Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.46
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.27
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 49.50 Call
Premium: 222

Stock Price At Alert Generation: 49.0
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 49.50 Call
Premium: 220

Stock Price At Alert Generation: 49.0
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.02
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.08
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 49.50 Call
Premium: 218

Stock Price At Alert Generation: 48.97
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.03
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.1
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.11
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.25
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.15
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.08
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.92
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 49.50 Call
Premium: 221

Stock Price At Alert Generation: 48.86
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 49.50 Call
Premium: 216

Stock Price At Alert Generation: 48.84
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 49.50 Call
Premium: 219

Stock Price At Alert Generation: 48.83
Bid: 2.19
Ask: 2.3
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 49.50 Call
Premium: 206

Stock Price At Alert Generation: 48.52
Bid: 2.06
Ask: 2.17
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.31
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.37
Bid: 2.16
Ask: 2.28
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 49.00 Call
Premium: 217

Stock Price At Alert Generation: 48.39
Bid: 2.17
Ask: 2.3
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.12
Bid: 2.09
Ask: 2.16
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.68
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 49.50 Call
Premium: 221

Stock Price At Alert Generation: 48.96
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.14
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 49.50 Call
Premium: 218

Stock Price At Alert Generation: 48.98
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.32
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.08
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.07
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 50.50 Call
Premium: 199

Stock Price At Alert Generation: 49.51
Bid: 1.99
Ask: 2.06
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 50.50 Call
Premium: 198

Stock Price At Alert Generation: 49.53
Bid: 1.98
Ask: 2.12
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 51.00 Call
Premium: 209

Stock Price At Alert Generation: 50.32
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 51.50 Call
Premium: 209

Stock Price At Alert Generation: 50.53
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 51.00 Call
Premium: 209

Stock Price At Alert Generation: 50.33
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.9
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.4
Bid: 2.12
Ask: 2.31
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.18
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.28
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.41
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.52
Bid: 1.9
Ask: 2.04
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.51
Bid: 1.9
Ask: 2.04
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.48
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.47
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.55
Bid: 1.9
Ask: 2.04
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.53
Bid: 1.9
Ask: 2.04
Alert generated at: Mon, 04 Jan 2021 13:12:46
Sell
22 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.51
Bid: 1.9
Ask: 2.04
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.13
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.93
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 68.50 Call
Premium: 310

Stock Price At Alert Generation: 67.68
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 68.50 Call
Premium: 310

Stock Price At Alert Generation: 67.75
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.61
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 68.50 Call
Premium: 310

Stock Price At Alert Generation: 67.8
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.58
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 68.50 Call
Premium: 320

Stock Price At Alert Generation: 67.79
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 68.50 Call
Premium: 310

Stock Price At Alert Generation: 67.81
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.11
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.11
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.79
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.73
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.63
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 67.50 Call
Premium: 296

Stock Price At Alert Generation: 66.43
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 67.50 Call
Premium: 288

Stock Price At Alert Generation: 66.42
Bid: 2.88
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 67.50 Call
Premium: 293

Stock Price At Alert Generation: 66.36
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.8
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.1
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 65.98
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.81
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 66.50 Call
Premium: 300

Stock Price At Alert Generation: 65.7
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 67.50 Call
Premium: 284

Stock Price At Alert Generation: 66.45
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 68.00 Call
Premium: 294

Stock Price At Alert Generation: 66.92
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.11
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 67.50 Call
Premium: 295

Stock Price At Alert Generation: 66.63
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 67.50 Call
Premium: 296

Stock Price At Alert Generation: 66.53
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 67.50 Call
Premium: 291

Stock Price At Alert Generation: 66.45
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 68.00 Call
Premium: 300

Stock Price At Alert Generation: 67.17
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 68.00 Call
Premium: 305

Stock Price At Alert Generation: 67.11
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.73
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 67.50 Call
Premium: 292

Stock Price At Alert Generation: 66.63
Bid: 2.92
Ask: 3.15
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 66.50 Call
Premium: 299

Stock Price At Alert Generation: 65.79
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 65.50 Call
Premium: 286

Stock Price At Alert Generation: 64.69
Bid: 2.86
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 66.00 Call
Premium: 252

Stock Price At Alert Generation: 64.95
Bid: 2.52
Ask: 2.81
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.19
Bid: 2.91
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.15
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.2
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 67.50 Call
Premium: 269

Stock Price At Alert Generation: 66.4
Bid: 2.69
Ask: 2.92
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.3
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.1
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.1
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.25
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 67.00 Call
Premium: 291

Stock Price At Alert Generation: 66.31
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 13:12:46
Sell
22 Jan 2021 67.50 Call
Premium: 269

Stock Price At Alert Generation: 66.5
Bid: 2.69
Ask: 2.92
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 131.00 Call
Premium: 345

Stock Price At Alert Generation: 129.66
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.24
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 128.94
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 128.86
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 131.00 Call
Premium: 340

Stock Price At Alert Generation: 129.21
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.49
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 128.9
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.01
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.0
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 128.79
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.1
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 128.89
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.93
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.88
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 132.00 Call
Premium: 297

Stock Price At Alert Generation: 128.93
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.64
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 130.00 Call
Premium: 370

Stock Price At Alert Generation: 128.37
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.71
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 127.82
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 130.00 Call
Premium: 345

Stock Price At Alert Generation: 128.26
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.98
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 130.00 Call
Premium: 315

Stock Price At Alert Generation: 128.12
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.67
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.33
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.53
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.04
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 132.00 Call
Premium: 335

Stock Price At Alert Generation: 130.38
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 132.00 Call
Premium: 330

Stock Price At Alert Generation: 129.72
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.15
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 130.75
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.29
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.16
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 130.98
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.86
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.38
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.94
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 131.76
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.18
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.54
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.59
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 136.00 Call
Premium: 292

Stock Price At Alert Generation: 133.81
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 136.00 Call
Premium: 292

Stock Price At Alert Generation: 133.78
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 136.00 Call
Premium: 292

Stock Price At Alert Generation: 133.83
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 136.00 Call
Premium: 292

Stock Price At Alert Generation: 133.78
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 136.00 Call
Premium: 292

Stock Price At Alert Generation: 133.93
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 136.00 Call
Premium: 292

Stock Price At Alert Generation: 134.0
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 13:12:46
Sell
22 Jan 2021 136.00 Call
Premium: 292

Stock Price At Alert Generation: 133.9
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 222.50 Call
Premium: 335

Stock Price At Alert Generation: 218.04
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.43
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.94
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.8
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.04
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.28
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.25
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.67
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.78
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.38
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.85
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.63
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.31
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.1
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.09
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.79
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.67
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 215.04
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 215.31
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.83
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.82
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.96
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.96
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 217.2
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.6
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.74
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 222.50 Call
Premium: 320

Stock Price At Alert Generation: 218.24
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 222.50 Call
Premium: 320

Stock Price At Alert Generation: 218.0
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 219.13
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.67
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 225.00 Call
Premium: 320

Stock Price At Alert Generation: 220.76
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 225.00 Call
Premium: 305

Stock Price At Alert Generation: 220.61
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 225.00 Call
Premium: 305

Stock Price At Alert Generation: 220.3
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.83
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 219.84
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 219.67
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 219.68
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 530.00 Call
Premium: 2200

Stock Price At Alert Generation: 523.03
Bid: 22.0
Ask: 22.75
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 527.50 Call
Premium: 2275

Stock Price At Alert Generation: 522.12
Bid: 22.75
Ask: 23.4
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 527.50 Call
Premium: 2220

Stock Price At Alert Generation: 520.89
Bid: 22.2
Ask: 22.65
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 527.50 Call
Premium: 2265

Stock Price At Alert Generation: 522.19
Bid: 22.65
Ask: 23.15
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 527.50 Call
Premium: 2275

Stock Price At Alert Generation: 521.5
Bid: 22.75
Ask: 23.3
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 527.50 Call
Premium: 2270

Stock Price At Alert Generation: 522.27
Bid: 22.7
Ask: 23.3
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 527.50 Call
Premium: 2210

Stock Price At Alert Generation: 520.69
Bid: 22.1
Ask: 22.6
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 527.50 Call
Premium: 2200

Stock Price At Alert Generation: 520.19
Bid: 22.0
Ask: 22.45
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 527.50 Call
Premium: 2270

Stock Price At Alert Generation: 521.01
Bid: 22.7
Ask: 23.3
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 527.50 Call
Premium: 2200

Stock Price At Alert Generation: 520.17
Bid: 22.0
Ask: 22.5
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 527.50 Call
Premium: 2245

Stock Price At Alert Generation: 520.87
Bid: 22.45
Ask: 23.45
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 527.50 Call
Premium: 2210

