert Generation: 50.02
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.2
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.25
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 51.00 Call
Premium: 199

Stock Price At Alert Generation: 50.19
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.2
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.22
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.01
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 50.50 Call
Premium: 208

Stock Price At Alert Generation: 49.88
Bid: 2.08
Ask: 2.17
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 50.50 Call
Premium: 211

Stock Price At Alert Generation: 49.95
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 50.50 Call
Premium: 211

Stock Price At Alert Generation: 49.89
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 51.00 Call
Premium: 195

Stock Price At Alert Generation: 50.01
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.02
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 50.50 Call
Premium: 204

Stock Price At Alert Generation: 49.83
Bid: 2.05
Ask: 2.19
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.02
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.08
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.15
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 51.50 Call
Premium: 193

Stock Price At Alert Generation: 50.54
Bid: 1.93
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.31
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.11
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.12
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 50.00 Call
Premium: 221

Stock Price At Alert Generation: 49.5
Bid: 2.21
Ask: 2.35
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 50.50 Call
Premium: 217

Stock Price At Alert Generation: 49.83
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 51.00 Call
Premium: 214

Stock Price At Alert Generation: 50.46
Bid: 2.14
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.13
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.3
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.18
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.15
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.11
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.1
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.29
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.4
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.26
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 69.00 Call
Premium: 296

Stock Price At Alert Generation: 68.18
Bid: 2.96
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 69.00 Call
Premium: 286

Stock Price At Alert Generation: 67.9
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 69.00 Call
Premium: 285

Stock Price At Alert Generation: 67.84
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 69.00 Call
Premium: 284

Stock Price At Alert Generation: 67.94
Bid: 2.84
Ask: 3.0
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.81
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 68.50 Call
Premium: 288

Stock Price At Alert Generation: 67.56
Bid: 2.88
Ask: 3.0
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 69.00 Call
Premium: 281

Stock Price At Alert Generation: 67.93
Bid: 2.81
Ask: 2.96
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 69.00 Call
Premium: 284

Stock Price At Alert Generation: 67.87
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 69.00 Call
Premium: 284

Stock Price At Alert Generation: 67.91
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 68.50 Call
Premium: 300

Stock Price At Alert Generation: 67.82
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 68.50 Call
Premium: 300

Stock Price At Alert Generation: 67.66
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.95
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 69.00 Call
Premium: 291

Stock Price At Alert Generation: 68.0
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 69.00 Call
Premium: 280

Stock Price At Alert Generation: 67.87
Bid: 2.8
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 69.00 Call
Premium: 284

Stock Price At Alert Generation: 67.95
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 69.00 Call
Premium: 291

Stock Price At Alert Generation: 67.97
Bid: 2.91
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 69.00 Call
Premium: 284

Stock Price At Alert Generation: 68.03
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 69.00 Call
Premium: 296

Stock Price At Alert Generation: 68.08
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 69.00 Call
Premium: 295

Stock Price At Alert Generation: 68.08
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.13
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.25
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.1
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.18
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.02
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.0
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 69.00 Call
Premium: 296

Stock Price At Alert Generation: 67.99
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 69.00 Call
Premium: 315

Stock Price At Alert Generation: 68.28
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.16
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.22
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.15
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.62
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 69.50 Call
Premium: 310

Stock Price At Alert Generation: 68.73
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.42
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 69.50 Call
Premium: 295

Stock Price At Alert Generation: 68.56
Bid: 2.95
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 70.00 Call
Premium: 290

Stock Price At Alert Generation: 68.95
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.0
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.75
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.55
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.41
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 68.50 Call
Premium: 325

Stock Price At Alert Generation: 67.41
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.3
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.27
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 133.00 Call
Premium: 297

Stock Price At Alert Generation: 131.1
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 133.00 Call
Premium: 295

Stock Price At Alert Generation: 130.87
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 133.00 Call
Premium: 295

Stock Price At Alert Generation: 130.79
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.1
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.18
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 133.00 Call
Premium: 296

Stock Price At Alert Generation: 130.91
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.23
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.3
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.35
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.21
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.06
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.85
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 132.00 Call
Premium: 325

Stock Price At Alert Generation: 130.54
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.38
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.12
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.07
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.11
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.21
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.87
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.31
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.13
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.17
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.12
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 132.00 Call
Premium: 325

Stock Price At Alert Generation: 130.39
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.44
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 132.00 Call
Premium: 325

Stock Price At Alert Generation: 130.36
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.08
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.37
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 132.00 Call
Premium: 335

Stock Price At Alert Generation: 130.57
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.11
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.29
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 130.94
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.8
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.51
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.09
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 130.89
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.01
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 131.00 Call
Premium: 365

Stock Price At Alert Generation: 129.53
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 131.00 Call
Premium: 340

Stock Price At Alert Generation: 128.76
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.51
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.38
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.49
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 131.00 Call
Premium: 340

Stock Price At Alert Generation: 128.77
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 131.00 Call
Premium: 340

Stock Price At Alert Generation: 128.74
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 131.00 Call
Premium: 340

Stock Price At Alert Generation: 128.89
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 131.00 Call
Premium: 340

Stock Price At Alert Generation: 129.23
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 131.00 Call
Premium: 340

Stock Price At Alert Generation: 129.36
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 222.50 Call
Premium: 299

Stock Price At Alert Generation: 217.89
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.18
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.1
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 217.54
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.82
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.64
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.8
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 222.50 Call
Premium: 300

Stock Price At Alert Generation: 217.9
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.76
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.36
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.51
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 217.23
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.83
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.48
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.31
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.23
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.23
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.47
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.14
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.41
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.52
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.53
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.12
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.31
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 217.5
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.25
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.8
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.19
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.48
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.89
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.94
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.22
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.64
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.56
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.37
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.46
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.18
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.73
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.5
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 527.50 Call
Premium: 2075

Stock Price At Alert Generation: 521.06
Bid: 20.75
Ask: 21.35
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 527.50 Call
Premium: 2039

Stock Price At Alert Generation: 520.58
Bid: 20.4
Ask: 21.15
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 2070

Stock Price At Alert Generation: 520.78
Bid: 20.7
Ask: 21.25
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 527.50 Call
Premium: 2100

Stock Price At Alert Generation: 522.01
Bid: 21.0
Ask: 21.65
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 527.50 Call
Premium: 2110

Stock Price At Alert Generation: 521.89
Bid: 21.1
Ask: 21.6
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 527.50 Call
Premium: 2105

Stock Price At Alert Generation: 521.56
Bid: 21.05
Ask: 21.65
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 530.00 Call
Premium: 2050

Stock Price At Alert Generation: 522.79
Bid: 20.5
Ask: 21.0
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 530.00 Call
Premium: 2070

Stock Price At Alert Generation: 522.46
Bid: 20.7
Ask: 21.25
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 2115

Stock Price At Alert Generation: 521.79
Bid: 21.15
Ask: 21.85
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 527.50 Call
Premium: 2125

Stock Price At Alert Generation: 521.74
Bid: 21.25
Ask: 22.05
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 527.50 Call
Premium: 2125

Stock Price At Alert Generation: 521.32
Bid: 21.25
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 527.50 Call
Premium: 2085

Stock Price At Alert Generation: 520.33
Bid: 20.85
Ask: 21.35
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 527.50 Call
Premium: 2080

Stock Price At Alert Generation: 520.72
Bid: 20.8
Ask: 21.45
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 527.50 Call
Premium: 2090

Stock Price At Alert Generation: 520.72
Bid: 20.9
Ask: 21.35
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 2065

Stock Price At Alert Generation: 520.06
Bid: 20.65
Ask: 21.1
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 525.00 Call
Premium: 2155

Stock Price At Alert Generation: 519.55
Bid: 21.55
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 525.00 Call
Premium: 2135

Stock Price At Alert Generation: 519.1
Bid: 21.35
Ask: 21.8
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 525.00 Call
Premium: 2145

Stock Price At Alert Generation: 519.78
Bid: 21.45
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 525.00 Call
Premium: 2075

