Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
15 Jan 2021 50.50 Call
Premium: 168
Stock Price At Alert Generation: 49.52
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 50.50 Call
Premium: 171
Stock Price At Alert Generation: 49.64
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 50.50 Call
Premium: 175
Stock Price At Alert Generation: 49.64
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 50.50 Call
Premium: 172
Stock Price At Alert Generation: 49.55
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 50.50 Call
Premium: 168
Stock Price At Alert Generation: 49.51
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 50.50 Call
Premium: 178
Stock Price At Alert Generation: 49.64
Bid: 1.78
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 50.50 Call
Premium: 177
Stock Price At Alert Generation: 49.7
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 50.50 Call
Premium: 182
Stock Price At Alert Generation: 49.78
Bid: 1.82
Ask: 1.83
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 50.50 Call
Premium: 184
Stock Price At Alert Generation: 49.84
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 50.50 Call
Premium: 187
Stock Price At Alert Generation: 49.85
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 50.50 Call
Premium: 184
Stock Price At Alert Generation: 49.85
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 50.50 Call
Premium: 178
Stock Price At Alert Generation: 49.85
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 166
Stock Price At Alert Generation: 50.01
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 171
Stock Price At Alert Generation: 50.08
Bid: 1.71
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 51.00 Call
Premium: 166
Stock Price At Alert Generation: 50.03
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 180
Stock Price At Alert Generation: 50.12
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 50.05
Bid: 1.74
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 173
Stock Price At Alert Generation: 50.11
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 51.00 Call
Premium: 168
Stock Price At Alert Generation: 50.06
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 168
Stock Price At Alert Generation: 50.07
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 171
Stock Price At Alert Generation: 50.18
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 167
Stock Price At Alert Generation: 50.13
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 50.13
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 50.37
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 51.00 Call
Premium: 184
Stock Price At Alert Generation: 50.3
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.49
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 186
Stock Price At Alert Generation: 50.28
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 51.00 Call
Premium: 169
Stock Price At Alert Generation: 50.12
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 51.50 Call
Premium: 180
Stock Price At Alert Generation: 50.52
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 187
Stock Price At Alert Generation: 50.32
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.34
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 51.00 Call
Premium: 178
Stock Price At Alert Generation: 50.09
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 50.50 Call
Premium: 194
Stock Price At Alert Generation: 49.95
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.18
Bid: 1.89
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.07
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 51.00 Call
Premium: 177
Stock Price At Alert Generation: 50.11
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 51.50 Call
Premium: 172
Stock Price At Alert Generation: 50.66
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 51.50 Call
Premium: 188
Stock Price At Alert Generation: 50.96
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 52.00 Call
Premium: 218
Stock Price At Alert Generation: 51.39
Bid: 2.18
Ask: 2.25
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 52.50 Call
Premium: 183
Stock Price At Alert Generation: 51.65
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.47
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.42
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 52.50 Call
Premium: 183
Stock Price At Alert Generation: 51.49
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.4
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.35
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.42
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.44
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.4
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 68.00 Call
Premium: 279
Stock Price At Alert Generation: 67.32
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 68.50 Call
Premium: 262
Stock Price At Alert Generation: 67.5
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 68.00 Call
Premium: 280
Stock Price At Alert Generation: 67.26
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 68.00 Call
Premium: 265
Stock Price At Alert Generation: 67.08
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 68.00 Call
Premium: 264
Stock Price At Alert Generation: 67.0
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 68.00 Call
Premium: 264
Stock Price At Alert Generation: 67.0
Bid: 2.64
Ask: 2.69
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 68.00 Call
Premium: 273
Stock Price At Alert Generation: 67.13
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 68.00 Call
Premium: 272
Stock Price At Alert Generation: 67.22
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 68.00 Call
Premium: 279
Stock Price At Alert Generation: 67.32
Bid: 2.79
Ask: 2.83
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 68.50 Call
Premium: 277
Stock Price At Alert Generation: 67.66
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 68.50 Call
Premium: 273
Stock Price At Alert Generation: 67.56
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 68.50 Call
Premium: 270
Stock Price At Alert Generation: 67.62
Bid: 2.7
Ask: 2.77
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 68.50 Call
Premium: 275
Stock Price At Alert Generation: 67.52
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 68.50 Call
Premium: 273
Stock Price At Alert Generation: 67.52
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 68.50 Call
Premium: 273
Stock Price At Alert Generation: 67.6
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 68.50 Call
Premium: 272
Stock Price At Alert Generation: 67.37
Bid: 2.72
Ask: 2.77
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 68.00 Call
Premium: 286
Stock Price At Alert Generation: 67.2
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 68.50 Call
Premium: 269
Stock Price At Alert Generation: 67.42
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 68.00 Call
Premium: 273
Stock Price At Alert Generation: 66.97
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 68.00 Call
Premium: 276
Stock Price At Alert Generation: 67.01
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 68.00 Call
Premium: 279
Stock Price At Alert Generation: 67.11
Bid: 2.79
Ask: 2.84
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 68.00 Call
Premium: 278
Stock Price At Alert Generation: 67.05
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 68.00 Call
Premium: 275
Stock Price At Alert Generation: 67.05
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 68.50 Call
Premium: 268
Stock Price At Alert Generation: 67.39
