Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 Jan 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.92
Bid: 2.25
Ask: 2.38
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 50.50 Call
Premium: 219

Stock Price At Alert Generation: 49.86
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 50.50 Call
Premium: 227

Stock Price At Alert Generation: 49.95
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.98
Bid: 2.29
Ask: 2.38
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 51.00 Call
Premium: 212

Stock Price At Alert Generation: 50.01
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 50.50 Call
Premium: 223

Stock Price At Alert Generation: 49.88
Bid: 2.23
Ask: 2.32
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 50.50 Call
Premium: 221

Stock Price At Alert Generation: 49.79
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 50.50 Call
Premium: 223

Stock Price At Alert Generation: 49.85
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 50.50 Call
Premium: 221

Stock Price At Alert Generation: 49.86
Bid: 2.21
Ask: 2.31
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.94
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 50.50 Call
Premium: 224

Stock Price At Alert Generation: 49.85
Bid: 2.24
Ask: 2.33
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.95
Bid: 2.29
Ask: 2.39
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 51.00 Call
Premium: 212

Stock Price At Alert Generation: 50.05
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 51.00 Call
Premium: 211

Stock Price At Alert Generation: 50.02
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 51.00 Call
Premium: 213

Stock Price At Alert Generation: 50.06
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 51.00 Call
Premium: 213

Stock Price At Alert Generation: 50.12
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.24
Bid: 2.21
Ask: 2.31
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 51.00 Call
Premium: 224

Stock Price At Alert Generation: 50.24
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.15
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.08
Bid: 2.17
Ask: 2.24
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 51.00 Call
Premium: 214

Stock Price At Alert Generation: 50.02
Bid: 2.14
Ask: 2.24
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 51.00 Call
Premium: 215

Stock Price At Alert Generation: 50.08
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 51.00 Call
Premium: 212

Stock Price At Alert Generation: 50.03
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 51.00 Call
Premium: 218

Stock Price At Alert Generation: 50.12
Bid: 2.18
Ask: 2.29
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 51.00 Call
Premium: 214

Stock Price At Alert Generation: 50.02
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.31
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 51.00 Call
Premium: 215

Stock Price At Alert Generation: 50.07
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 50.50 Call
Premium: 208

Stock Price At Alert Generation: 49.52
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 50.00 Call
Premium: 227

Stock Price At Alert Generation: 49.48
Bid: 2.27
Ask: 2.37
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.36
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 50.00 Call
Premium: 221

Stock Price At Alert Generation: 49.4
Bid: 2.21
Ask: 2.31
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.35
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.43
Bid: 2.26
Ask: 2.38
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.47
Bid: 2.25
Ask: 2.36
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.66
Bid: 2.25
Ask: 2.38
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 50.50 Call
Premium: 223

Stock Price At Alert Generation: 49.85
Bid: 2.23
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.18
Bid: 2.08
Ask: 2.21
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 50.00 Call
Premium: 210

Stock Price At Alert Generation: 49.17
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.62
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.6
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.64
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.62
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.61
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.61
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.6
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.6
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.52
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 67.00 Call
Premium: 292

Stock Price At Alert Generation: 65.88
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 67.00 Call
Premium: 295

Stock Price At Alert Generation: 65.91
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.05
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 66.15
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 67.00 Call
Premium: 315

Stock Price At Alert Generation: 66.31
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 67.00 Call
Premium: 300

Stock Price At Alert Generation: 66.06
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 66.19
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 67.00 Call
Premium: 315

Stock Price At Alert Generation: 66.3
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 67.00 Call
Premium: 315

Stock Price At Alert Generation: 66.29
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 67.50 Call
Premium: 297

Stock Price At Alert Generation: 66.37
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.37
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 67.50 Call
Premium: 297

Stock Price At Alert Generation: 66.37
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.52
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.54
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.55
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.57
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 67.50 Call
Premium: 315

Stock Price At Alert Generation: 66.73
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.61
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.48
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.47
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.47
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.63
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.4
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.56
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.76
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.74
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.63
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.39
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.52
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.54
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.16
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.12
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 67.00 Call
Premium: 310

Stock Price At Alert Generation: 66.07
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 67.00 Call
Premium: 315

Stock Price At Alert Generation: 66.07
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 66.50 Call
Premium: 310

Stock Price At Alert Generation: 65.69
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 67.00 Call
Premium: 294

Stock Price At Alert Generation: 66.03
Bid: 2.94
Ask: 3.2
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.05
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.07
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.01
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.01
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 66.95
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.07
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.07
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.07
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.22
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 132.72
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 132.72
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.85
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.11
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.09
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 132.98
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 132.95
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.73
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 132.72
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 134.00 Call
Premium: 360

Stock Price At Alert Generation: 132.31
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.06
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.2
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.5
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.52
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.43
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 134.00 Call
Premium: 360

Stock Price At Alert Generation: 132.33
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.59
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 134.00 Call
Premium: 360

Stock Price At Alert Generation: 132.39
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 134.00 Call
Premium: 375

Stock Price At Alert Generation: 132.61
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 134.00 Call
Premium: 360

Stock Price At Alert Generation: 132.39
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.15
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 131.85
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 134.00 Call
Premium: 360

Stock Price At Alert Generation: 132.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 132.74
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 134.00 Call
Premium: 360

Stock Price At Alert Generation: 132.51
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 134.00 Call
Premium: 365

Stock Price At Alert Generation: 132.61
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 132.87
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.11
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.03
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 132.95
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.93
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.05
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 132.97
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 135.00 Call
Premium: 360

Stock Price At Alert Generation: 133.35
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.46
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.36
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 133.98
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.13
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.29
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.31
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.4
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.31
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.41
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.39
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.44
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.32
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 225.00 Call
Premium: 390

Stock Price At Alert Generation: 222.01
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 225.00 Call
Premium: 360

Stock Price At Alert Generation: 221.21
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 225.00 Call
Premium: 365

Stock Price At Alert Generation: 221.4
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 225.00 Call
Premium: 365

Stock Price At Alert Generation: 221.3
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.45
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 225.00 Call
Premium: 360

Stock Price At Alert Generation: 221.2
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 220.89
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 220.83
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 220.55
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 220.48
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 220.15
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.99
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.09
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.21
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.2
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 220.34
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.05
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.15
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.07
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.01
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.85
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.97
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.87
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.05
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 225.00 Call
Premium: 330

Stock Price At Alert Generation: 220.33
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.27
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 220.54
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 220.36
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 220.71
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 220.76
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 225.00 Call
Premium: 360

Stock Price At Alert Generation: 220.98
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 225.00 Call
Premium: 370

Stock Price At Alert Generation: 221.4
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.54
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.48
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 225.00 Call
Premium: 385

Stock Price At Alert Generation: 221.51
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 225.00 Call
Premium: 415

Stock Price At Alert Generation: 222.12
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 225.00 Call
Premium: 420

Stock Price At Alert Generation: 222.37
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 225.00 Call
Premium: 405

Stock Price At Alert Generation: 222.06
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 545.00 Call
Premium: 2260

Stock Price At Alert Generation: 538.42
Bid: 22.6
Ask: 23.15
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 545.00 Call
Premium: 2200

Stock Price At Alert Generation: 537.69
Bid: 22.0
Ask: 22.5
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 545.00 Call
Premium: 2160

Stock Price At Alert Generation: 537.27
Bid: 21.6
Ask: 22.1
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 545.00 Call
Premium: 2205

Stock Price At Alert Generation: 537.84
Bid: 22.05
Ask: 22.45
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 545.00 Call
Premium: 2190

Stock Price At Alert Generation: 537.55
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 542.50 Call
Premium: 2245

Stock Price At Alert Generation: 536.21
Bid: 22.45
Ask: 23.2
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 542.50 Call
Premium: 2215

Stock Price At Alert Generation: 536.05
Bid: 22.15
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 542.50 Call
Premium: 2260

Stock Price At Alert Generation: 536.65
Bid: 22.6
Ask: 22.9
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 545.00 Call
Premium: 2175

Stock Price At Alert Generation: 537.4
Bid: 21.75
Ask: 22.15
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 542.50 Call
Premium: 2270

Stock Price At Alert Generation: 536.7
Bid: 22.7
Ask: 23.2
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 542.50 Call
Premium: 2250

Stock Price At Alert Generation: 535.93
Bid: 22.5
Ask: 23.3
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 542.50 Call
Premium: 2220

Stock Price At Alert Generation: 536.0
Bid: 22.2
Ask: 22.75
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 542.50 Call
Premium: 2270

Stock Price At Alert Generation: 536.86
Bid: 22.7
Ask: 23.1
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 545.00 Call
Premium: 2210

Stock Price At Alert Generation: 538.17
Bid: 22.1
Ask: 22.5
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 545.00 Call
Premium: 2260

Stock Price At Alert Generation: 538.95
Bid: 22.6
Ask: 23.0
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 542.50 Call
Premium: 2275

Stock Price At Alert Generation: 537.09
Bid: 22.75
Ask: 23.3
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 542.50 Call
Premium: 2265

Stock Price At Alert Generation: 536.49
Bid: 22.65
Ask: 23.3
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 545.00 Call
Premium: 2300