Stock Price At Alert Generation: 518.13
Bid: 20.75
Ask: 21.2
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 525.00 Call
Premium: 2120

Stock Price At Alert Generation: 518.84
Bid: 21.2
Ask: 21.6
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 525.00 Call
Premium: 2115

Stock Price At Alert Generation: 518.34
Bid: 21.15
Ask: 21.45
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 522.50 Call
Premium: 2145

Stock Price At Alert Generation: 516.01
Bid: 21.45
Ask: 22.05
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 525.00 Call
Premium: 2115

Stock Price At Alert Generation: 518.42
Bid: 21.15
Ask: 21.65
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 525.00 Call
Premium: 2125

Stock Price At Alert Generation: 517.67
Bid: 21.25
Ask: 21.5
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 525.00 Call
Premium: 2200

Stock Price At Alert Generation: 519.52
Bid: 22.0
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 527.50 Call
Premium: 2125

Stock Price At Alert Generation: 521.2
Bid: 21.25
Ask: 22.15
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 2150

Stock Price At Alert Generation: 520.58
Bid: 21.5
Ask: 22.2
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 525.00 Call
Premium: 2185

Stock Price At Alert Generation: 519.55
Bid: 21.85
Ask: 22.35
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 527.50 Call
Premium: 2110

Stock Price At Alert Generation: 520.7
Bid: 21.1
Ask: 21.95
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 527.50 Call
Premium: 2150

Stock Price At Alert Generation: 521.78
Bid: 21.5
Ask: 22.5
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 530.00 Call
Premium: 2115

Stock Price At Alert Generation: 522.66
Bid: 21.15
Ask: 21.8
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 530.00 Call
Premium: 2210

Stock Price At Alert Generation: 524.5
Bid: 22.1
Ask: 22.75
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 523.48
Bid: 21.7
Ask: 22.3
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 530.00 Call
Premium: 2100

Stock Price At Alert Generation: 522.73
Bid: 21.0
Ask: 21.6
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 532.50 Call
Premium: 2125

Stock Price At Alert Generation: 525.0
Bid: 21.25
Ask: 21.9
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 530.00 Call
Premium: 2210

Stock Price At Alert Generation: 523.89
Bid: 22.1
Ask: 22.95
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 530.00 Call
Premium: 2255

Stock Price At Alert Generation: 524.03
Bid: 22.55
Ask: 23.45
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 530.00 Call
Premium: 2180

Stock Price At Alert Generation: 522.85
Bid: 21.8
Ask: 22.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 2200

Stock Price At Alert Generation: 520.5
Bid: 22.0
Ask: 23.3
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 527.50 Call
Premium: 2245

Stock Price At Alert Generation: 521.5
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 527.50 Call
Premium: 2245

Stock Price At Alert Generation: 521.27
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 527.50 Call
Premium: 2245

Stock Price At Alert Generation: 520.5
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 525.00 Call
Premium: 2405

Stock Price At Alert Generation: 519.0
Bid: 24.05
Ask: 24.9
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 525.00 Call
Premium: 2405

Stock Price At Alert Generation: 519.01
Bid: 24.05
Ask: 24.9
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 2245

Stock Price At Alert Generation: 520.31
Bid: 22.45
Ask: 23.8
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 530.00 Call
Premium: 2150

Stock Price At Alert Generation: 522.3
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 530.00 Call
Premium: 2150

Stock Price At Alert Generation: 522.29
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 530.00 Call
Premium: 2150

Stock Price At Alert Generation: 522.29
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 337.50 Call
Premium: 1395

Stock Price At Alert Generation: 332.96
Bid: 13.95
Ask: 14.7
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 337.50 Call
Premium: 1395

Stock Price At Alert Generation: 332.89
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 337.50 Call
Premium: 1395

Stock Price At Alert Generation: 332.6
Bid: 13.95
Ask: 14.4
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 337.50 Call
Premium: 1355

Stock Price At Alert Generation: 331.9
Bid: 13.55
Ask: 14.15
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 335.00 Call
Premium: 1455

Stock Price At Alert Generation: 331.65
Bid: 14.55
Ask: 15.05
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 335.00 Call
Premium: 1445

Stock Price At Alert Generation: 331.41
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 337.50 Call
Premium: 1360

Stock Price At Alert Generation: 331.95
Bid: 13.6
Ask: 14.15
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 337.50 Call
Premium: 1360

Stock Price At Alert Generation: 332.06
Bid: 13.6
Ask: 14.3
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 337.50 Call
Premium: 1395

Stock Price At Alert Generation: 332.69
Bid: 13.95
Ask: 14.5
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 337.50 Call
Premium: 1400

Stock Price At Alert Generation: 332.65
Bid: 14.0
Ask: 14.45
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 337.50 Call
Premium: 1425

Stock Price At Alert Generation: 333.5
Bid: 14.25
Ask: 14.85
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 337.50 Call
Premium: 1415

Stock Price At Alert Generation: 332.79
Bid: 14.15
Ask: 15.0
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 337.50 Call
Premium: 1405

Stock Price At Alert Generation: 332.45
Bid: 14.05
Ask: 14.6
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 337.50 Call
Premium: 1365

Stock Price At Alert Generation: 331.86
Bid: 13.65
Ask: 14.2
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 337.50 Call
Premium: 1365

Stock Price At Alert Generation: 332.09
Bid: 13.65
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 335.00 Call
Premium: 1420

Stock Price At Alert Generation: 330.65
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 335.00 Call
Premium: 1450

Stock Price At Alert Generation: 331.46
Bid: 14.5
Ask: 14.95
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 337.50 Call
Premium: 1365

Stock Price At Alert Generation: 332.18
Bid: 13.65
Ask: 14.35
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 335.00 Call
Premium: 1440

Stock Price At Alert Generation: 331.04
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 337.50 Call
Premium: 1350

Stock Price At Alert Generation: 331.79
Bid: 13.5
Ask: 14.15
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 337.50 Call
Premium: 1415

Stock Price At Alert Generation: 333.39
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 337.50 Call
Premium: 1405

Stock Price At Alert Generation: 332.25
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 337.50 Call
Premium: 1380

Stock Price At Alert Generation: 332.34
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 335.00 Call
Premium: 1460

Stock Price At Alert Generation: 331.0
Bid: 14.6
Ask: 15.5
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 335.00 Call
Premium: 1430

Stock Price At Alert Generation: 330.5
Bid: 14.3
Ask: 15.3
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 335.00 Call
Premium: 1415

Stock Price At Alert Generation: 330.39
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 335.00 Call
Premium: 1445

Stock Price At Alert Generation: 330.76
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 335.00 Call
Premium: 1390

Stock Price At Alert Generation: 329.64
Bid: 13.9
Ask: 14.65
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 335.00 Call
Premium: 1455

Stock Price At Alert Generation: 331.3
Bid: 14.55
Ask: 15.35
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 335.00 Call
Premium: 1400

Stock Price At Alert Generation: 330.5
Bid: 14.0
Ask: 14.85
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 335.00 Call
Premium: 1370

Stock Price At Alert Generation: 329.91
Bid: 13.7
Ask: 14.65
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 337.50 Call
Premium: 1405

Stock Price At Alert Generation: 332.63
Bid: 14.05
Ask: 15.0
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 337.50 Call
Premium: 1400

Stock Price At Alert Generation: 332.14
Bid: 14.0
Ask: 14.9
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 335.00 Call
Premium: 1425

Stock Price At Alert Generation: 329.67
Bid: 14.25
Ask: 15.05
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 335.00 Call
Premium: 1435

Stock Price At Alert Generation: 330.86
Bid: 14.35
Ask: 15.35
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 332.50 Call
Premium: 1435

Stock Price At Alert Generation: 328.01
Bid: 14.35
Ask: 15.4
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 332.50 Call
Premium: 1595

Stock Price At Alert Generation: 328.72
Bid: 15.95
Ask: 16.9
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 332.50 Call
Premium: 1540

Stock Price At Alert Generation: 328.85
Bid: 15.4
Ask: 16.45
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 320.61
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 320.65
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 320.61
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 319.51
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 322.50 Call
Premium: 1460