Stock Price At Alert Generation: 520.16
Bid: 22.1
Ask: 23.15
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 525.00 Call
Premium: 2275

Stock Price At Alert Generation: 519.24
Bid: 22.75
Ask: 23.1
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 525.00 Call
Premium: 2235

Stock Price At Alert Generation: 518.76
Bid: 22.35
Ask: 22.85
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 525.00 Call
Premium: 2225

Stock Price At Alert Generation: 518.58
Bid: 22.25
Ask: 22.65
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 525.00 Call
Premium: 2185

Stock Price At Alert Generation: 517.49
Bid: 21.85
Ask: 22.35
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 525.00 Call
Premium: 2215

Stock Price At Alert Generation: 518.13
Bid: 22.15
Ask: 22.65
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 522.50 Call
Premium: 2210

Stock Price At Alert Generation: 515.6
Bid: 22.1
Ask: 22.95
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 522.50 Call
Premium: 2205

Stock Price At Alert Generation: 516.43
Bid: 22.05
Ask: 22.55
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 522.50 Call
Premium: 2210

Stock Price At Alert Generation: 517.13
Bid: 22.1
Ask: 23.0
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 525.00 Call
Premium: 2205

Stock Price At Alert Generation: 518.69
Bid: 22.05
Ask: 23.0
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 522.50 Call
Premium: 2165

Stock Price At Alert Generation: 516.64
Bid: 21.65
Ask: 22.7
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 527.50 Call
Premium: 2100

Stock Price At Alert Generation: 520.11
Bid: 21.0
Ask: 21.7
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 530.00 Call
Premium: 2130

Stock Price At Alert Generation: 522.98
Bid: 21.3
Ask: 22.0
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 530.00 Call
Premium: 2080

Stock Price At Alert Generation: 522.73
Bid: 20.8
Ask: 21.6
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 530.00 Call
Premium: 2060

Stock Price At Alert Generation: 523.1
Bid: 20.6
Ask: 21.45
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 530.00 Call
Premium: 2070

Stock Price At Alert Generation: 522.31
Bid: 20.7
Ask: 21.35
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 530.00 Call
Premium: 2135

Stock Price At Alert Generation: 522.92
Bid: 21.35
Ask: 21.95
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 530.00 Call
Premium: 2145

Stock Price At Alert Generation: 523.7
Bid: 21.45
Ask: 22.1
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 532.50 Call
Premium: 2070

Stock Price At Alert Generation: 525.24
Bid: 20.7
Ask: 21.9
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 535.00 Call
Premium: 2120

Stock Price At Alert Generation: 527.8
Bid: 21.2
Ask: 21.6
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 535.00 Call
Premium: 2110

Stock Price At Alert Generation: 527.85
Bid: 21.1
Ask: 21.55
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 535.00 Call
Premium: 2170

Stock Price At Alert Generation: 529.26
Bid: 21.7
Ask: 22.2
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 535.00 Call
Premium: 2160

Stock Price At Alert Generation: 529.7
Bid: 21.6
Ask: 22.25
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 537.50 Call
Premium: 2110

Stock Price At Alert Generation: 530.18
Bid: 21.1
Ask: 22.0
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 540.00 Call
Premium: 2039

Stock Price At Alert Generation: 532.62
Bid: 20.4
Ask: 21.05
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 542.50 Call
Premium: 2185

Stock Price At Alert Generation: 535.89
Bid: 21.85
Ask: 22.45
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 545.00 Call
Premium: 2140

Stock Price At Alert Generation: 538.74
Bid: 21.4
Ask: 23.4
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 538.1
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 538.1
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 538.0
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 537.3
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 542.50 Call
Premium: 2465

Stock Price At Alert Generation: 537.0
Bid: 24.65
Ask: 25.35
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 537.5
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 538.3
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 538.01
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 13:12:46
Sell
22 Jan 2021 545.00 Call
Premium: 2340

Stock Price At Alert Generation: 537.55
Bid: 23.4
Ask: 24.5
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 322.50 Call
Premium: 1400

Stock Price At Alert Generation: 317.68
Bid: 14.0
Ask: 14.7
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 322.50 Call
Premium: 1400

Stock Price At Alert Generation: 317.06
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 320.00 Call
Premium: 1505

Stock Price At Alert Generation: 316.79
Bid: 15.05
Ask: 15.7
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 322.50 Call
Premium: 1425

Stock Price At Alert Generation: 317.61
Bid: 14.25
Ask: 14.8
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 322.50 Call
Premium: 1470

Stock Price At Alert Generation: 318.6
Bid: 14.7
Ask: 15.2
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 322.50 Call
Premium: 1470

Stock Price At Alert Generation: 318.19
Bid: 14.7
Ask: 15.25
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 322.50 Call
Premium: 1430

Stock Price At Alert Generation: 317.08
Bid: 14.3
Ask: 14.95
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 322.50 Call
Premium: 1450

Stock Price At Alert Generation: 317.69
Bid: 14.5
Ask: 15.05
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 322.50 Call
Premium: 1505

Stock Price At Alert Generation: 318.31
Bid: 15.05
Ask: 15.6
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 322.50 Call
Premium: 1495

Stock Price At Alert Generation: 318.64
Bid: 14.95
Ask: 15.55
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 322.50 Call
Premium: 1525

Stock Price At Alert Generation: 319.12
Bid: 15.25
Ask: 15.8
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 322.50 Call
Premium: 1510

Stock Price At Alert Generation: 319.1
Bid: 15.1
Ask: 15.7
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 325.00 Call
Premium: 1470

Stock Price At Alert Generation: 320.01
Bid: 14.7
Ask: 15.35
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 325.00 Call
Premium: 1460

Stock Price At Alert Generation: 320.31
Bid: 14.6
Ask: 15.45
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 322.50 Call
Premium: 1540

Stock Price At Alert Generation: 319.21
Bid: 15.4
Ask: 16.1
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 325.00 Call
Premium: 1435

Stock Price At Alert Generation: 319.58
Bid: 14.35
Ask: 15.1
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 325.00 Call
Premium: 1510

Stock Price At Alert Generation: 320.92
Bid: 15.1
Ask: 16.05
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 322.50 Call
Premium: 1555

Stock Price At Alert Generation: 319.12
Bid: 15.55
Ask: 16.4
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 322.50 Call
Premium: 1535

Stock Price At Alert Generation: 318.84
Bid: 15.35
Ask: 15.95
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 325.00 Call
Premium: 1495

Stock Price At Alert Generation: 320.86
Bid: 14.95
Ask: 15.75
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 325.00 Call
Premium: 1470

Stock Price At Alert Generation: 320.71
Bid: 14.7
Ask: 15.7
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 325.00 Call
Premium: 1405

Stock Price At Alert Generation: 319.54
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 327.50 Call
Premium: 1425

Stock Price At Alert Generation: 323.21
Bid: 14.25
Ask: 15.2
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 330.00 Call
Premium: 1445

Stock Price At Alert Generation: 325.74
Bid: 14.45
Ask: 15.1
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 330.00 Call
Premium: 1440

Stock Price At Alert Generation: 325.44
Bid: 14.4
Ask: 15.3
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 330.00 Call
Premium: 1410

Stock Price At Alert Generation: 325.46
Bid: 14.1
Ask: 15.2
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 330.00 Call
Premium: 1445

Stock Price At Alert Generation: 325.32
Bid: 14.45
Ask: 15.3
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 327.50 Call
Premium: 1450

Stock Price At Alert Generation: 323.18
Bid: 14.5
Ask: 15.3
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 330.00 Call
Premium: 1445

Stock Price At Alert Generation: 325.05
Bid: 14.45
Ask: 15.05
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 332.50 Call
Premium: 1415

Stock Price At Alert Generation: 328.3
Bid: 14.15
Ask: 15.0
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 332.50 Call
Premium: 1380

Stock Price At Alert Generation: 326.82
Bid: 13.8
Ask: 14.8
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 330.00 Call
Premium: 1465

Stock Price At Alert Generation: 325.79
Bid: 14.65
Ask: 15.45
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 332.50 Call
Premium: 1480

Stock Price At Alert Generation: 328.66
Bid: 14.8
Ask: 16.0
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 332.50 Call
Premium: 1430

Stock Price At Alert Generation: 328.12
Bid: 14.3
Ask: 15.45
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 326.34
Bid: 15.8
Ask: 16.4
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 332.50 Call
Premium: 1445

Stock Price At Alert Generation: 328.3
Bid: 14.45
Ask: 15.45
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 332.50 Call
Premium: 1530

Stock Price At Alert Generation: 328.94
Bid: 15.3
Ask: 16.5
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 340.00 Call
Premium: 1495