Stock Price At Alert Generation: 539.51
Bid: 23.0
Ask: 23.45
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 547.50 Call
Premium: 2210

Stock Price At Alert Generation: 539.9
Bid: 22.1
Ask: 23.2
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 540.25
Bid: 21.95
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 547.50 Call
Premium: 2290

Stock Price At Alert Generation: 541.45
Bid: 22.9
Ask: 23.35
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 547.50 Call
Premium: 2265

Stock Price At Alert Generation: 541.36
Bid: 22.65
Ask: 23.35
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 547.50 Call
Premium: 2230

Stock Price At Alert Generation: 541.03
Bid: 22.3
Ask: 23.15
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 547.50 Call
Premium: 2315

Stock Price At Alert Generation: 541.93
Bid: 23.15
Ask: 23.7
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 550.00 Call
Premium: 2205

Stock Price At Alert Generation: 542.61
Bid: 22.05
Ask: 22.5
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 552.50 Call
Premium: 2165

Stock Price At Alert Generation: 544.58
Bid: 21.65
Ask: 22.8
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 545.06
Bid: 22.35
Ask: 23.2
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 550.00 Call
Premium: 2245

Stock Price At Alert Generation: 542.88
Bid: 22.45
Ask: 23.05
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 550.00 Call
Premium: 2290

Stock Price At Alert Generation: 542.53
Bid: 22.9
Ask: 23.3
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 552.50 Call
Premium: 2225

Stock Price At Alert Generation: 544.69
Bid: 22.25
Ask: 23.5
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 547.50 Call
Premium: 2290

Stock Price At Alert Generation: 542.01
Bid: 22.9
Ask: 23.85
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 547.50 Call
Premium: 2200

Stock Price At Alert Generation: 540.2
Bid: 22.0
Ask: 23.3
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 545.00 Call
Premium: 2290

Stock Price At Alert Generation: 538.39
Bid: 22.9
Ask: 23.6
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 542.50 Call
Premium: 2295

Stock Price At Alert Generation: 537.02
Bid: 22.95
Ask: 24.2
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 542.50 Call
Premium: 2275

Stock Price At Alert Generation: 536.2
Bid: 22.75
Ask: 23.75
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 540.00 Call
Premium: 2205

Stock Price At Alert Generation: 533.04
Bid: 22.05
Ask: 22.95
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 532.50 Call
Premium: 2170

Stock Price At Alert Generation: 526.81
Bid: 21.7
Ask: 22.95
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 532.50 Call
Premium: 2100

Stock Price At Alert Generation: 525.01
Bid: 21.0
Ask: 22.2
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 532.50 Call
Premium: 2075

Stock Price At Alert Generation: 525.1
Bid: 20.75
Ask: 21.75
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 524.75
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 524.75
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 524.75
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 524.75
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 524.5
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 524.5
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 523.2
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 530.00 Call
Premium: 2170

Stock Price At Alert Generation: 523.1
Bid: 21.7
Ask: 22.65
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 335.00 Call
Premium: 1575

Stock Price At Alert Generation: 331.24
Bid: 15.75
Ask: 16.55
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 335.00 Call
Premium: 1585

Stock Price At Alert Generation: 331.38
Bid: 15.85
Ask: 16.45
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 335.00 Call
Premium: 1580

Stock Price At Alert Generation: 331.11
Bid: 15.8
Ask: 16.3
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 335.00 Call
Premium: 1585

Stock Price At Alert Generation: 331.51
Bid: 15.85
Ask: 16.6
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 337.50 Call
Premium: 1510

Stock Price At Alert Generation: 331.95
Bid: 15.1
Ask: 15.65
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 337.50 Call
Premium: 1500

Stock Price At Alert Generation: 331.74
Bid: 15.0
Ask: 15.55
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 337.50 Call
Premium: 1500

Stock Price At Alert Generation: 332.23
Bid: 15.0
Ask: 15.55
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 337.50 Call
Premium: 1530

Stock Price At Alert Generation: 332.46
Bid: 15.3
Ask: 15.75
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 337.50 Call
Premium: 1525

Stock Price At Alert Generation: 332.61
Bid: 15.25
Ask: 16.05
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 337.50 Call
Premium: 1535

Stock Price At Alert Generation: 332.41
Bid: 15.35
Ask: 16.1
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 337.50 Call
Premium: 1565

Stock Price At Alert Generation: 332.65
Bid: 15.65
Ask: 16.35
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 337.50 Call
Premium: 1585

Stock Price At Alert Generation: 333.45
Bid: 15.85
Ask: 16.85
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 340.00 Call
Premium: 1530

Stock Price At Alert Generation: 334.63
Bid: 15.3
Ask: 15.85
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 337.50 Call
Premium: 1620

Stock Price At Alert Generation: 334.0
Bid: 16.2
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 340.00 Call
Premium: 1520

Stock Price At Alert Generation: 334.5
Bid: 15.2
Ask: 15.85
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 340.00 Call
Premium: 1525

Stock Price At Alert Generation: 334.22
Bid: 15.25
Ask: 15.75
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 340.00 Call
Premium: 1520

Stock Price At Alert Generation: 334.34
Bid: 15.2
Ask: 16.2
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 337.50 Call
Premium: 1605

Stock Price At Alert Generation: 334.02
Bid: 16.05
Ask: 16.85
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 337.50 Call
Premium: 1575

Stock Price At Alert Generation: 333.36
Bid: 15.75
Ask: 17.05
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 340.00 Call
Premium: 1555

Stock Price At Alert Generation: 334.96
Bid: 15.55
Ask: 16.0
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 340.00 Call
Premium: 1535

Stock Price At Alert Generation: 334.58
Bid: 15.35
Ask: 15.9
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 340.00 Call
Premium: 1545

Stock Price At Alert Generation: 334.76
Bid: 15.45
Ask: 16.0
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 340.00 Call
Premium: 1520

Stock Price At Alert Generation: 334.25
Bid: 15.2
Ask: 16.0
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 340.00 Call
Premium: 1570

Stock Price At Alert Generation: 335.5
Bid: 15.7
Ask: 16.6
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 340.00 Call
Premium: 1545

Stock Price At Alert Generation: 335.3
Bid: 15.45
Ask: 16.3
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 342.50 Call
Premium: 1540

Stock Price At Alert Generation: 337.39
Bid: 15.4
Ask: 16.25
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 342.50 Call
Premium: 1580

Stock Price At Alert Generation: 337.77
Bid: 15.8
Ask: 16.6
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 342.50 Call
Premium: 1575

Stock Price At Alert Generation: 338.18
Bid: 15.75
Ask: 16.75
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 342.50 Call
Premium: 1625

Stock Price At Alert Generation: 338.54
Bid: 16.25
Ask: 16.95
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 342.50 Call
Premium: 1625

Stock Price At Alert Generation: 338.58
Bid: 16.25
Ask: 17.15
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 342.50 Call
Premium: 1565

Stock Price At Alert Generation: 337.57
Bid: 15.65
Ask: 16.7
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 340.00 Call
Premium: 1610

Stock Price At Alert Generation: 336.34
Bid: 16.1
Ask: 17.1
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 340.00 Call
Premium: 1610

Stock Price At Alert Generation: 336.04
Bid: 16.1
Ask: 17.1
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 340.00 Call
Premium: 1600

Stock Price At Alert Generation: 336.01
Bid: 16.0
Ask: 16.95
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 340.00 Call
Premium: 1630

Stock Price At Alert Generation: 335.5
Bid: 16.3
Ask: 17.8
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 337.50 Call
Premium: 1570

Stock Price At Alert Generation: 332.8
Bid: 15.7
Ask: 16.75
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 340.00 Call
Premium: 1590

Stock Price At Alert Generation: 335.3
Bid: 15.9
Ask: 16.7
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 340.00 Call
Premium: 1560

Stock Price At Alert Generation: 335.53
Bid: 15.6
Ask: 16.9
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 342.50 Call
Premium: 1635

Stock Price At Alert Generation: 337.03
Bid: 16.35
Ask: 17.2
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 342.50 Call
Premium: 1635

Stock Price At Alert Generation: 337.5
Bid: 16.35
Ask: 17.2
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 342.50 Call
Premium: 1635

Stock Price At Alert Generation: 338.0
Bid: 16.35
Ask: 17.2
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 342.50 Call
Premium: 1635

Stock Price At Alert Generation: 338.6
Bid: 16.35
Ask: 17.2
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 342.50 Call
Premium: 1635

Stock Price At Alert Generation: 338.6
Bid: 16.35
Ask: 17.2
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 342.50 Call
Premium: 1635

Stock Price At Alert Generation: 338.6
Bid: 16.35
Ask: 17.2
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 342.50 Call
Premium: 1635

Stock Price At Alert Generation: 338.6
Bid: 16.35
Ask: 17.2
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 345.00 Call
Premium: 1530

Stock Price At Alert Generation: 339.2
Bid: 15.3
Ask: 16.05
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 345.00 Call
Premium: 1530

Stock Price At Alert Generation: 339.2
Bid: 15.3
Ask: 16.05
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 127.00 Call
Premium: 520