Stock Price At Alert Generation: 318.31
Bid: 14.6
Ask: 15.25
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 320.92
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 321.18
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 322.50 Call
Premium: 1460

Stock Price At Alert Generation: 318.0
Bid: 14.6
Ask: 15.25
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 320.95
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.07
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.1
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.24
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 128.00 Call
Premium: 500

Stock Price At Alert Generation: 126.31
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 128.00 Call
Premium: 509

Stock Price At Alert Generation: 126.36
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.29
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.6
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.45
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 129.00 Call
Premium: 480

Stock Price At Alert Generation: 126.8
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.6
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.59
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.38
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.17
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.21
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.5
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 130.00 Call
Premium: 484

Stock Price At Alert Generation: 127.73
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 129.00 Call
Premium: 525

Stock Price At Alert Generation: 127.58
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.71
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.5
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 530

Stock Price At Alert Generation: 127.66
Bid: 5.3
Ask: 5.65
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 130.00 Call
Premium: 490

Stock Price At Alert Generation: 127.8
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 129.00 Call
Premium: 525

Stock Price At Alert Generation: 127.62
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.2
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.17
Bid: 5.1
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.2
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.07
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 129.00 Call
Premium: 525

Stock Price At Alert Generation: 127.56
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.0
Bid: 4.95
Ask: 5.4
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 129.00 Call
Premium: 480

Stock Price At Alert Generation: 127.2
Bid: 4.8
Ask: 5.35
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 129.00 Call
Premium: 530

Stock Price At Alert Generation: 127.53
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.3
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 128.00 Call
Premium: 530

Stock Price At Alert Generation: 126.68
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.5
Bid: 5.35
Ask: 5.8
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 130.00 Call
Premium: 535

Stock Price At Alert Generation: 128.09
Bid: 5.35
Ask: 5.95
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.21
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 126.00 Call
Premium: 580

Stock Price At Alert Generation: 124.7
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 126.00 Call
Premium: 580

Stock Price At Alert Generation: 124.6
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 126.00 Call
Premium: 580

Stock Price At Alert Generation: 124.6
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 126.00 Call
Premium: 580

Stock Price At Alert Generation: 124.6
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 126.00 Call
Premium: 580

Stock Price At Alert Generation: 124.61
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 126.00 Call
Premium: 580

Stock Price At Alert Generation: 124.5
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.0
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.1
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.2
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 542.50 Call
Premium: 1540

Stock Price At Alert Generation: 535.88
Bid: 15.4
Ask: 16.3
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 540.00 Call
Premium: 1530

Stock Price At Alert Generation: 533.5
Bid: 15.3
Ask: 15.9
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 540.00 Call
Premium: 1545

Stock Price At Alert Generation: 533.67
Bid: 15.45
Ask: 16.0
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 540.00 Call
Premium: 1550

Stock Price At Alert Generation: 534.45
Bid: 15.5
Ask: 15.8
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 540.00 Call
Premium: 1585

Stock Price At Alert Generation: 534.18
Bid: 15.85
Ask: 16.3
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 540.00 Call
Premium: 1515

Stock Price At Alert Generation: 533.35
Bid: 15.15
Ask: 15.5
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 540.00 Call
Premium: 1525

Stock Price At Alert Generation: 533.68
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 542.50 Call
Premium: 1505

Stock Price At Alert Generation: 534.86
Bid: 15.05
Ask: 15.45
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 542.50 Call
Premium: 1500

Stock Price At Alert Generation: 534.97
Bid: 15.0
Ask: 15.4
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 540.00 Call
Premium: 1515

Stock Price At Alert Generation: 533.34
Bid: 15.15
Ask: 15.55
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 540.00 Call
Premium: 1545

Stock Price At Alert Generation: 534.13
Bid: 15.45
Ask: 16.15
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 540.00 Call
Premium: 1545

Stock Price At Alert Generation: 533.96
Bid: 15.45
Ask: 15.85
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 540.00 Call
Premium: 1515

Stock Price At Alert Generation: 533.26
Bid: 15.15
Ask: 15.65
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.81
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 537.50 Call
Premium: 1580

Stock Price At Alert Generation: 532.07
Bid: 15.8
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 537.50 Call
Premium: 1555

Stock Price At Alert Generation: 531.42
Bid: 15.55
Ask: 15.9
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 537.50 Call
Premium: 1545

Stock Price At Alert Generation: 531.5
Bid: 15.45
Ask: 15.95
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 537.50 Call
Premium: 1470

Stock Price At Alert Generation: 529.85
Bid: 14.7
Ask: 15.4
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 535.00 Call
Premium: 1535

Stock Price At Alert Generation: 529.02
Bid: 15.35
Ask: 15.8
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 535.00 Call
Premium: 1560

Stock Price At Alert Generation: 529.51
Bid: 15.6
Ask: 15.85
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 529.64
Bid: 15.85
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 537.50 Call
Premium: 1535

Stock Price At Alert Generation: 530.82
Bid: 15.35
Ask: 15.75
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 537.50 Call
Premium: 1530

Stock Price At Alert Generation: 531.52
Bid: 15.3
Ask: 16.15
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 537.50 Call
Premium: 1570

Stock Price At Alert Generation: 532.05
Bid: 15.7
Ask: 16.55
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 540.00 Call
Premium: 1590

Stock Price At Alert Generation: 533.65
Bid: 15.9
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 540.00 Call
Premium: 1545

Stock Price At Alert Generation: 532.8
Bid: 15.45
Ask: 15.95
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 540.00 Call
Premium: 1565

Stock Price At Alert Generation: 532.84
Bid: 15.65
Ask: 16.4
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 537.50 Call
Premium: 1550

Stock Price At Alert Generation: 531.15
Bid: 15.5
Ask: 16.45
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 537.50 Call
Premium: 1595

Stock Price At Alert Generation: 532.0
Bid: 15.95
Ask: 16.6
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 540.00 Call
Premium: 1505

Stock Price At Alert Generation: 532.73
Bid: 15.05
Ask: 16.35
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 540.00 Call
Premium: 1540

Stock Price At Alert Generation: 533.11
Bid: 15.4
Ask: 16.45
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 540.00 Call
Premium: 1530

Stock Price At Alert Generation: 533.6
Bid: 15.3
Ask: 16.65
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 540.00 Call
Premium: 1565

Stock Price At Alert Generation: 534.07
Bid: 15.65
Ask: 17.1
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 542.50 Call
Premium: 1500

Stock Price At Alert Generation: 534.77
Bid: 15.0
Ask: 15.85
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 542.50 Call
Premium: 1655

Stock Price At Alert Generation: 537.0
Bid: 16.55
Ask: 17.2
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 533.75
Bid: 16.0
Ask: 16.9
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 540.00 Call
Premium: 1650

Stock Price At Alert Generation: 533.55
Bid: 16.5
Ask: 17.3
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 537.50 Call
Premium: 1625

Stock Price At Alert Generation: 531.28
Bid: 16.25
Ask: 17.35
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 522.19
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 521.02
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 520.5
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 521.6
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 522.0
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 521.0
Bid: 17.05
Ask: 18.05
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 530.00 Call
Premium: 1635

Stock Price At Alert Generation: 523.01
Bid: 16.35
Ask: 17.05
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 530.00 Call
Premium: 1635

Stock Price At Alert Generation: 523.0
Bid: 16.35
Ask: 17.05
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 530.00 Call
Premium: 1635

Stock Price At Alert Generation: 524.23
Bid: 16.35
Ask: 17.05
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 740.00 Call
Premium: 3204

Stock Price At Alert Generation: 732.56
Bid: 32.05
Ask: 32.4
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 745.00 Call
Premium: 3015

Stock Price At Alert Generation: 733.13
Bid: 30.15
Ask: 31.05
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 745.00 Call
Premium: 3225

Stock Price At Alert Generation: 736.37
Bid: 32.25
Ask: 32.7
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 745.00 Call
Premium: 3150

Stock Price At Alert Generation: 735.62
Bid: 31.5
Ask: 31.85
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 745.00 Call
Premium: 3190