Stock Price At Alert Generation: 336.04
Bid: 14.95
Ask: 16.25
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 338.3
Bid: 12.9
Ask: 13.3
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 341.0
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 341.64
Bid: 11.2
Ask: 11.65
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 341.0
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 339.0
Bid: 12.9
Ask: 13.3
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 338.6
Bid: 12.9
Ask: 13.3
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 340.0
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 340.55
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 04 Jan 2021 13:12:46
Sell
22 Jan 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 340.5
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.27
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 126.00 Call
Premium: 540

Stock Price At Alert Generation: 124.62
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 126.00 Call
Premium: 535

Stock Price At Alert Generation: 124.42
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 126.00 Call
Premium: 540

Stock Price At Alert Generation: 124.5
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 126.00 Call
Premium: 545

Stock Price At Alert Generation: 124.64
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 126.00 Call
Premium: 545

Stock Price At Alert Generation: 124.65
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 126.00 Call
Premium: 509

Stock Price At Alert Generation: 123.9
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.15
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 126.00 Call
Premium: 520

Stock Price At Alert Generation: 123.84
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 126.00 Call
Premium: 515

Stock Price At Alert Generation: 123.98
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 126.00 Call
Premium: 515

Stock Price At Alert Generation: 124.14
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 125.00 Call
Premium: 540

Stock Price At Alert Generation: 123.62
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 125.00 Call
Premium: 535

Stock Price At Alert Generation: 123.44
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 125.00 Call
Premium: 530

Stock Price At Alert Generation: 123.61
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 125.00 Call
Premium: 535

Stock Price At Alert Generation: 123.71
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 126.00 Call
Premium: 525

Stock Price At Alert Generation: 124.07
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 126.00 Call
Premium: 535

Stock Price At Alert Generation: 124.37
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 125.00 Call
Premium: 545

Stock Price At Alert Generation: 123.76
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 125.00 Call
Premium: 545

Stock Price At Alert Generation: 123.62
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 126.00 Call
Premium: 495

Stock Price At Alert Generation: 123.8
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 125.00 Call
Premium: 525

Stock Price At Alert Generation: 123.32
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 125.00 Call
Premium: 525

Stock Price At Alert Generation: 123.29
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 127.00 Call
Premium: 515

Stock Price At Alert Generation: 124.96
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.15
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 126.00 Call
Premium: 540

Stock Price At Alert Generation: 124.75
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 126.00 Call
Premium: 550

Stock Price At Alert Generation: 124.74
Bid: 5.5
Ask: 5.9
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 125.00 Call
Premium: 550

Stock Price At Alert Generation: 123.51
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.06
Bid: 4.95
Ask: 5.45
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 125.00 Call
Premium: 490

Stock Price At Alert Generation: 122.8
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 125.00 Call
Premium: 520

Stock Price At Alert Generation: 123.21
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.01
Bid: 5.1
Ask: 5.5
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 125.00 Call
Premium: 530

Stock Price At Alert Generation: 123.5
Bid: 5.3
Ask: 5.85
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.5
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.5
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.5
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.5
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.7
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.43
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.43
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.43
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.0
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 532.50 Call
Premium: 1525

Stock Price At Alert Generation: 525.02
Bid: 15.25
Ask: 16.15
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 532.50 Call
Premium: 1560

Stock Price At Alert Generation: 525.0
Bid: 15.6
Ask: 16.2
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 532.50 Call
Premium: 1570

Stock Price At Alert Generation: 525.26
Bid: 15.7
Ask: 16.5
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 532.50 Call
Premium: 1605

Stock Price At Alert Generation: 525.84
Bid: 16.05
Ask: 16.85
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 532.50 Call
Premium: 1645

Stock Price At Alert Generation: 526.12
Bid: 16.45
Ask: 17.0
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 535.00 Call
Premium: 1510

Stock Price At Alert Generation: 526.23
Bid: 15.1
Ask: 15.7
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 530.00 Call
Premium: 1639

Stock Price At Alert Generation: 523.58
Bid: 16.4
Ask: 16.85
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 532.50 Call
Premium: 1590

Stock Price At Alert Generation: 525.34
Bid: 15.9
Ask: 16.9
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 532.50 Call
Premium: 1660

Stock Price At Alert Generation: 526.66
Bid: 16.6
Ask: 17.1
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 530.00 Call
Premium: 1689

Stock Price At Alert Generation: 524.5
Bid: 16.9
Ask: 17.5
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 532.50 Call
Premium: 1670

Stock Price At Alert Generation: 526.94
Bid: 16.7
Ask: 17.55
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 532.50 Call
Premium: 1614

Stock Price At Alert Generation: 525.67
Bid: 16.15
Ask: 17.0
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 530.00 Call
Premium: 1660

Stock Price At Alert Generation: 523.68
Bid: 16.6
Ask: 17.4
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 530.00 Call
Premium: 1655

Stock Price At Alert Generation: 523.95
Bid: 16.55
Ask: 16.95
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 530.00 Call
Premium: 1650

Stock Price At Alert Generation: 523.54
Bid: 16.5
Ask: 16.85
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 530.00 Call
Premium: 1635

Stock Price At Alert Generation: 523.68
Bid: 16.35
Ask: 17.15
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 532.50 Call
Premium: 1630

Stock Price At Alert Generation: 525.3
Bid: 16.3
Ask: 16.95
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 530.00 Call
Premium: 1664

Stock Price At Alert Generation: 522.95
Bid: 16.65
Ask: 17.15
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 530.00 Call
Premium: 1620

Stock Price At Alert Generation: 522.52
Bid: 16.2
Ask: 16.75
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 530.00 Call
Premium: 1675

Stock Price At Alert Generation: 524.12
Bid: 16.75
Ask: 17.45
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 532.50 Call
Premium: 1610

Stock Price At Alert Generation: 526.37
Bid: 16.1
Ask: 17.55
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 530.00 Call
Premium: 1639

Stock Price At Alert Generation: 523.93
Bid: 16.4
Ask: 17.75
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 535.00 Call
Premium: 1565

Stock Price At Alert Generation: 528.72
Bid: 15.65
Ask: 16.35
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 540.00 Call
Premium: 1535

Stock Price At Alert Generation: 532.66
Bid: 15.35
Ask: 15.9
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 533.7
Bid: 15.2
Ask: 16.15
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 540.00 Call
Premium: 1505

Stock Price At Alert Generation: 533.62
Bid: 15.05
Ask: 15.65
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 542.50 Call
Premium: 1510

Stock Price At Alert Generation: 534.68
Bid: 15.1
Ask: 16.3
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 542.50 Call
Premium: 1625

Stock Price At Alert Generation: 536.73
Bid: 16.25
Ask: 17.2
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 545.00 Call
Premium: 1560

Stock Price At Alert Generation: 539.14
Bid: 15.6
Ask: 16.15
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 550.00 Call
Premium: 1450

Stock Price At Alert Generation: 542.13
Bid: 14.5
Ask: 15.35
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 550.00 Call
Premium: 1700

Stock Price At Alert Generation: 544.45
Bid: 17.0
Ask: 17.65
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 550.00 Call
Premium: 1570

Stock Price At Alert Generation: 543.28
Bid: 15.7
Ask: 16.9
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 547.50 Call
Premium: 1605

Stock Price At Alert Generation: 541.86
Bid: 16.05
Ask: 17.25
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 545.00 Call
Premium: 1510

Stock Price At Alert Generation: 538.53
Bid: 15.1
Ask: 15.85
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 542.50 Call
Premium: 1545

Stock Price At Alert Generation: 536.19
Bid: 15.45
Ask: 16.85
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 540.00 Call
Premium: 1540

Stock Price At Alert Generation: 534.53
Bid: 15.4
Ask: 16.45
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 527.50 Call
Premium: 1480

Stock Price At Alert Generation: 522.1
Bid: 14.8
Ask: 15.5
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 740.00 Call
Premium: 3600

Stock Price At Alert Generation: 729.56
Bid: 36.0
Ask: 36.35
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 740.00 Call
Premium: 3654

Stock Price At Alert Generation: 730.27
Bid: 36.55
Ask: 36.85
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 740.00 Call
Premium: 3685

Stock Price At Alert Generation: 729.44
Bid: 36.85
Ask: 37.15
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 740.00 Call
Premium: 3745

Stock Price At Alert Generation: 730.34
Bid: 37.45
Ask: 37.8
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 740.00 Call
Premium: 3665

Stock Price At Alert Generation: 728.68
Bid: 36.65
Ask: 37.0
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 740.00 Call
Premium: 3650

Stock Price At Alert Generation: 729.45
Bid: 36.5
Ask: 36.85
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 735.00 Call
Premium: 3654

Stock Price At Alert Generation: 724.28
Bid: 36.55
Ask: 36.95
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 740.00 Call
Premium: 3560

Stock Price At Alert Generation: 728.32
Bid: 35.6
Ask: 36.0
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 740.00 Call
Premium: 3554