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 68.00 Call
Premium: 284
Stock Price At Alert Generation: 67.19
Bid: 2.84
Ask: 2.91
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 68.00 Call
Premium: 274
Stock Price At Alert Generation: 67.02
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 67.50 Call
Premium: 290
Stock Price At Alert Generation: 66.73
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 67.00 Call
Premium: 281
Stock Price At Alert Generation: 66.2
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 67.50 Call
Premium: 259
Stock Price At Alert Generation: 66.4
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 67.50 Call
Premium: 264
Stock Price At Alert Generation: 66.65
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 68.00 Call
Premium: 252
Stock Price At Alert Generation: 66.91
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 68.00 Call
Premium: 249
Stock Price At Alert Generation: 66.84
Bid: 2.49
Ask: 2.56
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 68.00 Call
Premium: 263
Stock Price At Alert Generation: 67.2
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 68.00 Call
Premium: 268
Stock Price At Alert Generation: 67.2
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 68.50 Call
Premium: 267
Stock Price At Alert Generation: 67.53
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 68.50 Call
Premium: 252
Stock Price At Alert Generation: 67.5
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 68.00 Call
Premium: 261
Stock Price At Alert Generation: 67.16
Bid: 2.61
Ask: 2.69
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 68.00 Call
Premium: 279
Stock Price At Alert Generation: 67.11
Bid: 2.79
Ask: 2.89
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.64
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.6
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.57
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.4
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.37
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.37
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.7
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.65
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 69.50 Call
Premium: 275
Stock Price At Alert Generation: 68.63
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 136.00 Call
Premium: 295
Stock Price At Alert Generation: 134.05
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 136.00 Call
Premium: 288
Stock Price At Alert Generation: 133.84
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 136.00 Call
Premium: 282
Stock Price At Alert Generation: 133.67
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 135.00 Call
Premium: 315
Stock Price At Alert Generation: 133.53
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 284
Stock Price At Alert Generation: 133.78
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 136.00 Call
Premium: 282
Stock Price At Alert Generation: 133.72
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 136.00 Call
Premium: 291
Stock Price At Alert Generation: 133.89
Bid: 2.91
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 136.00 Call
Premium: 286
Stock Price At Alert Generation: 133.75
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 136.00 Call
Premium: 286
Stock Price At Alert Generation: 133.95
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 136.00 Call
Premium: 295
Stock Price At Alert Generation: 133.99
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 290
Stock Price At Alert Generation: 133.99
Bid: 2.9
Ask: 2.92
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.54
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.5
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 136.00 Call
Premium: 300
Stock Price At Alert Generation: 134.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.4
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.37
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.4
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.46
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.45
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 136.00 Call
Premium: 315
Stock Price At Alert Generation: 134.56
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 137.00 Call
Premium: 285
Stock Price At Alert Generation: 134.73
Bid: 2.85
Ask: 2.87
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 137.00 Call
Premium: 292
Stock Price At Alert Generation: 134.88
Bid: 2.92
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 137.00 Call
Premium: 300
Stock Price At Alert Generation: 135.09
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 137.00 Call
Premium: 297
Stock Price At Alert Generation: 134.89
Bid: 2.97
Ask: 2.98
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 137.00 Call
Premium: 293
Stock Price At Alert Generation: 134.79
Bid: 2.93
Ask: 2.95
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 137.00 Call
Premium: 288
Stock Price At Alert Generation: 134.7
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 136.00 Call
Premium: 325
Stock Price At Alert Generation: 134.65
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 136.00 Call
Premium: 299
Stock Price At Alert Generation: 134.12
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.44
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.21
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 136.00 Call
Premium: 287
Stock Price At Alert Generation: 133.74
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 136.00 Call
Premium: 300
Stock Price At Alert Generation: 134.14
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 136.00 Call
Premium: 286
Stock Price At Alert Generation: 134.02
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.37
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 137.00 Call
Premium: 287
Stock Price At Alert Generation: 134.76
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 137.00 Call
Premium: 310
Stock Price At Alert Generation: 135.12
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 137.00 Call
Premium: 300
Stock Price At Alert Generation: 134.79
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.37
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 138.00 Call
Premium: 268
Stock Price At Alert Generation: 135.79
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 138.00 Call
Premium: 268
Stock Price At Alert Generation: 135.75
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 137.00 Call
Premium: 305
Stock Price At Alert Generation: 135.5
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 138.00 Call
Premium: 268
Stock Price At Alert Generation: 135.71
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 138.00 Call
Premium: 268
Stock Price At Alert Generation: 135.78
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 138.00 Call
Premium: 268
Stock Price At Alert Generation: 135.75
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 137.00 Call
Premium: 305
Stock Price At Alert Generation: 135.61
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 137.00 Call
Premium: 305
Stock Price At Alert Generation: 135.59
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 137.00 Call
Premium: 305
Stock Price At Alert Generation: 135.59
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 225.00 Call
Premium: 320
Stock Price At Alert Generation: 222.02
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 225.00 Call
Premium: 330
Stock Price At Alert Generation: 222.05
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 225.00 Call
Premium: 320
Stock Price At Alert Generation: 221.87