Stock Price At Alert Generation: 735.02
Bid: 31.9
Ask: 32.2
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 745.00 Call
Premium: 3120

Stock Price At Alert Generation: 735.1
Bid: 31.2
Ask: 31.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 745.00 Call
Premium: 3235

Stock Price At Alert Generation: 737.55
Bid: 32.35
Ask: 32.8
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 745.00 Call
Premium: 3345

Stock Price At Alert Generation: 737.44
Bid: 33.45
Ask: 33.75
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 750.00 Call
Premium: 3165

Stock Price At Alert Generation: 738.76
Bid: 31.65
Ask: 31.95
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 750.00 Call
Premium: 3245

Stock Price At Alert Generation: 738.37
Bid: 32.45
Ask: 32.8
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 750.00 Call
Premium: 3279

Stock Price At Alert Generation: 738.75
Bid: 32.8
Ask: 33.15
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 750.00 Call
Premium: 3325

Stock Price At Alert Generation: 738.95
Bid: 33.25
Ask: 33.6
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 750.00 Call
Premium: 3340

Stock Price At Alert Generation: 738.91
Bid: 33.4
Ask: 33.75
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 750.00 Call
Premium: 3415

Stock Price At Alert Generation: 739.37
Bid: 34.15
Ask: 34.45
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 750.00 Call
Premium: 3365

Stock Price At Alert Generation: 739.39
Bid: 33.65
Ask: 33.95
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 750.00 Call
Premium: 3375

Stock Price At Alert Generation: 738.55
Bid: 33.75
Ask: 34.05
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 750.00 Call
Premium: 3385

Stock Price At Alert Generation: 739.11
Bid: 33.85
Ask: 34.2
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 750.00 Call
Premium: 3329

Stock Price At Alert Generation: 738.08
Bid: 33.3
Ask: 33.65
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 745.00 Call
Premium: 3510

Stock Price At Alert Generation: 736.39
Bid: 35.1
Ask: 35.45
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 745.00 Call
Premium: 3585

Stock Price At Alert Generation: 736.86
Bid: 35.85
Ask: 36.15
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 745.00 Call
Premium: 3625

Stock Price At Alert Generation: 736.9
Bid: 36.25
Ask: 36.55
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 745.00 Call
Premium: 3610

Stock Price At Alert Generation: 735.82
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 745.00 Call
Premium: 3450

Stock Price At Alert Generation: 736.17
Bid: 34.5
Ask: 34.9
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 745.00 Call
Premium: 3600

Stock Price At Alert Generation: 736.97
Bid: 36.0
Ask: 36.4
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 745.00 Call
Premium: 3654

Stock Price At Alert Generation: 737.15
Bid: 36.55
Ask: 36.9
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 750.00 Call
Premium: 3475

Stock Price At Alert Generation: 738.08
Bid: 34.75
Ask: 35.1
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 750.00 Call
Premium: 3525

Stock Price At Alert Generation: 739.08
Bid: 35.25
Ask: 35.6
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 745.00 Call
Premium: 3579

Stock Price At Alert Generation: 735.68
Bid: 35.8
Ask: 36.15
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 745.00 Call
Premium: 3629

Stock Price At Alert Generation: 737.06
Bid: 36.3
Ask: 36.65
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 745.00 Call
Premium: 3554

Stock Price At Alert Generation: 736.0
Bid: 35.55
Ask: 35.95
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 745.00 Call
Premium: 3660

Stock Price At Alert Generation: 737.42
Bid: 36.6
Ask: 36.9
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 745.00 Call
Premium: 3479

Stock Price At Alert Generation: 733.27
Bid: 34.8
Ask: 35.15
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 740.00 Call
Premium: 3590

Stock Price At Alert Generation: 731.67
Bid: 35.9
Ask: 36.3
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 745.00 Call
Premium: 3454

Stock Price At Alert Generation: 733.58
Bid: 34.55
Ask: 34.95
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 735.00 Call
Premium: 3495

Stock Price At Alert Generation: 725.69
Bid: 34.95
Ask: 35.25
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 730.00 Call
Premium: 3610

Stock Price At Alert Generation: 721.45
Bid: 36.1
Ask: 36.55
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 735.00 Call
Premium: 3490

Stock Price At Alert Generation: 724.88
Bid: 34.9
Ask: 35.25
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 735.00 Call
Premium: 3554

Stock Price At Alert Generation: 726.24
Bid: 35.55
Ask: 36.05
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 735.00 Call
Premium: 3390

Stock Price At Alert Generation: 725.73
Bid: 33.9
Ask: 34.55
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 730.00 Call
Premium: 4040

Stock Price At Alert Generation: 722.0
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 730.00 Call
Premium: 4040

Stock Price At Alert Generation: 722.1
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 730.00 Call
Premium: 4040

Stock Price At Alert Generation: 722.5
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 730.00 Call
Premium: 4040

Stock Price At Alert Generation: 721.55
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 735.00 Call
Premium: 3804

Stock Price At Alert Generation: 724.69
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 735.00 Call
Premium: 3804

Stock Price At Alert Generation: 723.5
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 730.00 Call
Premium: 4040

Stock Price At Alert Generation: 722.46
Bid: 40.4
Ask: 41.0
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 735.00 Call
Premium: 3804

Stock Price At Alert Generation: 724.44
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 735.00 Call
Premium: 3804

Stock Price At Alert Generation: 725.3
Bid: 38.05
Ask: 38.75
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 148.00 Call
Premium: 184

Stock Price At Alert Generation: 145.81
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 148.00 Call
Premium: 181

Stock Price At Alert Generation: 145.71
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 148.00 Call
Premium: 180

Stock Price At Alert Generation: 145.74
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 148.00 Call
Premium: 176

Stock Price At Alert Generation: 145.68
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 148.00 Call
Premium: 181

Stock Price At Alert Generation: 145.88
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 148.00 Call
Premium: 177

Stock Price At Alert Generation: 145.72
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 148.00 Call
Premium: 169

Stock Price At Alert Generation: 145.63
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 148.00 Call
Premium: 174

Stock Price At Alert Generation: 145.65
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 148.00 Call
Premium: 170

Stock Price At Alert Generation: 145.77
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 148.00 Call
Premium: 177

Stock Price At Alert Generation: 145.8
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 148.00 Call
Premium: 184

Stock Price At Alert Generation: 145.93
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 148.00 Call
Premium: 181

Stock Price At Alert Generation: 145.79
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 148.00 Call
Premium: 173

Stock Price At Alert Generation: 145.6
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 147.00 Call
Premium: 210

Stock Price At Alert Generation: 145.47
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 147.00 Call
Premium: 215

Stock Price At Alert Generation: 145.49
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 145.41
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 147.00 Call
Premium: 214

Stock Price At Alert Generation: 145.4
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 213

Stock Price At Alert Generation: 145.49
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 147.00 Call
Premium: 215

Stock Price At Alert Generation: 145.38
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 145.27
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 145.05
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 147.00 Call
Premium: 194

Stock Price At Alert Generation: 144.97
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 147.00 Call
Premium: 204

Stock Price At Alert Generation: 145.18
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 204

Stock Price At Alert Generation: 145.2
Bid: 2.04
Ask: 2.14
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 147.00 Call
Premium: 213

Stock Price At Alert Generation: 145.28
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 147.00 Call
Premium: 209

Stock Price At Alert Generation: 145.23
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 147.00 Call
Premium: 198

Stock Price At Alert Generation: 144.97
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 147.00 Call
Premium: 192

Stock Price At Alert Generation: 144.88
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 147.00 Call
Premium: 189

Stock Price At Alert Generation: 144.9
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 147.00 Call
Premium: 185

Stock Price At Alert Generation: 144.72
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 147.00 Call
Premium: 186

Stock Price At Alert Generation: 144.73
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 147.00 Call
Premium: 177

Stock Price At Alert Generation: 144.71
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 147.00 Call
Premium: 193

Stock Price At Alert Generation: 144.99
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 147.00 Call
Premium: 196

Stock Price At Alert Generation: 145.2
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 148.00 Call
Premium: 183