Stock Price At Alert Generation: 728.0
Bid: 35.55
Ask: 35.85
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 740.00 Call
Premium: 3615

Stock Price At Alert Generation: 730.3
Bid: 36.15
Ask: 36.55
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 745.00 Call
Premium: 3575

Stock Price At Alert Generation: 733.6
Bid: 35.75
Ask: 36.05
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 745.00 Call
Premium: 3750

Stock Price At Alert Generation: 735.19
Bid: 37.5
Ask: 37.85
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 740.00 Call
Premium: 3900

Stock Price At Alert Generation: 732.53
Bid: 39.0
Ask: 39.35
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 740.00 Call
Premium: 3729

Stock Price At Alert Generation: 730.4
Bid: 37.3
Ask: 37.65
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 740.00 Call
Premium: 3745

Stock Price At Alert Generation: 729.1
Bid: 37.45
Ask: 37.85
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 735.00 Call
Premium: 3790

Stock Price At Alert Generation: 726.23
Bid: 37.9
Ask: 38.3
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 735.00 Call
Premium: 3854

Stock Price At Alert Generation: 726.08
Bid: 38.55
Ask: 38.95
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 730.00 Call
Premium: 3835

Stock Price At Alert Generation: 720.53
Bid: 38.35
Ask: 38.75
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 730.00 Call
Premium: 3785

Stock Price At Alert Generation: 722.17
Bid: 37.85
Ask: 38.25
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 730.00 Call
Premium: 3795

Stock Price At Alert Generation: 722.68
Bid: 37.95
Ask: 38.3
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 730.00 Call
Premium: 3790

Stock Price At Alert Generation: 722.15
Bid: 37.9
Ask: 38.45
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 735.00 Call
Premium: 3490

Stock Price At Alert Generation: 723.01
Bid: 34.9
Ask: 35.3
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 740.00 Call
Premium: 3575

Stock Price At Alert Generation: 730.2
Bid: 35.75
Ask: 36.2
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 745.00 Call
Premium: 3520

Stock Price At Alert Generation: 733.33
Bid: 35.2
Ask: 35.6
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 745.00 Call
Premium: 3550

Stock Price At Alert Generation: 733.35
Bid: 35.5
Ask: 35.85
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 745.00 Call
Premium: 3565

Stock Price At Alert Generation: 734.31
Bid: 35.65
Ask: 36.05
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 740.00 Call
Premium: 3815

Stock Price At Alert Generation: 732.22
Bid: 38.15
Ask: 38.55
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 740.00 Call
Premium: 3679

Stock Price At Alert Generation: 730.85
Bid: 36.8
Ask: 37.15
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 740.00 Call
Premium: 3765

Stock Price At Alert Generation: 732.17
Bid: 37.65
Ask: 38.15
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 745.00 Call
Premium: 3735

Stock Price At Alert Generation: 737.03
Bid: 37.35
Ask: 37.75
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 750.00 Call
Premium: 3845

Stock Price At Alert Generation: 740.0
Bid: 38.45
Ask: 38.85
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 750.00 Call
Premium: 3979

Stock Price At Alert Generation: 741.26
Bid: 39.8
Ask: 40.2
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 750.00 Call
Premium: 3875

Stock Price At Alert Generation: 741.06
Bid: 38.75
Ask: 39.15
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 745.00 Call
Premium: 3679

Stock Price At Alert Generation: 735.68
Bid: 36.8
Ask: 37.25
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 750.00 Call
Premium: 3635

Stock Price At Alert Generation: 737.67
Bid: 36.35
Ask: 36.9
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 750.00 Call
Premium: 3600

Stock Price At Alert Generation: 740.01
Bid: 36.0
Ask: 36.5
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 740.00 Call
Premium: 3915

Stock Price At Alert Generation: 730.91
Bid: 39.15
Ask: 39.7
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 725.00 Call
Premium: 3750

Stock Price At Alert Generation: 717.6
Bid: 37.5
Ask: 38.2
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 725.00 Call
Premium: 3235

Stock Price At Alert Generation: 717.1
Bid: 32.35
Ask: 33.45
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 719.17
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 719.01
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 721.16
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 721.75
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 720.75
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 721.1
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 720.73
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 730.00 Call
Premium: 3040

Stock Price At Alert Generation: 721.0
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 149.00 Call
Premium: 189

Stock Price At Alert Generation: 146.69
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.21
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 148.00 Call
Premium: 196

Stock Price At Alert Generation: 145.91
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 148.00 Call
Premium: 196

Stock Price At Alert Generation: 145.93
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.89
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.78
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 145.44
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.59
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 147.00 Call
Premium: 224

Stock Price At Alert Generation: 145.5
Bid: 2.24
Ask: 2.3
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 147.00 Call
Premium: 224

Stock Price At Alert Generation: 145.41
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 148.00 Call
Premium: 192

Stock Price At Alert Generation: 145.67
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.63
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.71
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.6
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 147.00 Call
Premium: 227

Stock Price At Alert Generation: 145.48
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 147.00 Call
Premium: 214

Stock Price At Alert Generation: 145.25
Bid: 2.14
Ask: 2.22
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 147.00 Call
Premium: 199

Stock Price At Alert Generation: 145.09
Bid: 1.99
Ask: 2.07
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 147.00 Call
Premium: 195

Stock Price At Alert Generation: 144.87
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 147.00 Call
Premium: 185

Stock Price At Alert Generation: 144.81
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 147.00 Call
Premium: 192

Stock Price At Alert Generation: 145.1
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 147.00 Call
Premium: 195

Stock Price At Alert Generation: 145.24
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 147.00 Call
Premium: 199

Stock Price At Alert Generation: 145.42
Bid: 1.99
Ask: 2.07
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 148.00 Call
Premium: 180

Stock Price At Alert Generation: 145.8
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 148.00 Call
Premium: 190

Stock Price At Alert Generation: 146.15
Bid: 1.9
Ask: 1.99
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 146.09
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 148.00 Call
Premium: 190

Stock Price At Alert Generation: 146.18
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.34
Bid: 1.89
Ask: 1.97
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 148.00 Call
Premium: 188

Stock Price At Alert Generation: 146.07
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 148.00 Call
Premium: 194

Stock Price At Alert Generation: 146.53
Bid: 1.94
Ask: 2.05
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 148.00 Call
Premium: 186

Stock Price At Alert Generation: 146.34
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 148.00 Call
Premium: 185

Stock Price At Alert Generation: 146.27
Bid: 1.85
Ask: 1.94
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 148.00 Call
Premium: 179

Stock Price At Alert Generation: 146.04
Bid: 1.79
Ask: 1.87
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 146.48
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 148.00 Call
Premium: 210

Stock Price At Alert Generation: 146.45
Bid: 2.1
Ask: 2.17
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 148.00 Call
Premium: 196

Stock Price At Alert Generation: 146.29
Bid: 1.96
Ask: 2.09
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 148.00 Call
Premium: 176

Stock Price At Alert Generation: 145.65
Bid: 1.76
Ask: 1.86
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 147.00 Call
Premium: 188

Stock Price At Alert Generation: 145.05
Bid: 1.88
Ask: 2.0
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.17
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.37
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.37
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.35
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.35
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.35
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.25
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.27
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 144.16
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 55.50 Call
Premium: 175

Stock Price At Alert Generation: 54.62
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 55.50 Call
Premium: 179

Stock Price At Alert Generation: 54.62
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.42
Bid: 1.92
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 55.50 Call
Premium: 174

Stock Price At Alert Generation: 54.48
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 55.50 Call
Premium: 180

Stock Price At Alert Generation: 54.58
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 55.50 Call
Premium: 176

Stock Price At Alert Generation: 54.64
Bid: 1.76
Ask: 1.88
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 55.00 Call
Premium: 189

Stock Price At Alert Generation: 54.34
Bid: 1.89
Ask: 1.99
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 55.50 Call
Premium: 176

Stock Price At Alert Generation: 54.47
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 55.50 Call
Premium: 177

Stock Price At Alert Generation: 54.5
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.44
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 55.50 Call
Premium: 175

Stock Price At Alert Generation: 54.59
Bid: 1.75
Ask: 1.88
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 55.50 Call
Premium: 177

Stock Price At Alert Generation: 54.52
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.48
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.41
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.26
Bid: 1.88
Ask: 2.01
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.3
Bid: 1.88
Ask: 2.01
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.41
Bid: 1.94
Ask: 2.05
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 54.07
Bid: 1.76
Ask: 1.94
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 55.00 Call
Premium: 182

Stock Price At Alert Generation: 54.07
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 55.00 Call
Premium: 182

Stock Price At Alert Generation: 54.01
Bid: 1.82
Ask: 1.9
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 55.50 Call
Premium: 176