Stock Price At Alert Generation: 124.9
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.54
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.02
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.88
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 127.00 Call
Premium: 525

Stock Price At Alert Generation: 124.79
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.9
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 127.00 Call
Premium: 525

Stock Price At Alert Generation: 124.85
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.94
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 126.00 Call
Premium: 565

Stock Price At Alert Generation: 124.67
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.62
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 127.00 Call
Premium: 525

Stock Price At Alert Generation: 124.96
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 126.00 Call
Premium: 565

Stock Price At Alert Generation: 124.69
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 127.00 Call
Premium: 550

Stock Price At Alert Generation: 125.31
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 126.00 Call
Premium: 570

Stock Price At Alert Generation: 124.74
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 126.00 Call
Premium: 570

Stock Price At Alert Generation: 124.57
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 126.00 Call
Premium: 565

Stock Price At Alert Generation: 124.69
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 125.00 Call
Premium: 570

Stock Price At Alert Generation: 123.7
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 125.00 Call
Premium: 550

Stock Price At Alert Generation: 123.4
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 126.00 Call
Premium: 525

Stock Price At Alert Generation: 123.85
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 126.00 Call
Premium: 540

Stock Price At Alert Generation: 124.02
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 126.00 Call
Premium: 550

Stock Price At Alert Generation: 124.33
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 126.00 Call
Premium: 540

Stock Price At Alert Generation: 124.02
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.49
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 126.00 Call
Premium: 565

Stock Price At Alert Generation: 124.69
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.82
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.55
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.01
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.45
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.35
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 127.00 Call
Premium: 560

Stock Price At Alert Generation: 125.48
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 124.86
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 127.00 Call
Premium: 540

Stock Price At Alert Generation: 124.99
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 126.00 Call
Premium: 545

Stock Price At Alert Generation: 124.36
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 127.00 Call
Premium: 535

Stock Price At Alert Generation: 124.76
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.1
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 128.00 Call
Premium: 570

Stock Price At Alert Generation: 126.49
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 128.00 Call
Premium: 570

Stock Price At Alert Generation: 126.13
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 128.00 Call
Premium: 570

Stock Price At Alert Generation: 126.13
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 126.88
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 126.98
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.0
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.0
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.0
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.0
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 527.50 Call
Premium: 1440

Stock Price At Alert Generation: 520.13
Bid: 14.4
Ask: 15.35
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 519.08
Bid: 15.0
Ask: 15.65
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 525.00 Call
Premium: 1490

Stock Price At Alert Generation: 518.78
Bid: 14.9
Ask: 15.3
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 525.00 Call
Premium: 1530

Stock Price At Alert Generation: 519.41
Bid: 15.3
Ask: 15.7
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 527.50 Call
Premium: 1480

Stock Price At Alert Generation: 520.7
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 527.50 Call
Premium: 1505

Stock Price At Alert Generation: 520.63
Bid: 15.05
Ask: 15.45
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 527.50 Call
Premium: 1495

Stock Price At Alert Generation: 520.81
Bid: 14.95
Ask: 15.35
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 525.00 Call
Premium: 1555

Stock Price At Alert Generation: 519.7
Bid: 15.55
Ask: 15.95
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 525.00 Call
Premium: 1525

Stock Price At Alert Generation: 519.14
Bid: 15.25
Ask: 15.9
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 525.00 Call
Premium: 1490

Stock Price At Alert Generation: 518.27
Bid: 14.9
Ask: 15.3
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 522.50 Call
Premium: 1585

Stock Price At Alert Generation: 517.25
Bid: 15.85
Ask: 16.15
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 525.00 Call
Premium: 1455

Stock Price At Alert Generation: 517.41
Bid: 14.55
Ask: 14.85
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 525.00 Call
Premium: 1485

Stock Price At Alert Generation: 517.98
Bid: 14.85
Ask: 15.35
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 525.00 Call
Premium: 1520

Stock Price At Alert Generation: 518.78
Bid: 15.2
Ask: 15.65
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 525.00 Call
Premium: 1565

Stock Price At Alert Generation: 519.37
Bid: 15.65
Ask: 16.0
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 525.00 Call
Premium: 1530

Stock Price At Alert Generation: 518.63
Bid: 15.3
Ask: 15.65
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 525.00 Call
Premium: 1550

Stock Price At Alert Generation: 519.06
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 527.50 Call
Premium: 1505

Stock Price At Alert Generation: 519.94
Bid: 15.05
Ask: 15.45
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 525.00 Call
Premium: 1585

Stock Price At Alert Generation: 519.42
Bid: 15.85
Ask: 16.35
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 527.50 Call
Premium: 1500

Stock Price At Alert Generation: 520.32
Bid: 15.0
Ask: 15.55
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 525.00 Call
Premium: 1605

Stock Price At Alert Generation: 519.74
Bid: 16.05
Ask: 16.6
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 527.50 Call
Premium: 1530

Stock Price At Alert Generation: 520.54
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 525.00 Call
Premium: 1585

Stock Price At Alert Generation: 519.44
Bid: 15.85
Ask: 16.4
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 527.50 Call
Premium: 1525

Stock Price At Alert Generation: 520.7
Bid: 15.25
Ask: 16.1
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 527.50 Call
Premium: 1560

Stock Price At Alert Generation: 521.36
Bid: 15.6
Ask: 16.3
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 530.00 Call
Premium: 1505

Stock Price At Alert Generation: 522.63
Bid: 15.05
Ask: 15.65
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 530.00 Call
Premium: 1575

Stock Price At Alert Generation: 523.75
Bid: 15.75
Ask: 16.2
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 530.00 Call
Premium: 1550

Stock Price At Alert Generation: 523.28
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 530.00 Call
Premium: 1605

Stock Price At Alert Generation: 524.63
Bid: 16.05
Ask: 16.5
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 530.00 Call
Premium: 1575

Stock Price At Alert Generation: 523.74
Bid: 15.75
Ask: 16.2
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 530.00 Call
Premium: 1495

Stock Price At Alert Generation: 522.31
Bid: 14.95
Ask: 15.45
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 527.50 Call
Premium: 1550

Stock Price At Alert Generation: 522.08
Bid: 15.5
Ask: 16.35
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 527.50 Call
Premium: 1605

Stock Price At Alert Generation: 522.21
Bid: 16.05
Ask: 16.7
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 527.50 Call
Premium: 1555

Stock Price At Alert Generation: 521.49
Bid: 15.55
Ask: 16.05
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 530.00 Call
Premium: 1535

Stock Price At Alert Generation: 522.31
Bid: 15.35
Ask: 15.8
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 525.00 Call
Premium: 1614

Stock Price At Alert Generation: 519.5
Bid: 16.15
Ask: 16.7
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 527.50 Call
Premium: 1565

Stock Price At Alert Generation: 522.01
Bid: 15.65
Ask: 16.65
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 530.00 Call
Premium: 1560

Stock Price At Alert Generation: 523.83
Bid: 15.6
Ask: 16.85
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.25
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.26
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.5
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.5
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.0
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.61
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.0
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.39
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 525.25
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 712.50 Call
Premium: 3760

Stock Price At Alert Generation: 703.68
Bid: 37.6
Ask: 38.0
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 707.50 Call
Premium: 3865

Stock Price At Alert Generation: 700.25
Bid: 38.65
Ask: 39.05
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 710.00 Call
Premium: 3685

Stock Price At Alert Generation: 700.86
Bid: 36.85
Ask: 37.35
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 710.00 Call
Premium: 3720

Stock Price At Alert Generation: 700.8
Bid: 37.2
Ask: 37.6
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 712.50 Call
Premium: 3790

Stock Price At Alert Generation: 703.32
Bid: 37.9
Ask: 38.35
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 710.00 Call
Premium: 3750

Stock Price At Alert Generation: 702.4
Bid: 37.5
Ask: 37.9
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 715.00 Call
Premium: 3695

Stock Price At Alert Generation: 705.99
Bid: 36.95
Ask: 37.4
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 715.00 Call
Premium: 3865

Stock Price At Alert Generation: 707.56
Bid: 38.65
Ask: 39.05
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 720.00 Call
Premium: 3785

Stock Price At Alert Generation: 710.25
Bid: 37.85
Ask: 38.3
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 720.00 Call
Premium: 3765

Stock Price At Alert Generation: 711.93
Bid: 37.65
Ask: 38.2
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 725.00 Call
Premium: 3895

Stock Price At Alert Generation: 715.98
Bid: 38.95
Ask: 39.35
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 725.00 Call
Premium: 3960

Stock Price At Alert Generation: 716.56
Bid: 39.6
Ask: 40.15
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 725.00 Call
Premium: 4054

Stock Price At Alert Generation: 717.16
Bid: 40.55
Ask: 41.0
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 725.00 Call
Premium: 3950

Stock Price At Alert Generation: 715.51
Bid: 39.5
Ask: 40.15
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 725.00 Call
Premium: 3865

Stock Price At Alert Generation: 715.35
Bid: 38.65
Ask: 39.3
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 725.00 Call
Premium: 3835

Stock Price At Alert Generation: 715.77
Bid: 38.35
Ask: 38.7
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 725.00 Call
Premium: 3835