Stock Price At Alert Generation: 145.56
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 148.00 Call
Premium: 192

Stock Price At Alert Generation: 146.0
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.64
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.0
Bid: 2.06
Ask: 2.16
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 147.00 Call
Premium: 263

Stock Price At Alert Generation: 145.5
Bid: 2.63
Ask: 2.77
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.01
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 54.50 Call
Premium: 172

Stock Price At Alert Generation: 53.9
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.81
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.85
Bid: 1.68
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.92
Bid: 1.69
Ask: 1.79
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.75
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.83
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.72
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.78
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.66
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.63
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.78
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 54.50 Call
Premium: 167

Stock Price At Alert Generation: 53.73
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.79
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.76
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.79
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 54.50 Call
Premium: 173

Stock Price At Alert Generation: 53.85
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 54.50 Call
Premium: 172

Stock Price At Alert Generation: 53.92
Bid: 1.72
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.73
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.79
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.86
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 55.00 Call
Premium: 158

Stock Price At Alert Generation: 54.01
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.02
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.04
Bid: 1.57
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.04
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 55.00 Call
Premium: 166

Stock Price At Alert Generation: 54.07
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.17
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.11
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.17
Bid: 1.68
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 54.39
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.32
Bid: 1.72
Ask: 1.85
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 54.38
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.25
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.17
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.14
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 55.00 Call
Premium: 165

Stock Price At Alert Generation: 53.97
Bid: 1.65
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 54.24
Bid: 1.76
Ask: 1.88
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 53.98
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 54.50 Call
Premium: 210

Stock Price At Alert Generation: 53.82
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 54.50 Call
Premium: 210

Stock Price At Alert Generation: 53.92
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 54.50 Call
Premium: 210

Stock Price At Alert Generation: 53.95
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.02
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.04
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.2
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.3
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.14
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.71
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.74
Bid: 1.9
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.92
Bid: 1.92
Ask: 2.14
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.12
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.01
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.08
Bid: 1.81
Ask: 1.93
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.97
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.99
Bid: 1.94
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.98
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 49.50 Call
Premium: 196

Stock Price At Alert Generation: 48.94
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.93
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.78
Bid: 1.93
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 49.50 Call
Premium: 198

Stock Price At Alert Generation: 48.81
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.76
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.71
Bid: 1.9
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.83
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.82
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.69
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.7
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 49.50 Call
Premium: 188

Stock Price At Alert Generation: 48.69
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.59
Bid: 1.84
Ask: 1.97
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 49.50 Call
Premium: 187

Stock Price At Alert Generation: 48.59
Bid: 1.87
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.5
Bid: 2.02
Ask: 2.18
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 49.00 Call
Premium: 196

Stock Price At Alert Generation: 48.36
Bid: 1.96
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 49.00 Call
Premium: 180

Stock Price At Alert Generation: 48.03
Bid: 1.8
Ask: 1.9
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.02
Bid: 1.75
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 49.00 Call
Premium: 194

Stock Price At Alert Generation: 48.38
Bid: 1.94
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 48.37
Bid: 1.87
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.06
Bid: 1.82
Ask: 1.98
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 47.50 Call
Premium: 208

Stock Price At Alert Generation: 47.02
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 47.50 Call
Premium: 208

Stock Price At Alert Generation: 47.02
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 47.50 Call
Premium: 208

Stock Price At Alert Generation: 47.02
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 47.50 Call
Premium: 208

Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 47.50 Call
Premium: 208

Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 48.00 Call
Premium: 190

Stock Price At Alert Generation: 47.12
Bid: 1.9
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 48.00 Call
Premium: 190

Stock Price At Alert Generation: 47.12
Bid: 1.9
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 47.50 Call
Premium: 208

Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 47.50 Call
Premium: 208

Stock Price At Alert Generation: 47.01
Bid: 2.08
Ask: 2.32
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 1755.00 Call
Premium: 3160

Stock Price At Alert Generation: 1735.66
Bid: 31.6
Ask: 35.1
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 1750.00 Call
Premium: 3220

Stock Price At Alert Generation: 1731.31
Bid: 32.2
Ask: 35.7
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 1755.00 Call
Premium: 3100

Stock Price At Alert Generation: 1736.35
Bid: 31.0
Ask: 34.6
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 1757.50 Call
Premium: 3110

Stock Price At Alert Generation: 1738.01
Bid: 31.1
Ask: 34.6
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 1757.50 Call
Premium: 3190

Stock Price At Alert Generation: 1739.71
Bid: 31.9
Ask: 35.4
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 1755.00 Call
Premium: 3220

Stock Price At Alert Generation: 1736.44
Bid: 32.2
Ask: 35.8
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 1752.50 Call
Premium: 3290

Stock Price At Alert Generation: 1734.48
Bid: 32.9
Ask: 36.5
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 1752.50 Call
Premium: 3229

Stock Price At Alert Generation: 1733.35
Bid: 32.3
Ask: 35.8
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 1750.00 Call
Premium: 3400

Stock Price At Alert Generation: 1732.43
Bid: 34.0
Ask: 36.8
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3370

Stock Price At Alert Generation: 1731.86
Bid: 33.7
Ask: 36.7
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 1747.50 Call
Premium: 3329

Stock Price At Alert Generation: 1730.0
Bid: 33.3
Ask: 37.1
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 1750.00 Call
Premium: 3390

Stock Price At Alert Generation: 1731.16
Bid: 33.9
Ask: 36.7
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 1750.00 Call
Premium: 3320

Stock Price At Alert Generation: 1731.11
Bid: 33.2
Ask: 36.2
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 1752.50 Call
Premium: 3270

Stock Price At Alert Generation: 1732.86
Bid: 32.7
Ask: 36.1
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3420

Stock Price At Alert Generation: 1731.33
Bid: 34.2
Ask: 37.7
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 1752.50 Call
Premium: 3400

Stock Price At Alert Generation: 1733.56
Bid: 34.0
Ask: 37.7
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 1752.50 Call
Premium: 3370

Stock Price At Alert Generation: 1733.9
Bid: 33.7
Ask: 37.3
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3350

Stock Price At Alert Generation: 1730.39
Bid: 33.5
Ask: 36.8
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3390

Stock Price At Alert Generation: 1732.15
Bid: 33.9
Ask: 37.4
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 1752.50 Call
Premium: 3370

Stock Price At Alert Generation: 1733.52
Bid: 33.7
Ask: 37.6
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 1755.00 Call
Premium: 3410

Stock Price At Alert Generation: 1736.19
Bid: 34.1
Ask: 37.8
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 217.50 Call
Premium: 835

Stock Price At Alert Generation: 213.95
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 217.50 Call
Premium: 830

Stock Price At Alert Generation: 214.09
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 217.50 Call
Premium: 819

Stock Price At Alert Generation: 213.78
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 217.50 Call
Premium: 830

Stock Price At Alert Generation: 214.12
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 217.50 Call
Premium: 825

Stock Price At Alert Generation: 214.0
Bid: 8.25
Ask: 8.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 217.50 Call
Premium: 819

Stock Price At Alert Generation: 214.02
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 217.50 Call
Premium: 819

Stock Price At Alert Generation: 213.89
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 217.50 Call
Premium: 810

Stock Price At Alert Generation: 213.65
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 217.50 Call
Premium: 805

Stock Price At Alert Generation: 213.25
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 217.50 Call
Premium: 805

Stock Price At Alert Generation: 213.39
Bid: 8.05
Ask: 8.5
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 217.50 Call
Premium: 819

Stock Price At Alert Generation: 214.04
Bid: 8.2
Ask: 8.6
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 217.50 Call
Premium: 835

Stock Price At Alert Generation: 214.08
Bid: 8.35
Ask: 8.9
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 217.50 Call
Premium: 880

Stock Price At Alert Generation: 214.92
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 810

Stock Price At Alert Generation: 215.8
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 217.50 Call
Premium: 860

Stock Price At Alert Generation: 214.52
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 217.50 Call
Premium: 865

Stock Price At Alert Generation: 214.73
Bid: 8.65
Ask: 9.15
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 217.50 Call
Premium: 890