Stock Price At Alert Generation: 54.6
Bid: 1.76
Ask: 1.9
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 55.50 Call
Premium: 183

Stock Price At Alert Generation: 54.79
Bid: 1.83
Ask: 1.97
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 55.50 Call
Premium: 185

Stock Price At Alert Generation: 54.75
Bid: 1.85
Ask: 2.02
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 55.50 Call
Premium: 180

Stock Price At Alert Generation: 54.66
Bid: 1.8
Ask: 1.96
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.35
Bid: 1.87
Ask: 2.07
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 56.00 Call
Premium: 179

Stock Price At Alert Generation: 55.14
Bid: 1.79
Ask: 1.96
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 55.50 Call
Premium: 175

Stock Price At Alert Generation: 54.69
Bid: 1.75
Ask: 1.88
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.34
Bid: 1.74
Ask: 1.87
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 55.00 Call
Premium: 173

Stock Price At Alert Generation: 54.18
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.08
Bid: 1.61
Ask: 1.77
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.58
Bid: 1.64
Ask: 1.83
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.35
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.29
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.23
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.32
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.28
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.34
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.34
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.22
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.22
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 48.00 Call
Premium: 188

Stock Price At Alert Generation: 47.1
Bid: 1.88
Ask: 2.02
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 47.50 Call
Premium: 200

Stock Price At Alert Generation: 46.98
Bid: 2.0
Ask: 2.14
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 48.00 Call
Premium: 186

Stock Price At Alert Generation: 47.04
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 48.00 Call
Premium: 190

Stock Price At Alert Generation: 47.2
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 48.00 Call
Premium: 193

Stock Price At Alert Generation: 47.3
Bid: 1.93
Ask: 2.06
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 48.00 Call
Premium: 185

Stock Price At Alert Generation: 47.1
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.18
Bid: 1.87
Ask: 2.01
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 48.00 Call
Premium: 200

Stock Price At Alert Generation: 47.4
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 48.00 Call
Premium: 194

Stock Price At Alert Generation: 47.33
Bid: 1.94
Ask: 2.11
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 48.50 Call
Premium: 188

Stock Price At Alert Generation: 47.62
Bid: 1.88
Ask: 2.01
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 48.50 Call
Premium: 189

Stock Price At Alert Generation: 47.55
Bid: 1.89
Ask: 2.04
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 48.00 Call
Premium: 210

Stock Price At Alert Generation: 47.51
Bid: 2.1
Ask: 2.27
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 48.50 Call
Premium: 195

Stock Price At Alert Generation: 47.61
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.61
Bid: 1.91
Ask: 2.05
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 48.00 Call
Premium: 206

Stock Price At Alert Generation: 47.45
Bid: 2.07
Ask: 2.23
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 47.52
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 48.00 Call
Premium: 198

Stock Price At Alert Generation: 47.36
Bid: 1.98
Ask: 2.2
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 48.00 Call
Premium: 190

Stock Price At Alert Generation: 47.22
Bid: 1.9
Ask: 2.05
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 48.00 Call
Premium: 181

Stock Price At Alert Generation: 47.15
Bid: 1.81
Ask: 1.99
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 48.00 Call
Premium: 194

Stock Price At Alert Generation: 47.48
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 48.00 Call
Premium: 200

Stock Price At Alert Generation: 47.52
Bid: 2.01
Ask: 2.15
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 48.00 Call
Premium: 200

Stock Price At Alert Generation: 47.52
Bid: 2.0
Ask: 2.17
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 47.50 Call
Premium: 204

Stock Price At Alert Generation: 46.91
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 47.50 Call
Premium: 187

Stock Price At Alert Generation: 46.8
Bid: 1.87
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 48.50 Call
Premium: 190

Stock Price At Alert Generation: 47.66
Bid: 1.9
Ask: 2.07
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.34
Bid: 2.02
Ask: 2.2
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 1750.00 Call
Premium: 3400

Stock Price At Alert Generation: 1730.33
Bid: 34.0
Ask: 37.2
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 1742.50 Call
Premium: 3479

Stock Price At Alert Generation: 1722.85
Bid: 34.8
Ask: 38.8
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 1745.00 Call
Premium: 3500

Stock Price At Alert Generation: 1726.47
Bid: 35.0
Ask: 38.6
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 1747.50 Call
Premium: 3470

Stock Price At Alert Generation: 1728.15
Bid: 34.7
Ask: 38.1
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 1740.00 Call
Premium: 3610

Stock Price At Alert Generation: 1721.96
Bid: 36.1
Ask: 39.5
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 1745.00 Call
Premium: 3520

Stock Price At Alert Generation: 1725.8
Bid: 35.2
Ask: 39.1
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 1740.00 Call
Premium: 3640

Stock Price At Alert Generation: 1722.45
Bid: 36.4
Ask: 40.1
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 1740.00 Call
Premium: 3610

Stock Price At Alert Generation: 1722.3
Bid: 36.1
Ask: 39.7
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 1745.00 Call
Premium: 3579

Stock Price At Alert Generation: 1725.25
Bid: 35.8
Ask: 39.3
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 1742.50 Call
Premium: 3579

Stock Price At Alert Generation: 1723.13
Bid: 35.8
Ask: 39.1
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 1737.50 Call
Premium: 3690

Stock Price At Alert Generation: 1719.82
Bid: 36.9
Ask: 40.4
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 1737.50 Call
Premium: 3650

Stock Price At Alert Generation: 1718.15
Bid: 36.5
Ask: 39.8
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 1732.50 Call
Premium: 3670

Stock Price At Alert Generation: 1713.53
Bid: 36.7
Ask: 40.7
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 1727.50 Call
Premium: 3810

Stock Price At Alert Generation: 1709.48
Bid: 38.1
Ask: 42.5
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 1725.00 Call
Premium: 3890

Stock Price At Alert Generation: 1707.1
Bid: 38.9
Ask: 42.1
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 1727.50 Call
Premium: 3710

Stock Price At Alert Generation: 1708.15
Bid: 37.1
Ask: 40.9
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 1735.00 Call
Premium: 3550

Stock Price At Alert Generation: 1717.79
Bid: 35.5
Ask: 39.6
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 1742.50 Call
Premium: 3600

Stock Price At Alert Generation: 1723.45
Bid: 36.0
Ask: 38.5
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 1745.00 Call
Premium: 3440

Stock Price At Alert Generation: 1725.41
Bid: 34.4
Ask: 38.3
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 1747.50 Call
Premium: 3360

Stock Price At Alert Generation: 1728.39
Bid: 33.6
Ask: 37.5
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 1762.50 Call
Premium: 3050

Stock Price At Alert Generation: 1742.86
Bid: 30.5
Ask: 34.0
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 1762.50 Call
Premium: 3090

Stock Price At Alert Generation: 1743.5
Bid: 30.9
Ask: 33.6
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 1765.00 Call
Premium: 3180

Stock Price At Alert Generation: 1745.36
Bid: 31.8
Ask: 34.4
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 1772.50 Call
Premium: 3020

Stock Price At Alert Generation: 1753.5
Bid: 30.2
Ask: 33.5
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 1765.00 Call
Premium: 3400

Stock Price At Alert Generation: 1746.65
Bid: 34.0
Ask: 37.0
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 1775.00 Call
Premium: 3400

Stock Price At Alert Generation: 1756.43
Bid: 34.0
Ask: 37.6
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 216.69
Bid: 9.1
Ask: 9.8
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 220.00 Call
Premium: 925

Stock Price At Alert Generation: 216.73
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 220.00 Call
Premium: 900

Stock Price At Alert Generation: 216.21
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
15 Jan 2021 220.00 Call
Premium: 715

Stock Price At Alert Generation: 216.51
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 220.00 Call
Premium: 935

Stock Price At Alert Generation: 217.09
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 220.00 Call
Premium: 869

Stock Price At Alert Generation: 216.14
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 220.00 Call
Premium: 869

Stock Price At Alert Generation: 215.93
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 215.73
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 894

Stock Price At Alert Generation: 216.04
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 215.78
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 215.91
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 220.00 Call
Premium: 885

Stock Price At Alert Generation: 216.1
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 220.00 Call
Premium: 880

Stock Price At Alert Generation: 215.97
Bid: 8.8
Ask: 9.4
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 220.00 Call
Premium: 890

Stock Price At Alert Generation: 216.19
Bid: 8.9
Ask: 9.5
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 220.00 Call
Premium: 955

Stock Price At Alert Generation: 217.38
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 220.00 Call
Premium: 955

Stock Price At Alert Generation: 217.37
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 220.00 Call
Premium: 930

Stock Price At Alert Generation: 216.42
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 220.00 Call
Premium: 900

Stock Price At Alert Generation: 216.3
Bid: 9.0
Ask: 9.35
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 220.00 Call
Premium: 880