Stock Price At Alert Generation: 714.83
Bid: 38.35
Ask: 38.65
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 725.00 Call
Premium: 3854

Stock Price At Alert Generation: 715.71
Bid: 38.55
Ask: 38.9
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 725.00 Call
Premium: 3820

Stock Price At Alert Generation: 713.9
Bid: 38.2
Ask: 38.6
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 725.00 Call
Premium: 3854

Stock Price At Alert Generation: 714.78
Bid: 38.55
Ask: 38.8
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 725.00 Call
Premium: 3770

Stock Price At Alert Generation: 715.02
Bid: 37.7
Ask: 38.1
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 725.00 Call
Premium: 3870

Stock Price At Alert Generation: 716.37
Bid: 38.7
Ask: 39.1
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 720.00 Call
Premium: 3910

Stock Price At Alert Generation: 712.65
Bid: 39.1
Ask: 39.6
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 725.00 Call
Premium: 3860

Stock Price At Alert Generation: 716.12
Bid: 38.6
Ask: 39.05
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 725.00 Call
Premium: 3854

Stock Price At Alert Generation: 717.19
Bid: 38.55
Ask: 39.05
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 725.00 Call
Premium: 3729

Stock Price At Alert Generation: 715.72
Bid: 37.3
Ask: 37.85
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 725.00 Call
Premium: 3804

Stock Price At Alert Generation: 715.58
Bid: 38.05
Ask: 38.55
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 720.00 Call
Premium: 3750

Stock Price At Alert Generation: 710.75
Bid: 37.5
Ask: 37.95
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 720.00 Call
Premium: 3625

Stock Price At Alert Generation: 709.22
Bid: 36.25
Ask: 36.65
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 720.00 Call
Premium: 3620

Stock Price At Alert Generation: 708.18
Bid: 36.2
Ask: 36.55
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 710.00 Call
Premium: 3740

Stock Price At Alert Generation: 702.94
Bid: 37.4
Ask: 37.85
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 710.00 Call
Premium: 3610

Stock Price At Alert Generation: 701.65
Bid: 36.1
Ask: 36.45
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 710.00 Call
Premium: 3570

Stock Price At Alert Generation: 701.79
Bid: 35.7
Ask: 36.35
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 707.50 Call
Premium: 3540

Stock Price At Alert Generation: 698.69
Bid: 35.4
Ask: 36.0
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 700.00 Call
Premium: 3720

Stock Price At Alert Generation: 692.32
Bid: 37.2
Ask: 37.5
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 702.50 Call
Premium: 3579

Stock Price At Alert Generation: 694.81
Bid: 35.8
Ask: 36.3
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 710.00 Call
Premium: 3390

Stock Price At Alert Generation: 701.2
Bid: 33.9
Ask: 34.45
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 710.00 Call
Premium: 3470

Stock Price At Alert Generation: 701.11
Bid: 34.7
Ask: 35.4
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 700.5
Bid: 31.65
Ask: 32.65
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 700.13
Bid: 31.65
Ask: 32.65
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 699.53
Bid: 31.65
Ask: 32.65
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 701.1
Bid: 31.65
Ask: 32.65
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 702.0
Bid: 31.65
Ask: 32.65
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 702.0
Bid: 31.65
Ask: 32.65
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 702.86
Bid: 31.65
Ask: 32.65
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 715.00 Call
Premium: 2960

Stock Price At Alert Generation: 703.51
Bid: 29.6
Ask: 30.5
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 715.00 Call
Premium: 2960

Stock Price At Alert Generation: 703.02
Bid: 29.6
Ask: 30.5
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.1
Bid: 2.0
Ask: 2.09
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 146.00 Call
Premium: 192

Stock Price At Alert Generation: 143.75
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 146.00 Call
Premium: 190

Stock Price At Alert Generation: 143.76
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 146.00 Call
Premium: 189

Stock Price At Alert Generation: 143.75
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 145.00 Call
Premium: 224

Stock Price At Alert Generation: 143.54
Bid: 2.24
Ask: 2.28
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 146.00 Call
Premium: 181

Stock Price At Alert Generation: 143.57
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 145.00 Call
Premium: 219

Stock Price At Alert Generation: 143.49
Bid: 2.19
Ask: 2.23
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 145.00 Call
Premium: 216

Stock Price At Alert Generation: 143.47
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 145.00 Call
Premium: 209

Stock Price At Alert Generation: 143.3
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 145.00 Call
Premium: 215

Stock Price At Alert Generation: 143.38
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 145.00 Call
Premium: 213

Stock Price At Alert Generation: 143.29
Bid: 2.13
Ask: 2.17
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 145.00 Call
Premium: 208

Stock Price At Alert Generation: 143.18
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 145.00 Call
Premium: 204

Stock Price At Alert Generation: 143.01
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 145.00 Call
Premium: 211

Stock Price At Alert Generation: 143.16
Bid: 2.11
Ask: 2.13
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 145.00 Call
Premium: 204

Stock Price At Alert Generation: 143.05
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 145.00 Call
Premium: 209

Stock Price At Alert Generation: 143.14
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 145.00 Call
Premium: 204

Stock Price At Alert Generation: 143.03
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 145.00 Call
Premium: 206

Stock Price At Alert Generation: 143.05
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 145.00 Call
Premium: 202

Stock Price At Alert Generation: 142.93
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 145.00 Call
Premium: 202

Stock Price At Alert Generation: 142.97
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 145.00 Call
Premium: 204

Stock Price At Alert Generation: 143.01
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 145.00 Call
Premium: 204

Stock Price At Alert Generation: 142.95
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 145.00 Call
Premium: 206

Stock Price At Alert Generation: 142.94
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 145.00 Call
Premium: 209

Stock Price At Alert Generation: 143.07
Bid: 2.09
Ask: 2.12
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 145.00 Call
Premium: 209

Stock Price At Alert Generation: 143.05
Bid: 2.09
Ask: 2.12
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 145.00 Call
Premium: 208

Stock Price At Alert Generation: 143.08
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 145.00 Call
Premium: 214

Stock Price At Alert Generation: 143.21
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 145.00 Call
Premium: 220

Stock Price At Alert Generation: 143.29
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 145.00 Call
Premium: 210

Stock Price At Alert Generation: 143.01
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 145.00 Call
Premium: 214

Stock Price At Alert Generation: 143.05
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 145.00 Call
Premium: 216

Stock Price At Alert Generation: 143.25
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 145.00 Call
Premium: 214

Stock Price At Alert Generation: 143.26
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 145.00 Call
Premium: 217

Stock Price At Alert Generation: 143.38
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 145.00 Call
Premium: 223

Stock Price At Alert Generation: 143.25
Bid: 2.23
Ask: 2.28
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 145.00 Call
Premium: 218

Stock Price At Alert Generation: 143.19
Bid: 2.18
Ask: 2.27
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 145.00 Call
Premium: 217

Stock Price At Alert Generation: 143.29
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 145.00 Call
Premium: 220

Stock Price At Alert Generation: 143.2
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.05
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.07
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.07
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.03
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.02
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.01
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.0
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.0
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.0
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.09
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 55.00 Call
Premium: 173

Stock Price At Alert Generation: 54.01
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.05
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 54.05
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 55.00 Call
Premium: 173

Stock Price At Alert Generation: 54.02
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 54.50 Call
Premium: 192

Stock Price At Alert Generation: 53.92
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.0
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 53.98
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 54.50 Call
Premium: 193

Stock Price At Alert Generation: 53.92
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 54.50 Call
Premium: 192

Stock Price At Alert Generation: 53.9
Bid: 1.92
Ask: 2.01
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 54.50 Call
Premium: 188

Stock Price At Alert Generation: 53.81
Bid: 1.88
Ask: 1.98
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 54.50 Call
Premium: 190

Stock Price At Alert Generation: 53.84
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 54.50 Call
Premium: 195

Stock Price At Alert Generation: 53.91
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 54.50 Call
Premium: 194

Stock Price At Alert Generation: 53.88
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 54.50 Call
Premium: 194

Stock Price At Alert Generation: 53.9
Bid: 1.94
Ask: 2.02
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 54.50 Call
Premium: 192

Stock Price At Alert Generation: 53.88
Bid: 1.92
Ask: 2.01
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.95
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 55.00 Call
Premium: 180

Stock Price At Alert Generation: 54.02
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 55.00 Call
Premium: 180

Stock Price At Alert Generation: 54.05
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 55.00 Call
Premium: 182

Stock Price At Alert Generation: 54.07
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.01
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 55.00 Call
Premium: 183

Stock Price At Alert Generation: 54.19
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 54.0
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 54.03
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.17
Bid: 1.84
Ask: 1.93
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.17
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 55.00 Call
Premium: 181

Stock Price At Alert Generation: 54.19
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.07
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.09
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 55.00 Call
Premium: 183

Stock Price At Alert Generation: 54.2
Bid: 1.83
Ask: 1.98
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 55.00 Call
Premium: 182

Stock Price At Alert Generation: 54.15
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.05
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 54.50 Call
Premium: 195