Stock Price At Alert Generation: 215.19
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 217.50 Call
Premium: 900

Stock Price At Alert Generation: 215.2
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 217.50 Call
Premium: 850

Stock Price At Alert Generation: 214.51
Bid: 8.5
Ask: 9.05
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 217.50 Call
Premium: 830

Stock Price At Alert Generation: 213.96
Bid: 8.3
Ask: 8.75
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 217.50 Call
Premium: 835

Stock Price At Alert Generation: 213.89
Bid: 8.35
Ask: 8.8
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 217.50 Call
Premium: 815

Stock Price At Alert Generation: 213.39
Bid: 8.15
Ask: 8.55
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 217.50 Call
Premium: 825

Stock Price At Alert Generation: 213.41
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 217.50 Call
Premium: 869

Stock Price At Alert Generation: 214.27
Bid: 8.7
Ask: 9.25
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 217.50 Call
Premium: 855

Stock Price At Alert Generation: 214.06
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 217.50 Call
Premium: 865

Stock Price At Alert Generation: 214.23
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 217.50 Call
Premium: 819

Stock Price At Alert Generation: 213.1
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 217.50 Call
Premium: 815

Stock Price At Alert Generation: 213.05
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 215.55
Bid: 8.0
Ask: 8.6
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 217.50 Call
Premium: 825

Stock Price At Alert Generation: 213.57
Bid: 8.25
Ask: 9.05
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 217.50 Call
Premium: 825

Stock Price At Alert Generation: 213.56
Bid: 8.25
Ask: 9.05
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 216.4
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 216.3
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 216.18
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 217.39
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 217.39
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 217.39
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 217.8
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 217.51
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 220.00 Call
Premium: 919

Stock Price At Alert Generation: 216.75
Bid: 9.2
Ask: 10.1
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.35
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.15
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 93.50 Call
Premium: 340

Stock Price At Alert Generation: 92.09
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 92.01
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.99
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.16
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.21
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.24
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 92.04
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.08
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.3
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.21
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.33
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.41
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.29
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.19
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.12
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.68
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.76
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.72
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.82
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 92.01
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 92.03
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.96
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 92.0
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.15
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.84
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.3
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.29
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.18
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 93.50 Call
Premium: 360

Stock Price At Alert Generation: 92.34
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.38
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.24
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.62
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.64
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 93.50 Call
Premium: 385

Stock Price At Alert Generation: 92.52
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 94.00 Call
Premium: 375

Stock Price At Alert Generation: 92.93
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.65
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.75
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.79
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.62
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.65
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.71
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.71
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.94
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.25
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 93.00 Call
Premium: 385

Stock Price At Alert Generation: 92.0
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
27 Jan 2021 376.00 Call
Premium: 445

Stock Price At Alert Generation: 371.5
Bid: 4.45
Ask: 4.51
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
27 Jan 2021 375.00 Call
Premium: 490

Stock Price At Alert Generation: 371.17
Bid: 4.9
Ask: 4.93
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
27 Jan 2021 375.00 Call
Premium: 493

Stock Price At Alert Generation: 371.02
Bid: 4.93
Ask: 4.97
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
27 Jan 2021 375.00 Call
Premium: 490

Stock Price At Alert Generation: 371.24
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
27 Jan 2021 376.00 Call
Premium: 470

Stock Price At Alert Generation: 371.86
Bid: 4.7
Ask: 4.72
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
27 Jan 2021 376.00 Call
Premium: 459

Stock Price At Alert Generation: 371.64
Bid: 4.6
Ask: 4.63
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
27 Jan 2021 376.00 Call
Premium: 458

Stock Price At Alert Generation: 371.87
Bid: 4.58
Ask: 4.61
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
27 Jan 2021 376.00 Call
Premium: 467

Stock Price At Alert Generation: 372.03
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
27 Jan 2021 377.00 Call
Premium: 421

Stock Price At Alert Generation: 372.33
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
27 Jan 2021 376.00 Call
Premium: 461

Stock Price At Alert Generation: 371.94
Bid: 4.61
Ask: 4.64
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
27 Jan 2021 376.00 Call
Premium: 462

Stock Price At Alert Generation: 372.06
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
27 Jan 2021 376.00 Call
Premium: 443

Stock Price At Alert Generation: 371.42
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
27 Jan 2021 375.00 Call
Premium: 465

Stock Price At Alert Generation: 370.69
Bid: 4.65
Ask: 4.68
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
27 Jan 2021 375.00 Call
Premium: 459

Stock Price At Alert Generation: 370.5
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
27 Jan 2021 375.00 Call
Premium: 461

Stock Price At Alert Generation: 370.5
Bid: 4.61
Ask: 4.64
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
27 Jan 2021 375.00 Call
Premium: 461

Stock Price At Alert Generation: 370.44
Bid: 4.61
Ask: 4.64
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
27 Jan 2021 375.00 Call
Premium: 462

Stock Price At Alert Generation: 370.44
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
27 Jan 2021 375.00 Call
Premium: 463

Stock Price At Alert Generation: 370.48
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
27 Jan 2021 374.00 Call
Premium: 505

Stock Price At Alert Generation: 370.01
Bid: 5.06
Ask: 5.09
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
27 Jan 2021 374.00 Call
Premium: 511

Stock Price At Alert Generation: 370.25
Bid: 5.11
Ask: 5.14
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
27 Jan 2021 374.00 Call
Premium: 507

Stock Price At Alert Generation: 369.96
Bid: 5.07
Ask: 5.11
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
27 Jan 2021 374.00 Call
Premium: 504

Stock Price At Alert Generation: 369.94
Bid: 5.04
Ask: 5.07
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
27 Jan 2021 375.00 Call
Premium: 466

Stock Price At Alert Generation: 370.43
Bid: 4.66
Ask: 4.69
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
27 Jan 2021 374.00 Call
Premium: 501

Stock Price At Alert Generation: 369.73
Bid: 5.02
Ask: 5.05
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
27 Jan 2021 374.00 Call
Premium: 509

Stock Price At Alert Generation: 369.89
Bid: 5.1
Ask: 5.13
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
27 Jan 2021 374.00 Call
Premium: 509

Stock Price At Alert Generation: 369.91
Bid: 5.09
Ask: 5.13
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
27 Jan 2021 374.00 Call
Premium: 500

Stock Price At Alert Generation: 369.6
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
27 Jan 2021 373.00 Call
Premium: 526

Stock Price At Alert Generation: 368.76
Bid: 5.26
Ask: 5.3
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
27 Jan 2021 373.00 Call
Premium: 518

Stock Price At Alert Generation: 368.87
Bid: 5.18
Ask: 5.23
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
27 Jan 2021 373.00 Call
Premium: 528

Stock Price At Alert Generation: 368.9
Bid: 5.28
Ask: 5.33
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
27 Jan 2021 373.00 Call
Premium: 541

Stock Price At Alert Generation: 369.23
Bid: 5.41
Ask: 5.45
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
27 Jan 2021 373.00 Call
Premium: 539

Stock Price At Alert Generation: 369.23
Bid: 5.39
Ask: 5.44
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
27 Jan 2021 374.00 Call
Premium: 487

Stock Price At Alert Generation: 369.39
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
27 Jan 2021 374.00 Call
Premium: 500

Stock Price At Alert Generation: 369.52
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
27 Jan 2021 375.00 Call
Premium: 476

Stock Price At Alert Generation: 370.49
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
27 Jan 2021 375.00 Call
Premium: 483

Stock Price At Alert Generation: 370.44
Bid: 4.83
Ask: 4.9
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
27 Jan 2021 375.00 Call
Premium: 476

Stock Price At Alert Generation: 370.42
Bid: 4.76
Ask: 4.79
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
27 Jan 2021 375.00 Call
Premium: 472

Stock Price At Alert Generation: 370.57
Bid: 4.72
Ask: 4.78
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
27 Jan 2021 373.00 Call
Premium: 538

Stock Price At Alert Generation: 368.87
Bid: 5.38
Ask: 5.44
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
27 Jan 2021 372.00 Call
Premium: 575