Stock Price At Alert Generation: 215.89
Bid: 8.8
Ask: 9.15
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 220.00 Call
Premium: 900

Stock Price At Alert Generation: 216.51
Bid: 9.0
Ask: 9.45
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 220.00 Call
Premium: 890

Stock Price At Alert Generation: 215.77
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 217.50 Call
Premium: 900

Stock Price At Alert Generation: 214.33
Bid: 9.0
Ask: 9.5
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 217.50 Call
Premium: 900

Stock Price At Alert Generation: 214.69
Bid: 9.0
Ask: 10.0
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 220.00 Call
Premium: 900

Stock Price At Alert Generation: 216.53
Bid: 9.0
Ask: 9.45
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 215.78
Bid: 8.75
Ask: 9.4
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 220.00 Call
Premium: 905

Stock Price At Alert Generation: 215.41
Bid: 9.05
Ask: 10.1
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 220.00 Call
Premium: 880

Stock Price At Alert Generation: 215.57
Bid: 8.8
Ask: 9.45
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 225.00 Call
Premium: 894

Stock Price At Alert Generation: 221.01
Bid: 8.95
Ask: 9.8
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 225.00 Call
Premium: 944

Stock Price At Alert Generation: 222.68
Bid: 9.45
Ask: 10.4
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 227.50 Call
Premium: 940

Stock Price At Alert Generation: 224.22
Bid: 9.4
Ask: 10.2
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 230.00 Call
Premium: 900

Stock Price At Alert Generation: 225.65
Bid: 9.0
Ask: 9.75
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 230.00 Call
Premium: 910

Stock Price At Alert Generation: 226.25
Bid: 9.1
Ask: 9.65
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 230.00 Call
Premium: 955

Stock Price At Alert Generation: 225.85
Bid: 9.55
Ask: 10.3
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 225.00 Call
Premium: 955

Stock Price At Alert Generation: 222.2
Bid: 9.55
Ask: 10.55
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 222.50 Call
Premium: 819

Stock Price At Alert Generation: 220.22
Bid: 8.2
Ask: 8.65
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 220.79
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.31
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.2
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.18
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.6
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.19
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.6
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 225.00 Call
Premium: 725

Stock Price At Alert Generation: 221.71
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.16
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.94
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.66
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.69
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.81
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.8
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.45
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.7
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 92.02
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.74
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 92.04
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.91
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 92.0
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.79
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.7
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.77
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 92.50 Call
Premium: 360

Stock Price At Alert Generation: 91.19
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 92.50 Call
Premium: 350

Stock Price At Alert Generation: 91.1
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.32
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.6
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 92.50 Call
Premium: 345

Stock Price At Alert Generation: 91.27
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.21
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 94.50 Call
Premium: 340

Stock Price At Alert Generation: 93.18
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 94.50 Call
Premium: 345

Stock Price At Alert Generation: 93.21
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 94.50 Call
Premium: 345

Stock Price At Alert Generation: 93.32
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 94.50 Call
Premium: 340

Stock Price At Alert Generation: 93.17
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.67
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 95.50 Call
Premium: 330

Stock Price At Alert Generation: 94.2
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 96.50 Call
Premium: 345

Stock Price At Alert Generation: 95.22
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 96.50 Call
Premium: 370

Stock Price At Alert Generation: 95.52
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 97.00 Call
Premium: 355

Stock Price At Alert Generation: 95.56
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 97.00 Call
Premium: 360

Stock Price At Alert Generation: 95.61
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 96.00 Call
Premium: 360

Stock Price At Alert Generation: 94.75
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 96.00 Call
Premium: 355

Stock Price At Alert Generation: 94.8
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 93.50 Call
Premium: 335

Stock Price At Alert Generation: 92.23
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.17
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.11
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.18
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.3
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.3
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.26
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.17
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.1
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 13:12:46
Sell
22 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.14
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
25 Jan 2021 373.00 Call
Premium: 487

Stock Price At Alert Generation: 369.18
Bid: 4.87
Ask: 4.9
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
25 Jan 2021 373.00 Call
Premium: 471

Stock Price At Alert Generation: 368.59
Bid: 4.71
Ask: 4.76
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
25 Jan 2021 371.00 Call
Premium: 541

Stock Price At Alert Generation: 367.27
Bid: 5.41
Ask: 5.46
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
25 Jan 2021 372.00 Call
Premium: 488

Stock Price At Alert Generation: 367.48
Bid: 4.88
Ask: 4.93
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
25 Jan 2021 372.00 Call
Premium: 501

Stock Price At Alert Generation: 367.63
Bid: 5.02
Ask: 5.07
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
25 Jan 2021 372.00 Call
Premium: 500

Stock Price At Alert Generation: 367.99
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
25 Jan 2021 371.00 Call
Premium: 518

Stock Price At Alert Generation: 366.71
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
25 Jan 2021 371.00 Call
Premium: 535

Stock Price At Alert Generation: 367.16
Bid: 5.35
Ask: 5.4
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
25 Jan 2021 372.00 Call
Premium: 499

Stock Price At Alert Generation: 367.69
Bid: 4.99
Ask: 5.04
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
25 Jan 2021 372.00 Call
Premium: 497

Stock Price At Alert Generation: 367.57
Bid: 4.97
Ask: 5.01
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
25 Jan 2021 373.00 Call
Premium: 459

Stock Price At Alert Generation: 368.41
Bid: 4.6
Ask: 4.66
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
25 Jan 2021 372.00 Call
Premium: 514

Stock Price At Alert Generation: 368.03
Bid: 5.14
Ask: 5.19
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
25 Jan 2021 372.00 Call
Premium: 504

Stock Price At Alert Generation: 367.95
Bid: 5.04
Ask: 5.09
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
25 Jan 2021 372.00 Call
Premium: 490

Stock Price At Alert Generation: 367.62
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
25 Jan 2021 372.00 Call
Premium: 488

Stock Price At Alert Generation: 367.53
Bid: 4.88
Ask: 4.93
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
25 Jan 2021 371.00 Call
Premium: 521

Stock Price At Alert Generation: 366.7
Bid: 5.21
Ask: 5.25
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
25 Jan 2021 371.00 Call
Premium: 508

Stock Price At Alert Generation: 366.35
Bid: 5.08
Ask: 5.14
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
25 Jan 2021 369.00 Call
Premium: 586

Stock Price At Alert Generation: 365.08
Bid: 5.86
Ask: 5.9
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
25 Jan 2021 370.00 Call
Premium: 528

Stock Price At Alert Generation: 365.43
Bid: 5.28
Ask: 5.34
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
25 Jan 2021 370.00 Call
Premium: 546

Stock Price At Alert Generation: 366.17
Bid: 5.46
Ask: 5.53
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
25 Jan 2021 370.00 Call
Premium: 556

Stock Price At Alert Generation: 366.24
Bid: 5.56
Ask: 5.62
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
25 Jan 2021 370.00 Call
Premium: 544

Stock Price At Alert Generation: 365.71
Bid: 5.44
Ask: 5.52
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
25 Jan 2021 371.00 Call
Premium: 526

Stock Price At Alert Generation: 366.93
Bid: 5.26
Ask: 5.33
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
25 Jan 2021 372.00 Call
Premium: 523

Stock Price At Alert Generation: 368.21
Bid: 5.23
Ask: 5.28
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
25 Jan 2021 372.00 Call
Premium: 527

Stock Price At Alert Generation: 368.23
Bid: 5.27
Ask: 5.34
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
25 Jan 2021 373.00 Call
Premium: 478

Stock Price At Alert Generation: 368.81
Bid: 4.78
Ask: 4.85
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
25 Jan 2021 373.00 Call
Premium: 500

Stock Price At Alert Generation: 369.15
Bid: 5.0
Ask: 5.06
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
25 Jan 2021 372.00 Call
Premium: 541

Stock Price At Alert Generation: 368.21
Bid: 5.41
Ask: 5.49
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
25 Jan 2021 375.00 Call
Premium: 434

Stock Price At Alert Generation: 370.32
Bid: 4.35
Ask: 4.41
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
25 Jan 2021 375.00 Call
Premium: 468

Stock Price At Alert Generation: 371.04
Bid: 4.68
Ask: 4.73
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
25 Jan 2021 376.00 Call
Premium: 461

Stock Price At Alert Generation: 371.86
Bid: 4.61
Ask: 4.65
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
25 Jan 2021 377.00 Call
Premium: 415

Stock Price At Alert Generation: 372.4
Bid: 4.15
Ask: 4.19
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
25 Jan 2021 377.00 Call
Premium: 425

Stock Price At Alert Generation: 372.7
Bid: 4.25
Ask: 4.28
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
25 Jan 2021 377.00 Call
Premium: 430