Stock Price At Alert Generation: 53.93
Bid: 1.95
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 54.50 Call
Premium: 196

Stock Price At Alert Generation: 53.91
Bid: 1.96
Ask: 2.17
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 54.50 Call
Premium: 194

Stock Price At Alert Generation: 53.87
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.97
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.28
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.26
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.25
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.26
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.28
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.29
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.27
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.25
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.28
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.4
Bid: 2.17
Ask: 2.28
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.41
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 50.50 Call
Premium: 204

Stock Price At Alert Generation: 49.56
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 50.50 Call
Premium: 204

Stock Price At Alert Generation: 49.53
Bid: 2.04
Ask: 2.11
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.3
Bid: 2.09
Ask: 2.22
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.37
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 50.00 Call
Premium: 215

Stock Price At Alert Generation: 49.34
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.34
Bid: 2.12
Ask: 2.26
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 50.50 Call
Premium: 204

Stock Price At Alert Generation: 49.62
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 50.50 Call
Premium: 212

Stock Price At Alert Generation: 49.72
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 50.50 Call
Premium: 214

Stock Price At Alert Generation: 49.82
Bid: 2.14
Ask: 2.25
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 50.50 Call
Premium: 224

Stock Price At Alert Generation: 49.95
Bid: 2.24
Ask: 2.34
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 50.50 Call
Premium: 220

Stock Price At Alert Generation: 49.83
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 50.50 Call
Premium: 222

Stock Price At Alert Generation: 49.88
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.95
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 50.50 Call
Premium: 221

Stock Price At Alert Generation: 49.85
Bid: 2.21
Ask: 2.3
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 50.50 Call
Premium: 217

Stock Price At Alert Generation: 49.73
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 50.50 Call
Premium: 217

Stock Price At Alert Generation: 49.75
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 50.50 Call
Premium: 221

Stock Price At Alert Generation: 49.86
Bid: 2.21
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 50.50 Call
Premium: 224

Stock Price At Alert Generation: 49.88
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 50.50 Call
Premium: 223

Stock Price At Alert Generation: 49.92
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 50.50 Call
Premium: 222

Stock Price At Alert Generation: 49.86
Bid: 2.22
Ask: 2.37
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.97
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 50.50 Call
Premium: 222

Stock Price At Alert Generation: 49.84
Bid: 2.22
Ask: 2.33
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.82
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 50.50 Call
Premium: 231

Stock Price At Alert Generation: 49.95
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.98
Bid: 2.3
Ask: 2.41
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.85
Bid: 2.26
Ask: 2.4
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 50.50 Call
Premium: 218

Stock Price At Alert Generation: 49.71
Bid: 2.18
Ask: 2.29
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 50.50 Call
Premium: 211

Stock Price At Alert Generation: 49.76
Bid: 2.11
Ask: 2.35
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 50.50 Call
Premium: 217

Stock Price At Alert Generation: 49.79
Bid: 2.17
Ask: 2.38
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 50.50 Call
Premium: 210

Stock Price At Alert Generation: 49.52
Bid: 2.1
Ask: 2.26
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.24
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.17
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.17
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.17
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.17
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.26
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.27
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.26
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.26
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 1762.50 Call
Premium: 3610

Stock Price At Alert Generation: 1743.92
Bid: 36.1
Ask: 39.5
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 1765.00 Call
Premium: 3590

Stock Price At Alert Generation: 1745.93
Bid: 35.9
Ask: 39.1
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 1765.00 Call
Premium: 3570

Stock Price At Alert Generation: 1747.5
Bid: 35.7
Ask: 39.4
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 1762.50 Call
Premium: 3600

Stock Price At Alert Generation: 1744.8
Bid: 36.0
Ask: 39.8
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 1765.00 Call
Premium: 3560

Stock Price At Alert Generation: 1746.58
Bid: 35.6
Ask: 39.4
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 1767.50 Call
Premium: 3460

Stock Price At Alert Generation: 1747.61
Bid: 34.6
Ask: 38.3
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 1760.00 Call
Premium: 3560

Stock Price At Alert Generation: 1742.13
Bid: 35.6
Ask: 39.0
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 1760.00 Call
Premium: 3560

Stock Price At Alert Generation: 1742.27
Bid: 35.6
Ask: 38.7
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 1757.50 Call
Premium: 3610

Stock Price At Alert Generation: 1739.63
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 1760.00 Call
Premium: 3529

Stock Price At Alert Generation: 1741.15
Bid: 35.3
Ask: 38.6
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 1760.00 Call
Premium: 3590

Stock Price At Alert Generation: 1742.05
Bid: 35.9
Ask: 39.3
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 1762.50 Call
Premium: 3529

Stock Price At Alert Generation: 1743.56
Bid: 35.3
Ask: 38.7
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 1762.50 Call
Premium: 3629

Stock Price At Alert Generation: 1744.84
Bid: 36.3
Ask: 39.3
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 1762.50 Call
Premium: 3629

Stock Price At Alert Generation: 1744.87
Bid: 36.3
Ask: 39.4
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 1762.50 Call
Premium: 3620

Stock Price At Alert Generation: 1744.9
Bid: 36.2
Ask: 39.3
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 1765.00 Call
Premium: 3600

Stock Price At Alert Generation: 1746.7
Bid: 36.0
Ask: 39.9
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 1765.00 Call
Premium: 3490

Stock Price At Alert Generation: 1745.45
Bid: 34.9
Ask: 38.3
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 1765.00 Call
Premium: 3470

Stock Price At Alert Generation: 1745.68
Bid: 34.7
Ask: 37.8
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 1765.00 Call
Premium: 3470

Stock Price At Alert Generation: 1745.18
Bid: 34.7
Ask: 37.9
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 1762.50 Call
Premium: 3479

Stock Price At Alert Generation: 1743.42
Bid: 34.8
Ask: 38.3
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 1765.00 Call
Premium: 3550

Stock Price At Alert Generation: 1746.83
Bid: 35.5
Ask: 38.6
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 1765.00 Call
Premium: 3440

Stock Price At Alert Generation: 1746.52
Bid: 34.4
Ask: 38.2
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 1765.00 Call
Premium: 3429

Stock Price At Alert Generation: 1745.72
Bid: 34.3
Ask: 37.7
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 1765.00 Call
Premium: 3570

Stock Price At Alert Generation: 1746.85
Bid: 35.7
Ask: 39.0
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 1765.00 Call
Premium: 3460

Stock Price At Alert Generation: 1746.21
Bid: 34.6
Ask: 38.3
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 1765.00 Call
Premium: 3529

Stock Price At Alert Generation: 1746.88
Bid: 35.3
Ask: 38.8
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 1762.50 Call
Premium: 3470

Stock Price At Alert Generation: 1744.03
Bid: 34.7
Ask: 38.7
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 1762.50 Call
Premium: 3620

Stock Price At Alert Generation: 1745.0
Bid: 36.2
Ask: 39.4
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 1765.00 Call
Premium: 3510

Stock Price At Alert Generation: 1746.29
Bid: 35.1
Ask: 38.6
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 1765.00 Call
Premium: 3470

Stock Price At Alert Generation: 1745.9
Bid: 34.7
Ask: 38.3
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 1770.00 Call
Premium: 3450

Stock Price At Alert Generation: 1750.51
Bid: 34.5
Ask: 38.5
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 215.83
Bid: 9.1
Ask: 9.8
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 215.64
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 220.00 Call
Premium: 890

Stock Price At Alert Generation: 215.39
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 220.00 Call
Premium: 940

Stock Price At Alert Generation: 216.43
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 220.00 Call
Premium: 925

Stock Price At Alert Generation: 216.0
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 220.00 Call
Premium: 950

Stock Price At Alert Generation: 216.61
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 220.00 Call
Premium: 925

Stock Price At Alert Generation: 216.2
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 215.59
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 220.00 Call
Premium: 935

Stock Price At Alert Generation: 216.21
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 215.7
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 217.50 Call
Premium: 994

Stock Price At Alert Generation: 215.13
Bid: 9.95
Ask: 10.25
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 220.00 Call
Premium: 880

Stock Price At Alert Generation: 215.35
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 217.50 Call
Premium: 969

Stock Price At Alert Generation: 214.92
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 217.50 Call
Premium: 980

Stock Price At Alert Generation: 214.97
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 217.50 Call
Premium: 985

Stock Price At Alert Generation: 215.12
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 217.50 Call
Premium: 944

Stock Price At Alert Generation: 214.18
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 217.50 Call
Premium: 985

Stock Price At Alert Generation: 215.12
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 217.50 Call
Premium: 969

Stock Price At Alert Generation: 215.1
Bid: 9.7
Ask: 10.3
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 215.55
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 217.50 Call
Premium: 975

Stock Price At Alert Generation: 214.61
Bid: 9.75
Ask: 10.25
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 217.50 Call
Premium: 965

Stock Price At Alert Generation: 214.4
Bid: 9.65
Ask: 10.35
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 217.50 Call
Premium: 969

Stock Price At Alert Generation: 214.2
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 220.00 Call
Premium: 915

Stock Price At Alert Generation: 215.67
Bid: 9.15
Ask: 9.95
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 220.00 Call
Premium: 990