Stock Price At Alert Generation: 367.79
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
27 Jan 2021 372.00 Call
Premium: 575

Stock Price At Alert Generation: 367.54
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
27 Jan 2021 371.00 Call
Premium: 631

Stock Price At Alert Generation: 367.09
Bid: 6.31
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
27 Jan 2021 372.00 Call
Premium: 575

Stock Price At Alert Generation: 367.41
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
27 Jan 2021 372.00 Call
Premium: 575

Stock Price At Alert Generation: 367.93
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
27 Jan 2021 372.00 Call
Premium: 575

Stock Price At Alert Generation: 367.76
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
27 Jan 2021 372.00 Call
Premium: 575

Stock Price At Alert Generation: 368.01
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
27 Jan 2021 372.00 Call
Premium: 575

Stock Price At Alert Generation: 368.27
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
27 Jan 2021 373.00 Call
Premium: 520

Stock Price At Alert Generation: 368.61
Bid: 5.2
Ask: 5.29
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 3250.00 Call
Premium: 6640

Stock Price At Alert Generation: 3215.44
Bid: 66.4
Ask: 67.2
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 3240.00 Call
Premium: 6730

Stock Price At Alert Generation: 3206.62
Bid: 67.3
Ask: 67.9
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 3240.00 Call
Premium: 6859

Stock Price At Alert Generation: 3207.69
Bid: 68.6
Ask: 69.4
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 3245.00 Call
Premium: 6595

Stock Price At Alert Generation: 3210.35
Bid: 65.95
Ask: 66.7
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 3250.00 Call
Premium: 6630

Stock Price At Alert Generation: 3214.61
Bid: 66.3
Ask: 67.15
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 3245.00 Call
Premium: 6725

Stock Price At Alert Generation: 3212.11
Bid: 67.25
Ask: 67.9
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 3250.00 Call
Premium: 6555

Stock Price At Alert Generation: 3216.1
Bid: 65.55
Ask: 66.4
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 3255.00 Call
Premium: 6720

Stock Price At Alert Generation: 3218.94
Bid: 67.2
Ask: 68.0
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 3255.00 Call
Premium: 6750

Stock Price At Alert Generation: 3219.46
Bid: 67.5
Ask: 68.2
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 3250.00 Call
Premium: 6750

Stock Price At Alert Generation: 3214.14
Bid: 67.5
Ask: 68.1
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 3250.00 Call
Premium: 6684

Stock Price At Alert Generation: 3216.83
Bid: 66.85
Ask: 67.85
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 3245.00 Call
Premium: 6915

Stock Price At Alert Generation: 3208.87
Bid: 69.15
Ask: 70.0
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 3245.00 Call
Premium: 6950

Stock Price At Alert Generation: 3210.23
Bid: 69.5
Ask: 70.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 3240.00 Call
Premium: 6930

Stock Price At Alert Generation: 3204.02
Bid: 69.3
Ask: 70.2
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 3235.00 Call
Premium: 6884

Stock Price At Alert Generation: 3198.05
Bid: 68.85
Ask: 69.6
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 3235.00 Call
Premium: 6884

Stock Price At Alert Generation: 3198.35
Bid: 68.85
Ask: 69.65
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 3230.00 Call
Premium: 6905

Stock Price At Alert Generation: 3193.39
Bid: 69.05
Ask: 69.9
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 3230.00 Call
Premium: 6980

Stock Price At Alert Generation: 3195.18
Bid: 69.8
Ask: 70.6
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 3220.00 Call
Premium: 7084

Stock Price At Alert Generation: 3187.56
Bid: 70.85
Ask: 71.55
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 3225.00 Call
Premium: 6920

Stock Price At Alert Generation: 3188.45
Bid: 69.2
Ask: 70.05
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 3225.00 Call
Premium: 7030

Stock Price At Alert Generation: 3189.85
Bid: 70.3
Ask: 71.3
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 3225.00 Call
Premium: 7034

Stock Price At Alert Generation: 3190.01
Bid: 70.35
Ask: 71.45
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 3230.00 Call
Premium: 7009

Stock Price At Alert Generation: 3195.24
Bid: 70.1
Ask: 71.05
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 3230.00 Call
Premium: 7195

Stock Price At Alert Generation: 3195.66
Bid: 71.95
Ask: 73.0
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 3235.00 Call
Premium: 7109

Stock Price At Alert Generation: 3199.0
Bid: 71.1
Ask: 72.15
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 3235.00 Call
Premium: 7095

Stock Price At Alert Generation: 3198.07
Bid: 70.95
Ask: 71.7
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 3230.00 Call
Premium: 7140

Stock Price At Alert Generation: 3195.0
Bid: 71.4
Ask: 72.25
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 3220.00 Call
Premium: 7284

Stock Price At Alert Generation: 3185.58
Bid: 72.85
Ask: 73.95
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 3225.00 Call
Premium: 7130

Stock Price At Alert Generation: 3191.35
Bid: 71.3
Ask: 72.4
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 3225.00 Call
Premium: 7150

Stock Price At Alert Generation: 3192.0
Bid: 71.5
Ask: 72.65
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 3225.00 Call
Premium: 7315

Stock Price At Alert Generation: 3191.56
Bid: 73.15
Ask: 74.05
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 3230.00 Call
Premium: 7265

Stock Price At Alert Generation: 3197.21
Bid: 72.65
Ask: 73.6
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 3230.00 Call
Premium: 7230

Stock Price At Alert Generation: 3197.34
Bid: 72.3
Ask: 73.3
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 3235.00 Call
Premium: 7009

Stock Price At Alert Generation: 3200.46
Bid: 70.1
Ask: 71.25
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 3250.00 Call
Premium: 7059

Stock Price At Alert Generation: 3213.51
Bid: 70.6
Ask: 71.55
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 3245.00 Call
Premium: 7234

Stock Price At Alert Generation: 3209.02
Bid: 72.35
Ask: 73.35
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 3240.00 Call
Premium: 7540

Stock Price At Alert Generation: 3205.2
Bid: 75.4
Ask: 76.8
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 3225.00 Call
Premium: 7409

Stock Price At Alert Generation: 3191.37
Bid: 74.1
Ask: 75.45
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 3210.00 Call
Premium: 7550

Stock Price At Alert Generation: 3173.63
Bid: 75.5
Ask: 77.25
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 3205.00 Call
Premium: 8009

Stock Price At Alert Generation: 3169.0
Bid: 80.1
Ask: 83.05
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 3200.00 Call
Premium: 8255

Stock Price At Alert Generation: 3168.11
Bid: 82.55
Ask: 85.0
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 3195.00 Call
Premium: 8495

Stock Price At Alert Generation: 3161.06
Bid: 84.95
Ask: 87.75
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 3195.00 Call
Premium: 8495

Stock Price At Alert Generation: 3160.0
Bid: 84.95
Ask: 87.75
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 3200.00 Call
Premium: 8255

Stock Price At Alert Generation: 3165.52
Bid: 82.55
Ask: 85.0
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 3200.00 Call
Premium: 8255

Stock Price At Alert Generation: 3168.0
Bid: 82.55
Ask: 85.0
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 3210.00 Call
Premium: 7784

Stock Price At Alert Generation: 3174.02
Bid: 77.85
Ask: 80.75
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 3210.00 Call
Premium: 7784

Stock Price At Alert Generation: 3177.0
Bid: 77.85
Ask: 80.75
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 3215.00 Call
Premium: 7565

Stock Price At Alert Generation: 3179.0
Bid: 75.65
Ask: 78.5
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.91
Bid: 1.76
Ask: 1.92
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 54.50 Call
Premium: 184

Stock Price At Alert Generation: 53.64
Bid: 1.84
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 54.50 Call
Premium: 192

Stock Price At Alert Generation: 53.75
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 54.50 Call
Premium: 195

Stock Price At Alert Generation: 53.84
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 54.50 Call
Premium: 188

Stock Price At Alert Generation: 53.63
Bid: 1.88
Ask: 1.99
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 54.50 Call
Premium: 183

Stock Price At Alert Generation: 53.59
Bid: 1.83
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 54.50 Call
Premium: 184