Stock Price At Alert Generation: 372.83
Bid: 4.3
Ask: 4.33
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
25 Jan 2021 378.00 Call
Premium: 401

Stock Price At Alert Generation: 373.46
Bid: 4.02
Ask: 4.07
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
25 Jan 2021 378.00 Call
Premium: 404

Stock Price At Alert Generation: 373.61
Bid: 4.04
Ask: 4.08
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
25 Jan 2021 378.00 Call
Premium: 413

Stock Price At Alert Generation: 373.66
Bid: 4.13
Ask: 4.19
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 379.00 Call
Premium: 379

Stock Price At Alert Generation: 375.1
Bid: 3.79
Ask: 3.84
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 375.53
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 375.67
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 375.7
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 375.76
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 375.83
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 375.81
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 375.96
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 376.02
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 13:12:46
Sell
25 Jan 2021 380.00 Call
Premium: 346

Stock Price At Alert Generation: 376.03
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
15 Jan 2021 82.50 Call
Premium: 175

Stock Price At Alert Generation: 81.63
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
15 Jan 2021 82.50 Call
Premium: 155

Stock Price At Alert Generation: 81.01
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 3225.00 Call
Premium: 7615

Stock Price At Alert Generation: 3188.98
Bid: 76.15
Ask: 77.0
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 3220.00 Call
Premium: 7475

Stock Price At Alert Generation: 3184.24
Bid: 74.75
Ask: 75.65
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 3205.00 Call
Premium: 7770

Stock Price At Alert Generation: 3172.6
Bid: 77.7
Ask: 78.55
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 3210.00 Call
Premium: 7459

Stock Price At Alert Generation: 3175.0
Bid: 74.6
Ask: 75.7
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 3210.00 Call
Premium: 7745

Stock Price At Alert Generation: 3177.0
Bid: 77.45
Ask: 78.45
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 3215.00 Call
Premium: 7625

Stock Price At Alert Generation: 3179.11
Bid: 76.25
Ask: 77.15
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 3200.00 Call
Premium: 7840

Stock Price At Alert Generation: 3167.48
Bid: 78.4
Ask: 79.35
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 3210.00 Call
Premium: 7670

Stock Price At Alert Generation: 3175.51
Bid: 76.7
Ask: 77.7
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 3215.00 Call
Premium: 7634

Stock Price At Alert Generation: 3180.0
Bid: 76.35
Ask: 77.55
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 3210.00 Call
Premium: 7675

Stock Price At Alert Generation: 3177.07
Bid: 76.75
Ask: 77.75
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 3220.00 Call
Premium: 7640

Stock Price At Alert Generation: 3186.93
Bid: 76.4
Ask: 77.5
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 3220.00 Call
Premium: 7690

Stock Price At Alert Generation: 3184.22
Bid: 76.9
Ask: 77.9
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 3220.00 Call
Premium: 7750

Stock Price At Alert Generation: 3185.61
Bid: 77.5
Ask: 78.5
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 3210.00 Call
Premium: 7815

Stock Price At Alert Generation: 3177.0
Bid: 78.15
Ask: 79.7
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 3200.00 Call
Premium: 7980

Stock Price At Alert Generation: 3166.71
Bid: 79.8
Ask: 80.6
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 3200.00 Call
Premium: 7830

Stock Price At Alert Generation: 3164.29
Bid: 78.3
Ask: 79.85
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 3190.00 Call
Premium: 8280

Stock Price At Alert Generation: 3157.0
Bid: 82.8
Ask: 83.85
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 3180.00 Call
Premium: 8225

Stock Price At Alert Generation: 3145.01
Bid: 82.25
Ask: 83.6
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 3180.00 Call
Premium: 8005

Stock Price At Alert Generation: 3146.02
Bid: 80.05
Ask: 81.9
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 3190.00 Call
Premium: 7770

Stock Price At Alert Generation: 3156.0
Bid: 77.7
Ask: 79.25
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 3195.00 Call
Premium: 7955

Stock Price At Alert Generation: 3160.69
Bid: 79.55
Ask: 81.3
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 3185.00 Call
Premium: 8009

Stock Price At Alert Generation: 3152.14
Bid: 80.1
Ask: 81.6
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 3205.00 Call
Premium: 7640

Stock Price At Alert Generation: 3172.5
Bid: 76.4
Ask: 77.75
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 3225.00 Call
Premium: 7400

Stock Price At Alert Generation: 3188.9
Bid: 74.0
Ask: 75.05
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 3225.00 Call
Premium: 7315

Stock Price At Alert Generation: 3189.9
Bid: 73.15
Ask: 74.35
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 3225.00 Call
Premium: 7265

Stock Price At Alert Generation: 3191.5
Bid: 72.65
Ask: 74.0
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 3225.00 Call
Premium: 7534

Stock Price At Alert Generation: 3193.0
Bid: 75.35
Ask: 76.65
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 3230.00 Call
Premium: 7565

Stock Price At Alert Generation: 3193.16
Bid: 75.65
Ask: 76.75
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 3245.00 Call
Premium: 7295

Stock Price At Alert Generation: 3210.08
Bid: 72.95
Ask: 74.05
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 3255.00 Call
Premium: 7105

Stock Price At Alert Generation: 3219.04
Bid: 71.05
Ask: 71.95
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 3265.00 Call
Premium: 7205

Stock Price At Alert Generation: 3231.13
Bid: 72.05
Ask: 73.05
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 3270.00 Call
Premium: 6855

Stock Price At Alert Generation: 3235.2
Bid: 68.55
Ask: 69.6
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 3265.00 Call
Premium: 7090

Stock Price At Alert Generation: 3229.02
Bid: 70.9
Ask: 72.0
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 3260.00 Call
Premium: 6834

Stock Price At Alert Generation: 3227.0
Bid: 68.35
Ask: 69.55
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 3270.00 Call
Premium: 7025

Stock Price At Alert Generation: 3234.7
Bid: 70.25
Ask: 71.35
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 3275.00 Call
Premium: 6705

Stock Price At Alert Generation: 3241.02
Bid: 67.05
Ask: 68.1
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 3280.00 Call
Premium: 7055

Stock Price At Alert Generation: 3243.02
Bid: 70.55
Ask: 72.0
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 3300.00 Call
Premium: 6865

Stock Price At Alert Generation: 3263.56
Bid: 68.65
Ask: 70.35
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 51.50 Call
Premium: 188

Stock Price At Alert Generation: 50.96
Bid: 1.88
Ask: 2.1
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.87
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.88
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 52.00 Call
Premium: 175

Stock Price At Alert Generation: 51.04
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 52.00 Call
Premium: 179

Stock Price At Alert Generation: 51.2
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 51.50 Call
Premium: 195

Stock Price At Alert Generation: 50.96
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 52.00 Call
Premium: 172

Stock Price At Alert Generation: 51.02
Bid: 1.72
Ask: 1.81
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 52.00 Call
Premium: 176

Stock Price At Alert Generation: 51.17
Bid: 1.76
Ask: 1.9
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 52.00 Call
Premium: 175

Stock Price At Alert Generation: 51.08
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 52.00 Call
Premium: 179

Stock Price At Alert Generation: 51.2
Bid: 1.79
Ask: 1.91
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 52.00 Call
Premium: 177

Stock Price At Alert Generation: 51.16
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 52.00 Call
Premium: 177

Stock Price At Alert Generation: 51.13
Bid: 1.77
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 51.50 Call
Premium: 193

Stock Price At Alert Generation: 50.94
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.76
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 51.50 Call
Premium: 178

Stock Price At Alert Generation: 50.6
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 51.50 Call
Premium: 175

Stock Price At Alert Generation: 50.62
Bid: 1.75
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.25
Bid: 1.78
Ask: 1.97
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 51.00 Call
Premium: 176

Stock Price At Alert Generation: 50.07
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 51.00 Call
Premium: 179

Stock Price At Alert Generation: 50.2
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 50.08
Bid: 1.73
Ask: 1.81
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.41
Bid: 1.84
Ask: 1.94
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 51.00 Call
Premium: 187

Stock Price At Alert Generation: 50.39
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 51.00 Call
Premium: 181

Stock Price At Alert Generation: 50.27
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 51.00 Call
Premium: 170

Stock Price At Alert Generation: 50.08
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.28
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.49
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 52.00 Call
Premium: 167

Stock Price At Alert Generation: 51.04
Bid: 1.67
Ask: 1.75
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.95
Bid: 1.81
Ask: 1.99
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.15
Bid: 1.69
Ask: 1.84
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 53.00 Call
Premium: 168

Stock Price At Alert Generation: 52.1
Bid: 1.68
Ask: 1.82
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.29
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.25
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.29
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.26
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.26
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.32
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.37
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.31
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.45
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 272.50 Call
Premium: 720