Stock Price At Alert Generation: 216.4
Bid: 9.9
Ask: 10.35
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 217.50 Call
Premium: 1030

Stock Price At Alert Generation: 215.12
Bid: 10.3
Ask: 11.4
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 220.00 Call
Premium: 1050

Stock Price At Alert Generation: 217.15
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 220.00 Call
Premium: 1035

Stock Price At Alert Generation: 216.44
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 220.00 Call
Premium: 1000

Stock Price At Alert Generation: 215.52
Bid: 10.0
Ask: 10.55
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 220.00 Call
Premium: 960

Stock Price At Alert Generation: 215.4
Bid: 9.6
Ask: 10.7
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 220.00 Call
Premium: 1010

Stock Price At Alert Generation: 216.14
Bid: 10.1
Ask: 11.25
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 220.00 Call
Premium: 1055

Stock Price At Alert Generation: 217.44
Bid: 10.55
Ask: 11.6
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 220.00 Call
Premium: 1065

Stock Price At Alert Generation: 216.5
Bid: 10.65
Ask: 11.05
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 225.00 Call
Premium: 1065

Stock Price At Alert Generation: 222.42
Bid: 10.65
Ask: 11.65
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 230.00 Call
Premium: 815

Stock Price At Alert Generation: 225.25
Bid: 8.15
Ask: 8.75
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 230.00 Call
Premium: 815

Stock Price At Alert Generation: 225.5
Bid: 8.15
Ask: 8.75
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 230.00 Call
Premium: 815

Stock Price At Alert Generation: 226.6
Bid: 8.15
Ask: 8.75
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 230.00 Call
Premium: 815

Stock Price At Alert Generation: 227.21
Bid: 8.15
Ask: 8.75
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.35
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.33
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 92.50 Call
Premium: 370

Stock Price At Alert Generation: 91.55
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.7
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.48
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.51
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 92.50 Call
Premium: 370

Stock Price At Alert Generation: 91.56
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 92.50 Call
Premium: 360

Stock Price At Alert Generation: 91.49
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 92.50 Call
Premium: 350

Stock Price At Alert Generation: 91.24
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 92.00 Call
Premium: 375

Stock Price At Alert Generation: 91.08
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 92.00 Call
Premium: 370

Stock Price At Alert Generation: 90.97
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 92.00 Call
Premium: 370

Stock Price At Alert Generation: 91.07
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 92.50 Call
Premium: 345

Stock Price At Alert Generation: 91.11
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 92.00 Call
Premium: 375

Stock Price At Alert Generation: 91.06
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 92.00 Call
Premium: 370

Stock Price At Alert Generation: 91.06
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 92.00 Call
Premium: 375

Stock Price At Alert Generation: 91.05
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.3
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 92.50 Call
Premium: 360

Stock Price At Alert Generation: 91.17
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 92.50 Call
Premium: 370

Stock Price At Alert Generation: 91.41
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 92.50 Call
Premium: 360

Stock Price At Alert Generation: 91.23
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 92.50 Call
Premium: 360

Stock Price At Alert Generation: 91.23
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 92.00 Call
Premium: 375

Stock Price At Alert Generation: 90.97
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.22
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.59
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.9
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.76
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.6
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 93.00 Call
Premium: 375

Stock Price At Alert Generation: 91.96
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 93.00 Call
Premium: 380

Stock Price At Alert Generation: 92.04
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.89
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.64
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 92.50 Call
Premium: 380

Stock Price At Alert Generation: 91.51
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.37
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 92.50 Call
Premium: 370

Stock Price At Alert Generation: 91.36
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 92.00 Call
Premium: 385

Stock Price At Alert Generation: 90.93
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.21
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.67
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.15
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.18
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.2
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.31
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.26
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.28
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.22
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.25
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 93.50 Call
Premium: 370

Stock Price At Alert Generation: 92.2
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 378.00 Call
Premium: 403

Stock Price At Alert Generation: 373.86
Bid: 4.03
Ask: 4.09
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 377.00 Call
Premium: 417

Stock Price At Alert Generation: 373.13
Bid: 4.17
Ask: 4.21
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 377.50 Call
Premium: 395

Stock Price At Alert Generation: 373.32
Bid: 3.95
Ask: 3.99
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 377.50 Call
Premium: 401

Stock Price At Alert Generation: 373.48
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 377.00 Call
Premium: 424

Stock Price At Alert Generation: 373.25
Bid: 4.24
Ask: 4.28
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 377.00 Call
Premium: 403

Stock Price At Alert Generation: 372.92
Bid: 4.03
Ask: 4.07
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 377.00 Call
Premium: 401

Stock Price At Alert Generation: 372.93
Bid: 4.01
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 377.00 Call
Premium: 401

Stock Price At Alert Generation: 372.91
Bid: 4.01
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 377.00 Call
Premium: 386

Stock Price At Alert Generation: 372.53
Bid: 3.86
Ask: 3.88
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 377.00 Call
Premium: 379

Stock Price At Alert Generation: 372.39
Bid: 3.79
Ask: 3.82
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 376.00 Call
Premium: 413

Stock Price At Alert Generation: 371.76
Bid: 4.14
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 376.00 Call
Premium: 395

Stock Price At Alert Generation: 371.68
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 376.00 Call
Premium: 397

Stock Price At Alert Generation: 371.63
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 376.00 Call
Premium: 397

Stock Price At Alert Generation: 371.73
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 376.00 Call
Premium: 400

Stock Price At Alert Generation: 371.83
Bid: 4.0
Ask: 4.03
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 376.00 Call
Premium: 401

Stock Price At Alert Generation: 371.92
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 376.00 Call
Premium: 401

Stock Price At Alert Generation: 371.76
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 376.00 Call
Premium: 407

Stock Price At Alert Generation: 371.91
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 376.00 Call
Premium: 404

Stock Price At Alert Generation: 371.85
Bid: 4.04
Ask: 4.07
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 376.00 Call
Premium: 403

Stock Price At Alert Generation: 371.83
Bid: 4.03
Ask: 4.07
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 376.00 Call
Premium: 395

Stock Price At Alert Generation: 371.58
Bid: 3.95
Ask: 3.99
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 376.00 Call
Premium: 395

Stock Price At Alert Generation: 371.62
Bid: 3.95
Ask: 3.99
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 376.00 Call
Premium: 392

Stock Price At Alert Generation: 371.37
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 376.00 Call
Premium: 392

Stock Price At Alert Generation: 371.56
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 376.00 Call
Premium: 393

Stock Price At Alert Generation: 371.63
Bid: 3.93
Ask: 3.96
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 376.00 Call
Premium: 392

Stock Price At Alert Generation: 371.76
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 376.00 Call
Premium: 397

Stock Price At Alert Generation: 371.8
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 376.00 Call
Premium: 393

Stock Price At Alert Generation: 371.75
Bid: 3.93
Ask: 3.96
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 376.00 Call
Premium: 401

Stock Price At Alert Generation: 371.84
Bid: 4.01
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 376.00 Call
Premium: 401

Stock Price At Alert Generation: 371.88
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 376.00 Call
Premium: 403

Stock Price At Alert Generation: 371.92
Bid: 4.03
Ask: 4.06
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 376.00 Call
Premium: 403

Stock Price At Alert Generation: 371.93
Bid: 4.03
Ask: 4.07
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 376.00 Call
Premium: 411

Stock Price At Alert Generation: 372.15
Bid: 4.11
Ask: 4.13
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 376.00 Call
Premium: 405

Stock Price At Alert Generation: 371.85
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 376.00 Call
Premium: 409

Stock Price At Alert Generation: 371.77
Bid: 4.09
Ask: 4.12
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
20 Jan 2021 376.00 Call
Premium: 351

Stock Price At Alert Generation: 371.48
Bid: 3.51
Ask: 3.54
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 376.00 Call
Premium: 396

Stock Price At Alert Generation: 371.53
Bid: 3.96
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 376.00 Call
Premium: 401

Stock Price At Alert Generation: 371.76
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.7
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.73
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.62
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.72
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.6
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.72
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.5
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.66
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 376.00 Call
Premium: 412

Stock Price At Alert Generation: 371.76
Bid: 4.12
Ask: 4.16
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
15 Jan 2021 85.00 Call
Premium: 130

Stock Price At Alert Generation: 82.59
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
15 Jan 2021 85.00 Call
Premium: 130

Stock Price At Alert Generation: 82.64
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 3285.00 Call
Premium: 7209

Stock Price At Alert Generation: 3247.8
Bid: 72.1
Ask: 72.9
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 3280.00 Call
Premium: 7184

Stock Price At Alert Generation: 3243.03
Bid: 71.85
Ask: 72.7
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 3280.00 Call
Premium: 7234

Stock Price At Alert Generation: 3245.6
Bid: 72.35
Ask: 73.15
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 3285.00 Call
Premium: 7184

Stock Price At Alert Generation: 3248.0
Bid: 71.85
Ask: 72.65
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 3285.00 Call
Premium: 7505

Stock Price At Alert Generation: 3252.12
Bid: 75.05
Ask: 76.05
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 3285.00 Call
Premium: 7470