Stock Price At Alert Generation: 53.64
Bid: 1.84
Ask: 1.96
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.45
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.37
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 54.00 Call
Premium: 192

Stock Price At Alert Generation: 53.31
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.31
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.4
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 54.00 Call
Premium: 192

Stock Price At Alert Generation: 53.33
Bid: 1.92
Ask: 2.12
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.09
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.14
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.27
Bid: 1.96
Ask: 2.12
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.27
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.05
Bid: 1.89
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.27
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.19
Bid: 1.86
Ask: 2.06
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.13
Bid: 1.83
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.02
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 54.00 Call
Premium: 181

Stock Price At Alert Generation: 53.08
Bid: 1.81
Ask: 1.94
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 53.00 Call
Premium: 193

Stock Price At Alert Generation: 52.45
Bid: 1.93
Ask: 2.1
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.19
Bid: 1.76
Ask: 1.89
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.18
Bid: 1.79
Ask: 1.92
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.33
Bid: 1.84
Ask: 1.93
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.32
Bid: 1.84
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.37
Bid: 1.88
Ask: 2.05
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.45
Bid: 1.87
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 52.50 Call
Premium: 188

Stock Price At Alert Generation: 51.94
Bid: 1.88
Ask: 2.04
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 52.50 Call
Premium: 185

Stock Price At Alert Generation: 51.95
Bid: 1.85
Ask: 2.01
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 52.04
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 271.02
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.67
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 270.68
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 275.00 Call
Premium: 615

Stock Price At Alert Generation: 271.21
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 275.00 Call
Premium: 630

Stock Price At Alert Generation: 271.38
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 275.00 Call
Premium: 625

Stock Price At Alert Generation: 271.26
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.8
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.89
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 275.00 Call
Premium: 655

Stock Price At Alert Generation: 271.75
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 271.43
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 275.00 Call
Premium: 640

Stock Price At Alert Generation: 271.44
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 275.00 Call
Premium: 625

Stock Price At Alert Generation: 271.03
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 275.00 Call
Premium: 620

Stock Price At Alert Generation: 271.03
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 275.00 Call
Premium: 615

Stock Price At Alert Generation: 270.8
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 270.46
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 270.4
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 275.00 Call
Premium: 595

Stock Price At Alert Generation: 270.19
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.26
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 275.00 Call
Premium: 590

Stock Price At Alert Generation: 269.94
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 270.36
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 275.00 Call
Premium: 615

Stock Price At Alert Generation: 270.73
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 270.53
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 271.24
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.84
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.85
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 660

Stock Price At Alert Generation: 271.4
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.63
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 275.00 Call
Premium: 655

Stock Price At Alert Generation: 271.32
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.58
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.78
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.06
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.81
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 275.00 Call
Premium: 630

Stock Price At Alert Generation: 270.84
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.03
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.88
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.23
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.42
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 275.00 Call
Premium: 640

Stock Price At Alert Generation: 270.45
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 272.50 Call
Premium: 685

Stock Price At Alert Generation: 268.89
Bid: 6.85
Ask: 7.45
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 245.00 Call
Premium: 575

Stock Price At Alert Generation: 240.2
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.41
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.28
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.58
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 242.50 Call
Premium: 620

Stock Price At Alert Generation: 239.1
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.36
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.36
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.5
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 242.50 Call
Premium: 600

Stock Price At Alert Generation: 239.0
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 242.50 Call
Premium: 615

Stock Price At Alert Generation: 239.06
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.93
Bid: 6.0
Ask: 6.45
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.24
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 242.50 Call
Premium: 605

Stock Price At Alert Generation: 238.71
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.67
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.5
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.12
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 242.50 Call
Premium: 610

Stock Price At Alert Generation: 238.69
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.01
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.33
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.39
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 245.00 Call
Premium: 585

Stock Price At Alert Generation: 240.1
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.56
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 242.50 Call
Premium: 590

Stock Price At Alert Generation: 238.76
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 242.50 Call
Premium: 615

Stock Price At Alert Generation: 238.74
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.4
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 242.50 Call
Premium: 610

Stock Price At Alert Generation: 238.85
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 240.00 Call
Premium: 670

Stock Price At Alert Generation: 237.49
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 240.00 Call
Premium: 635

Stock Price At Alert Generation: 236.95
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 240.00 Call
Premium: 630

Stock Price At Alert Generation: 237.05
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 240.00 Call
Premium: 660

Stock Price At Alert Generation: 237.51
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 240.00 Call
Premium: 620

Stock Price At Alert Generation: 236.68
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 240.00 Call
Premium: 615

Stock Price At Alert Generation: 237.0
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 240.00 Call
Premium: 640

Stock Price At Alert Generation: 236.79
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 240.00 Call
Premium: 565

Stock Price At Alert Generation: 235.68
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 240.00 Call
Premium: 630

Stock Price At Alert Generation: 236.62
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 240.00 Call
Premium: 665

Stock Price At Alert Generation: 236.47
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 240.00 Call
Premium: 670

Stock Price At Alert Generation: 236.92
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 237.50 Call
Premium: 655

Stock Price At Alert Generation: 234.63
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.23
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.26
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.13
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.56
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.4
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.25
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.3
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 227.9
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.6
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 05 Jan 2021 13:02:47
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.47
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 20:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.57
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 20:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.51
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 20:32:44
Sell
22 Jan 2021 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.36
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 20:22:47
Sell
22 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.8
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 20:12:51
Sell
22 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.72
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 20:02:46
Sell
22 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.82
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:52:46
Sell
22 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.05
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:42:47
Sell
22 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.21
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 05 Jan 2021 19:32:47
Sell
22 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.9
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:22:49
Sell
22 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.2
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 19:12:49
Sell
22 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.8
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 19:02:47
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.39
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:52:44
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.43
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:42:45
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.38
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:32:42
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.33
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:22:46
Sell
22 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.26
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 05 Jan 2021 18:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.28
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 18:02:44
Sell
22 Jan 2021 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.31
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 Jan 2021 17:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.51
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 05 Jan 2021 17:42:47
Sell
22 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.48
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 05 Jan 2021 17:32:47
Sell
22 Jan 2021 180.00 Call
Premium: 420

Stock Price At Alert Generation: 178.19
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 05 Jan 2021 17:22:46
Sell
22 Jan 2021 180.00 Call
Premium: 420

Stock Price At Alert Generation: 178.17
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 05 Jan 2021 17:12:45
Sell
22 Jan 2021 180.00 Call
Premium: 420

Stock Price At Alert Generation: 178.1
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 05 Jan 2021 17:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 330

Stock Price At Alert Generation: 178.34
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 05 Jan 2021 16:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.48
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 16:42:47
Sell
22 Jan 2021 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.49
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 16:32:45
Sell
22 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.37
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 05 Jan 2021 16:22:45
Sell
22 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.32
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 05 Jan 2021 16:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.79
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 Jan 2021 16:02:44
Sell
22 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.07
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 15:52:47
Sell
22 Jan 2021 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.44
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 05 Jan 2021 15:42:49
Sell
22 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.19
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 15:32:44
Sell
22 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.23
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 15:22:43
Sell
22 Jan 2021 182.50 Call
Premium: 385

Stock Price At Alert Generation: 179.76
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 Jan 2021 15:12:45
Sell
22 Jan 2021 182.50 Call
Premium: 385

Stock Price At Alert Generation: 179.77
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 05 Jan 2021 15:02:44
Sell
22 Jan 2021 182.50 Call
Premium: 380

Stock Price At Alert Generation: 179.11
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 05 Jan 2021 14:52:43
Sell
22 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.92
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 Jan 2021 14:42:45
Sell
22 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.69
Bid: 3.9
Ask: 4.3
Alert generated at: Tue, 05 Jan 2021 14:32:43
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.4
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 14:22:46
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.15
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 14:12:47
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.3
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 14:02:48
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.39
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:52:45
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.05
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:42:47
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.36
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:32:47
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.35
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:22:47
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.5
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:12:49
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.4
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 05 Jan 2021 13:02:47