Stock Price At Alert Generation: 269.54
Bid: 7.2
Ask: 7.6
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 269.25
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 272.50 Call
Premium: 675

Stock Price At Alert Generation: 268.06
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 268.61
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 268.94
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 272.50 Call
Premium: 710

Stock Price At Alert Generation: 269.1
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 272.50 Call
Premium: 680

Stock Price At Alert Generation: 268.38
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 272.50 Call
Premium: 705

Stock Price At Alert Generation: 269.0
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 269.4
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 272.50 Call
Premium: 700

Stock Price At Alert Generation: 268.91
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 272.50 Call
Premium: 700

Stock Price At Alert Generation: 269.1
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 272.50 Call
Premium: 715

Stock Price At Alert Generation: 269.29
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 268.55
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 272.50 Call
Premium: 685

Stock Price At Alert Generation: 268.35
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.74
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.85
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 266.53
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 266.06
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 270.00 Call
Premium: 680

Stock Price At Alert Generation: 266.03
Bid: 6.8
Ask: 7.25
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 270.00 Call
Premium: 685

Stock Price At Alert Generation: 266.49
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.39
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.0
Bid: 6.65
Ask: 7.05
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.58
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.88
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 272.50 Call
Premium: 675

Stock Price At Alert Generation: 268.21
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 268.08
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.54
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 272.50 Call
Premium: 675

Stock Price At Alert Generation: 268.36
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 272.50 Call
Premium: 705

Stock Price At Alert Generation: 269.45
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 269.89
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.89
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 277.50 Call
Premium: 580

Stock Price At Alert Generation: 272.32
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.13
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 275.00 Call
Premium: 610

Stock Price At Alert Generation: 270.43
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 275.00 Call
Premium: 615

Stock Price At Alert Generation: 270.55
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 275.00 Call
Premium: 630

Stock Price At Alert Generation: 271.16
Bid: 6.3
Ask: 6.65
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 270.78
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 228.06
Bid: 5.6
Ask: 6.05
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 227.26
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 232.50 Call
Premium: 550

Stock Price At Alert Generation: 227.86
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 227.86
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 04 Jan 2021 20:23:21
Sell
22 Jan 2021 232.50 Call
Premium: 570

Stock Price At Alert Generation: 227.96
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 230.00 Call
Premium: 665

Stock Price At Alert Generation: 227.57
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 227.15
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 230.00 Call
Premium: 660

Stock Price At Alert Generation: 227.45
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 227.02
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 226.89
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 227.3
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 226.92
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 226.65
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 226.23
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.21
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 225.85
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 230.00 Call
Premium: 595

Stock Price At Alert Generation: 225.68
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 227.50 Call
Premium: 705

Stock Price At Alert Generation: 225.15
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 225.27
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 225.6
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 225.64
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 225.78
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 226.74
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 230.00 Call
Premium: 670

Stock Price At Alert Generation: 227.44
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 230.00 Call
Premium: 660

Stock Price At Alert Generation: 227.09
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.32
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 230.00 Call
Premium: 645

Stock Price At Alert Generation: 226.87
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 225.79
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.03
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.26
Bid: 6.1
Ask: 6.45
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.41
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 227.35
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 227.17
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.2
Bid: 5.45
Ask: 6.05
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 232.50 Call
Premium: 605

Stock Price At Alert Generation: 228.81
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 232.50 Call
Premium: 625

Stock Price At Alert Generation: 229.54
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 232.50 Call
Premium: 650

Stock Price At Alert Generation: 228.48
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 225.63
Bid: 6.15
Ask: 6.5
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 230.00 Call
Premium: 950

Stock Price At Alert Generation: 227.38
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 230.00 Call
Premium: 950

Stock Price At Alert Generation: 227.5
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 232.50 Call
Premium: 795

Stock Price At Alert Generation: 227.97
Bid: 7.95
Ask: 8.75
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 232.50 Call
Premium: 795

Stock Price At Alert Generation: 227.95
Bid: 7.95
Ask: 8.75
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 230.00 Call
Premium: 950

Stock Price At Alert Generation: 227.26
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 230.00 Call
Premium: 950

Stock Price At Alert Generation: 226.3
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 230.00 Call
Premium: 950

Stock Price At Alert Generation: 226.4
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 230.00 Call
Premium: 950

Stock Price At Alert Generation: 226.75
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 230.00 Call
Premium: 950

Stock Price At Alert Generation: 227.61
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 04 Jan 2021 13:02:47
Sell
22 Jan 2021 180.00 Call
Premium: 425

Stock Price At Alert Generation: 177.71
Bid: 4.25
Ask: 4.65
Alert generated at: Mon, 04 Jan 2021 20:53:19
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.22
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 04 Jan 2021 20:42:47
Sell
22 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.65
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 20:33:13
Sell
22 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.7
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 20:13:01
Sell
22 Jan 2021 180.00 Call
Premium: 395

Stock Price At Alert Generation: 177.28
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 04 Jan 2021 20:03:25
Sell
22 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.73
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 04 Jan 2021 19:52:45
Sell
22 Jan 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 176.95
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 04 Jan 2021 19:42:45
Sell
22 Jan 2021 180.00 Call
Premium: 420

Stock Price At Alert Generation: 177.52
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 04 Jan 2021 19:22:50
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.2
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 04 Jan 2021 19:13:07
Sell
22 Jan 2021 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.64
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 04 Jan 2021 19:02:47
Sell
22 Jan 2021 180.00 Call
Premium: 430

Stock Price At Alert Generation: 177.57
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 04 Jan 2021 18:52:47
Sell
22 Jan 2021 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.76
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 04 Jan 2021 18:42:45
Sell
22 Jan 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.5
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 04 Jan 2021 18:32:47
Sell
22 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.11
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 04 Jan 2021 18:22:45
Sell
22 Jan 2021 180.00 Call
Premium: 385

Stock Price At Alert Generation: 176.79
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 04 Jan 2021 18:12:43
Sell
22 Jan 2021 180.00 Call
Premium: 385

Stock Price At Alert Generation: 176.78
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 18:02:43
Sell
22 Jan 2021 180.00 Call
Premium: 355

Stock Price At Alert Generation: 175.91
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 17:52:51
Sell
22 Jan 2021 180.00 Call
Premium: 365

Stock Price At Alert Generation: 176.17
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 17:42:43
Sell
22 Jan 2021 180.00 Call
Premium: 375

Stock Price At Alert Generation: 176.41
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 04 Jan 2021 17:32:45
Sell
22 Jan 2021 180.00 Call
Premium: 370

Stock Price At Alert Generation: 176.02
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 04 Jan 2021 17:22:45
Sell
22 Jan 2021 177.50 Call
Premium: 430

Stock Price At Alert Generation: 175.36
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 04 Jan 2021 17:12:43
Sell
22 Jan 2021 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.69
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 04 Jan 2021 17:02:45
Sell
22 Jan 2021 180.00 Call
Premium: 350

Stock Price At Alert Generation: 175.78
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 16:52:46
Sell
22 Jan 2021 180.00 Call
Premium: 355

Stock Price At Alert Generation: 175.91
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 16:42:46
Sell
22 Jan 2021 180.00 Call
Premium: 350

Stock Price At Alert Generation: 176.01
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 04 Jan 2021 16:32:48
Sell
22 Jan 2021 180.00 Call
Premium: 370

Stock Price At Alert Generation: 176.58
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 16:22:45
Sell
22 Jan 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 175.22
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 04 Jan 2021 16:12:47
Sell
22 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 176.07
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 04 Jan 2021 16:02:45
Sell
22 Jan 2021 180.00 Call
Premium: 355

Stock Price At Alert Generation: 176.03
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 04 Jan 2021 15:52:47
Sell
22 Jan 2021 180.00 Call
Premium: 380

Stock Price At Alert Generation: 176.58
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 15:42:50
Sell
22 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 177.09
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 04 Jan 2021 15:32:47
Sell
22 Jan 2021 180.00 Call
Premium: 370

Stock Price At Alert Generation: 177.21
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 15:22:47
Sell
22 Jan 2021 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.94
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 04 Jan 2021 15:12:49
Sell
22 Jan 2021 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.89
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 04 Jan 2021 15:02:45
Sell
22 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 179.32
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 04 Jan 2021 14:52:47
Sell
22 Jan 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 180.88
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 04 Jan 2021 14:42:45
Sell
22 Jan 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.12
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 04 Jan 2021 14:32:47
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.26
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 14:22:45
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.25
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 14:12:46
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.01
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 14:02:43
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.25
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 13:52:46
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.25
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 13:42:47
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.55
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 13:32:47
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.74
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 13:22:47
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.55
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 13:12:47
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.8
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 04 Jan 2021 13:02:47