Stock Price At Alert Generation: 3252.01
Bid: 74.7
Ask: 75.5
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 3285.00 Call
Premium: 7490

Stock Price At Alert Generation: 3252.0
Bid: 74.9
Ask: 75.7
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 3285.00 Call
Premium: 7415

Stock Price At Alert Generation: 3251.46
Bid: 74.15
Ask: 75.0
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 3280.00 Call
Premium: 7550

Stock Price At Alert Generation: 3245.02
Bid: 75.5
Ask: 76.25
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 3280.00 Call
Premium: 7434

Stock Price At Alert Generation: 3245.39
Bid: 74.35
Ask: 75.2
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 3280.00 Call
Premium: 7465

Stock Price At Alert Generation: 3246.27
Bid: 74.65
Ask: 75.35
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 3275.00 Call
Premium: 7545

Stock Price At Alert Generation: 3241.62
Bid: 75.45
Ask: 76.2
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 3285.00 Call
Premium: 7240

Stock Price At Alert Generation: 3247.56
Bid: 72.4
Ask: 73.15
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 3285.00 Call
Premium: 7245

Stock Price At Alert Generation: 3250.0
Bid: 72.45
Ask: 73.2
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 3290.00 Call
Premium: 7180

Stock Price At Alert Generation: 3252.62
Bid: 71.8
Ask: 72.5
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 3285.00 Call
Premium: 7370

Stock Price At Alert Generation: 3251.0
Bid: 73.7
Ask: 74.5
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 3285.00 Call
Premium: 7440

Stock Price At Alert Generation: 3250.64
Bid: 74.4
Ask: 75.05
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 3290.00 Call
Premium: 7445

Stock Price At Alert Generation: 3255.0
Bid: 74.45
Ask: 75.25
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 3290.00 Call
Premium: 7509

Stock Price At Alert Generation: 3254.74
Bid: 75.1
Ask: 75.85
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 3290.00 Call
Premium: 7475

Stock Price At Alert Generation: 3254.75
Bid: 74.75
Ask: 75.4
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 3285.00 Call
Premium: 7434

Stock Price At Alert Generation: 3248.08
Bid: 74.35
Ask: 74.95
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 3285.00 Call
Premium: 7375

Stock Price At Alert Generation: 3248.32
Bid: 73.75
Ask: 74.6
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 3285.00 Call
Premium: 7375

Stock Price At Alert Generation: 3249.11
Bid: 73.75
Ask: 74.55
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 3285.00 Call
Premium: 7420

Stock Price At Alert Generation: 3250.72
Bid: 74.2
Ask: 75.1
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 3290.00 Call
Premium: 7175

Stock Price At Alert Generation: 3252.56
Bid: 71.75
Ask: 72.65
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 3290.00 Call
Premium: 7245

Stock Price At Alert Generation: 3255.03
Bid: 72.45
Ask: 73.3
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 3295.00 Call
Premium: 7275

Stock Price At Alert Generation: 3257.52
Bid: 72.75
Ask: 73.55
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 3290.00 Call
Premium: 7345

Stock Price At Alert Generation: 3256.52
Bid: 73.45
Ask: 74.25
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 3300.00 Call
Premium: 7350

Stock Price At Alert Generation: 3264.74
Bid: 73.5
Ask: 74.25
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 3300.00 Call
Premium: 7440

Stock Price At Alert Generation: 3263.28
Bid: 74.4
Ask: 75.3
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 3300.00 Call
Premium: 7400

Stock Price At Alert Generation: 3266.34
Bid: 74.0
Ask: 74.75
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 3305.00 Call
Premium: 7159

Stock Price At Alert Generation: 3270.15
Bid: 71.6
Ask: 72.55
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 3305.00 Call
Premium: 7359

Stock Price At Alert Generation: 3272.23
Bid: 73.6
Ask: 74.6
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 3310.00 Call
Premium: 7465

Stock Price At Alert Generation: 3277.01
Bid: 74.65
Ask: 75.6
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 3305.00 Call
Premium: 7450

Stock Price At Alert Generation: 3269.07
Bid: 74.5
Ask: 75.45
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 3305.00 Call
Premium: 7395

Stock Price At Alert Generation: 3269.0
Bid: 73.95
Ask: 75.1
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 3315.00 Call
Premium: 7209

Stock Price At Alert Generation: 3278.0
Bid: 72.1
Ask: 73.3
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 3310.00 Call
Premium: 6970

Stock Price At Alert Generation: 3276.1
Bid: 69.7
Ask: 72.3
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 3315.00 Call
Premium: 7790

Stock Price At Alert Generation: 3277.77
Bid: 77.9
Ask: 79.65
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 3315.00 Call
Premium: 7790

Stock Price At Alert Generation: 3280.03
Bid: 77.9
Ask: 79.65
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 3315.00 Call
Premium: 7790

Stock Price At Alert Generation: 3278.07
Bid: 77.9
Ask: 79.65
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 3315.00 Call
Premium: 7790

Stock Price At Alert Generation: 3278.0
Bid: 77.9
Ask: 79.65
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 3315.00 Call
Premium: 7790

Stock Price At Alert Generation: 3278.0
Bid: 77.9
Ask: 79.65
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 3310.00 Call
Premium: 8009

Stock Price At Alert Generation: 3276.49
Bid: 80.1
Ask: 81.85
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 3310.00 Call
Premium: 8009

Stock Price At Alert Generation: 3277.0
Bid: 80.1
Ask: 81.85
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 3310.00 Call
Premium: 8009

Stock Price At Alert Generation: 3277.0
Bid: 80.1
Ask: 81.85
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 3310.00 Call
Premium: 8009

Stock Price At Alert Generation: 3277.06
Bid: 80.1
Ask: 81.85
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.23
Bid: 1.81
Ask: 1.91
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 52.00 Call
Premium: 186

Stock Price At Alert Generation: 51.29
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 52.50 Call
Premium: 174

Stock Price At Alert Generation: 51.5
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 52.50 Call
Premium: 189

Stock Price At Alert Generation: 51.83
Bid: 1.89
Ask: 1.99
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 52.50 Call
Premium: 193

Stock Price At Alert Generation: 51.88
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 52.50 Call
Premium: 185

Stock Price At Alert Generation: 51.78
Bid: 1.85
Ask: 1.96
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 52.50 Call
Premium: 187

Stock Price At Alert Generation: 51.77
Bid: 1.87
Ask: 1.95
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.66
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 52.50 Call
Premium: 181

Stock Price At Alert Generation: 51.64
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 52.50 Call
Premium: 188

Stock Price At Alert Generation: 51.78
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 52.50 Call
Premium: 193

Stock Price At Alert Generation: 51.87
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 53.00 Call
Premium: 177

Stock Price At Alert Generation: 52.0
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.14
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.06
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.16
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 53.00 Call
Premium: 186

Stock Price At Alert Generation: 52.21
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.15
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.05
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 52.50 Call
Premium: 198

Stock Price At Alert Generation: 51.89
Bid: 1.98
Ask: 2.08
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 52.50 Call
Premium: 202

Stock Price At Alert Generation: 51.94
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 52.50 Call
Premium: 196

Stock Price At Alert Generation: 51.87
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 52.50 Call
Premium: 200

Stock Price At Alert Generation: 51.93
Bid: 2.01
Ask: 2.09
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 52.50 Call
Premium: 195

Stock Price At Alert Generation: 51.81
Bid: 1.95
Ask: 2.06
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 52.50 Call
Premium: 202

Stock Price At Alert Generation: 51.92
Bid: 2.02
Ask: 2.12
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.0
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 53.00 Call
Premium: 193

Stock Price At Alert Generation: 52.2
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 53.00 Call
Premium: 195

Stock Price At Alert Generation: 52.24
Bid: 1.95
Ask: 2.08
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 53.00 Call
Premium: 189

Stock Price At Alert Generation: 52.17
Bid: 1.89
Ask: 2.03
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.27
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.27
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 53.00 Call
Premium: 196

Stock Price At Alert Generation: 52.27
Bid: 1.96
Ask: 2.09
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.25
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.3
Bid: 2.02
Ask: 2.16
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 53.00 Call
Premium: 199

Stock Price At Alert Generation: 52.25
Bid: 1.99
Ask: 2.15
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.21
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 53.00 Call
Premium: 198

Stock Price At Alert Generation: 52.15
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.19
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.24
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.17
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.18
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.15
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.14
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.16
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.15
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.14
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 275.00 Call
Premium: 730

Stock Price At Alert Generation: 272.23
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 275.00 Call
Premium: 710

Stock Price At Alert Generation: 271.72
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 275.00 Call
Premium: 710

Stock Price At Alert Generation: 271.83
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 275.00 Call
Premium: 720

Stock Price At Alert Generation: 271.97
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.93
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 275.00 Call
Premium: 735

Stock Price At Alert Generation: 272.11
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 275.00 Call
Premium: 720

Stock Price At Alert Generation: 271.8
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 275.00 Call
Premium: 730

Stock Price At Alert Generation: 272.22
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 275.00 Call
Premium: 705

Stock Price At Alert Generation: 271.54
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 270.98
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 275.00 Call
Premium: 665

Stock Price At Alert Generation: 270.35
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 270.77
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 271.09
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 275.00 Call
Premium: 700

Stock Price At Alert Generation: 271.29
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 275.00 Call
Premium: 700

Stock Price At Alert Generation: 271.11
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 275.00 Call
Premium: 700

Stock Price At Alert Generation: 271.13
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.4
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.95
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.82
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.65
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.62
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.75
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.4
Bid: 7.25
Ask: 7.3
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.74
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 277.50 Call
Premium: 645

Stock Price At Alert Generation: 272.41
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 277.50 Call
Premium: 650

Stock Price At Alert Generation: 272.59
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 277.50 Call
Premium: 660

Stock Price At Alert Generation: 272.82
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 277.50 Call
Premium: 645

Stock Price At Alert Generation: 272.41
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 277.50 Call
Premium: 680

Stock Price At Alert Generation: 272.98
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 277.50 Call
Premium: 670

Stock Price At Alert Generation: 272.88
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 277.50 Call
Premium: 680

Stock Price At Alert Generation: 273.13
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 277.50 Call
Premium: 685

Stock Price At Alert Generation: 273.3
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 277.50 Call
Premium: 675

Stock Price At Alert Generation: 273.12
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.63
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 277.50 Call
Premium: 750

Stock Price At Alert Generation: 274.51
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.78
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.35
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 272.2
Bid: 7.4
Ask: 8.0
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
08 Jan 2021 275.00 Call
Premium: 409

Stock Price At Alert Generation: 272.26
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
08 Jan 2021 275.00 Call
Premium: 409

Stock Price At Alert Generation: 272.25
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
08 Jan 2021 275.00 Call
Premium: 409

Stock Price At Alert Generation: 272.25
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
08 Jan 2021 277.50 Call
Premium: 315

Stock Price At Alert Generation: 272.31
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
08 Jan 2021 277.50 Call
Premium: 315

Stock Price At Alert Generation: 272.41
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
08 Jan 2021 277.50 Call
Premium: 315

Stock Price At Alert Generation: 272.4
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 235.00 Call
Premium: 660

Stock Price At Alert Generation: 231.72
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 235.00 Call
Premium: 660

Stock Price At Alert Generation: 231.77
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.84
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.66
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 235.00 Call
Premium: 655

Stock Price At Alert Generation: 231.59
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 232.06
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 235.00 Call
Premium: 700

Stock Price At Alert Generation: 232.53
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 237.50 Call
Premium: 605

Stock Price At Alert Generation: 232.91
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 237.50 Call
Premium: 600

Stock Price At Alert Generation: 232.71
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 235.00 Call
Premium: 680

Stock Price At Alert Generation: 232.09
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 232.05
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 232.33
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 235.00 Call
Premium: 710

Stock Price At Alert Generation: 232.59
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 232.15
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.77
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 235.00 Call
Premium: 640

Stock Price At Alert Generation: 231.15
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 235.00 Call
Premium: 665

Stock Price At Alert Generation: 231.3
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 235.00 Call
Premium: 685

Stock Price At Alert Generation: 232.04
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 235.00 Call
Premium: 690

Stock Price At Alert Generation: 231.95
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 235.00 Call
Premium: 675

Stock Price At Alert Generation: 231.55
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 235.00 Call
Premium: 685

Stock Price At Alert Generation: 231.59
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 235.00 Call
Premium: 700

Stock Price At Alert Generation: 232.25
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 235.00 Call
Premium: 700

Stock Price At Alert Generation: 232.35
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 237.50 Call
Premium: 635

Stock Price At Alert Generation: 233.3
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 237.50 Call
Premium: 655

Stock Price At Alert Generation: 233.62
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 237.50 Call
Premium: 640

Stock Price At Alert Generation: 233.36
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 237.50 Call
Premium: 695

Stock Price At Alert Generation: 234.43
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 237.50 Call
Premium: 690

Stock Price At Alert Generation: 234.57
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.79
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 237.50 Call
Premium: 735

Stock Price At Alert Generation: 235.04
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 237.50 Call
Premium: 715

Stock Price At Alert Generation: 235.0
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 237.50 Call
Premium: 715

Stock Price At Alert Generation: 235.1
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.81
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 237.50 Call
Premium: 725

Stock Price At Alert Generation: 235.08
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 240.00 Call
Premium: 685

Stock Price At Alert Generation: 235.74
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 237.50 Call
Premium: 745

Stock Price At Alert Generation: 234.83
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 240.00 Call
Premium: 620

Stock Price At Alert Generation: 235.51
Bid: 6.2
Ask: 6.65
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 240.00 Call
Premium: 730

Stock Price At Alert Generation: 237.3
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 236.6
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 236.55
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 236.7
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 236.5
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 13:53:05
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 237.2
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 237.04
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 13:33:05
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 237.18
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 13:23:03
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 236.6
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 13:13:01
Sell
22 Jan 2021 240.00 Call
Premium: 840

Stock Price At Alert Generation: 237.0
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 31 Dec 2020 13:03:01
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.34
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 20:53:01
Sell
22 Jan 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.32
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 20:43:06
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.28
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 20:33:01
Sell
22 Jan 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.96
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 31 Dec 2020 20:23:03
Sell
22 Jan 2021 185.00 Call
Premium: 420

Stock Price At Alert Generation: 181.91
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 31 Dec 2020 20:13:01
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.35
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 31 Dec 2020 20:03:05
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.22
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 19:53:04
Sell
22 Jan 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.21
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 19:43:01
Sell
22 Jan 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.03
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 31 Dec 2020 19:33:01
Sell
22 Jan 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 180.9
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 31 Dec 2020 19:22:59
Sell
22 Jan 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 180.52
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 31 Dec 2020 19:13:03
Sell
22 Jan 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.5
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 31 Dec 2020 19:03:01
Sell
22 Jan 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 180.52
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 31 Dec 2020 18:53:03
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 180.88
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 18:43:01
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 180.95
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 31 Dec 2020 18:33:02
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 180.85
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 18:23:03
Sell
22 Jan 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 180.8
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 18:13:03
Sell
22 Jan 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 180.81
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 31 Dec 2020 17:53:06
Sell
22 Jan 2021 182.50 Call
Premium: 475

Stock Price At Alert Generation: 180.67
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 31 Dec 2020 17:43:03
Sell
22 Jan 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.14
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 31 Dec 2020 17:33:01
Sell
22 Jan 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.43
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 31 Dec 2020 17:23:01
Sell
22 Jan 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.43
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 31 Dec 2020 17:13:00
Sell
22 Jan 2021 185.00 Call
Premium: 420

Stock Price At Alert Generation: 181.75
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 31 Dec 2020 17:02:59
Sell
22 Jan 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.39
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 31 Dec 2020 16:53:01
Sell
22 Jan 2021 185.00 Call
Premium: 440

Stock Price At Alert Generation: 182.32
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 31 Dec 2020 16:42:59
Sell
22 Jan 2021 185.00 Call
Premium: 420

Stock Price At Alert Generation: 181.97
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 16:33:01
Sell
22 Jan 2021 185.00 Call
Premium: 430

Stock Price At Alert Generation: 182.16
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 31 Dec 2020 16:23:01
Sell
22 Jan 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.27
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 31 Dec 2020 16:12:57
Sell
22 Jan 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.22
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 31 Dec 2020 16:03:01
Sell
22 Jan 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.17
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 31 Dec 2020 15:53:01
Sell
22 Jan 2021 185.00 Call
Premium: 425

Stock Price At Alert Generation: 182.0
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 31 Dec 2020 15:43:05
Sell
22 Jan 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 182.7
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 31 Dec 2020 15:33:05
Sell
22 Jan 2021 185.00 Call
Premium: 480

Stock Price At Alert Generation: 183.0
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 31 Dec 2020 15:23:07
Sell
22 Jan 2021 185.00 Call
Premium: 440

Stock Price At Alert Generation: 182.27
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 31 Dec 2020 15:13:07
Sell
22 Jan 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 182.92
Bid: 4.65
Ask: 5.05
Alert generated at: Thu, 31 Dec 2020 15:03:05
Sell
22 Jan 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 182.6
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 31 Dec 2020 14:53:05
Sell
22 Jan 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.58
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 31 Dec 2020 14:43:05
Sell
22 Jan 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.57
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 31 Dec 2020 14:33:03
Sell
22 Jan 2021 182.50 Call
Premium: 484

Stock Price At Alert Generation: 180.62
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 31 Dec 2020 14:23:01
Sell
22 Jan 2021 182.50 Call
Premium: 484

Stock Price At Alert Generation: 180.55
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 31 Dec 2020 14:13:05
Sell
22 Jan 2021 182.50 Call
Premium: 484

Stock Price At Alert Generation: 180.65
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 31 Dec 2020 14:03:05
Sell
22 Jan 2021 182.50 Call
Premium: 484

Stock Price At Alert Generation: 180.59
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 31 Dec 2020 13:43:03
Sell
22 Jan 2021 182.50 Call
Premium: 484

Stock Price At Alert Generation: 180.55
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 31 Dec 2020 13:33:05