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 225.00 Call
Premium: 310
Stock Price At Alert Generation: 221.71
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 225.00 Call
Premium: 305
Stock Price At Alert Generation: 221.87
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 225.00 Call
Premium: 315
Stock Price At Alert Generation: 222.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 225.00 Call
Premium: 325
Stock Price At Alert Generation: 222.23
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 225.00 Call
Premium: 330
Stock Price At Alert Generation: 222.23
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 225.00 Call
Premium: 330
Stock Price At Alert Generation: 222.53
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.63
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.54
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 225.00 Call
Premium: 350
Stock Price At Alert Generation: 222.66
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 225.00 Call
Premium: 355
Stock Price At Alert Generation: 222.69
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.58
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 227.50 Call
Premium: 261
Stock Price At Alert Generation: 222.79
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 268
Stock Price At Alert Generation: 222.88
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 265
Stock Price At Alert Generation: 222.78
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 227.50 Call
Premium: 270
Stock Price At Alert Generation: 222.83
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 225.00 Call
Premium: 350
Stock Price At Alert Generation: 222.5
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 225.00 Call
Premium: 350
Stock Price At Alert Generation: 222.46
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 225.00 Call
Premium: 350
Stock Price At Alert Generation: 222.52
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.41
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.48
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.44
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.47
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 225.00 Call
Premium: 350
Stock Price At Alert Generation: 222.64
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.4
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 225.00 Call
Premium: 355
Stock Price At Alert Generation: 222.62
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 225.00 Call
Premium: 355
Stock Price At Alert Generation: 222.62
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 227.50 Call
Premium: 269
Stock Price At Alert Generation: 222.83
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 227.50 Call
Premium: 268
Stock Price At Alert Generation: 222.83
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.36
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 227.50 Call
Premium: 267
Stock Price At Alert Generation: 222.92
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 225.00 Call
Premium: 355
Stock Price At Alert Generation: 222.64
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 277
Stock Price At Alert Generation: 222.93
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 227.50 Call
Premium: 268
Stock Price At Alert Generation: 223.06
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 227.50 Call
Premium: 285
Stock Price At Alert Generation: 223.41
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 283
Stock Price At Alert Generation: 223.67
Bid: 2.83
Ask: 2.91
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 230.00 Call
Premium: 290
Stock Price At Alert Generation: 225.44
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 225.0
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 225.01
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 225.0
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.94
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.95
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.8
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.78
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.8
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.8
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1040
Stock Price At Alert Generation: 524.76
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 535.00 Call
Premium: 1065
Stock Price At Alert Generation: 525.27
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 535.00 Call
Premium: 1075
Stock Price At Alert Generation: 525.42
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 535.00 Call
Premium: 1075
Stock Price At Alert Generation: 525.76
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1075
Stock Price At Alert Generation: 525.64
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 535.00 Call
Premium: 1080
Stock Price At Alert Generation: 525.8
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 535.00 Call
Premium: 1130
Stock Price At Alert Generation: 526.77
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 535.00 Call
Premium: 1115
Stock Price At Alert Generation: 526.35
Bid: 11.15
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1110
Stock Price At Alert Generation: 526.41
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 535.00 Call
Premium: 1110
Stock Price At Alert Generation: 526.2
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1130
Stock Price At Alert Generation: 526.68
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 535.00 Call
Premium: 1185
Stock Price At Alert Generation: 527.9
Bid: 11.85
Ask: 12.1
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1200
Stock Price At Alert Generation: 527.57
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1170
Stock Price At Alert Generation: 527.43
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 535.00 Call
Premium: 1110
Stock Price At Alert Generation: 526.14
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 535.00 Call
Premium: 1120
Stock Price At Alert Generation: 526.32
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1080
Stock Price At Alert Generation: 525.09
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 535.00 Call
Premium: 1095
Stock Price At Alert Generation: 525.72
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 535.00 Call
Premium: 1100
Stock Price At Alert Generation: 525.58
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1080
Stock Price At Alert Generation: 525.68
Bid: 10.8
Ask: 11.1
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1075
Stock Price At Alert Generation: 525.45
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 535.00 Call
Premium: 1075
Stock Price At Alert Generation: 524.82
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 535.00 Call
Premium: 1065
Stock Price At Alert Generation: 525.05
Bid: 10.65
Ask: 10.95
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 535.00 Call
Premium: 1120
Stock Price At Alert Generation: 526.18
Bid: 11.2
Ask: 11.45
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 535.00 Call
Premium: 1085
Stock Price At Alert Generation: 524.97
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 535.00 Call
Premium: 1125
Stock Price At Alert Generation: 526.64
Bid: 11.25
Ask: 11.5
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1125
Stock Price At Alert Generation: 526.34
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 535.00 Call
Premium: 1080
Stock Price At Alert Generation: 524.96
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 535.00 Call
Premium: 1080
Stock Price At Alert Generation: 525.47
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 535.00 Call
Premium: 1095
Stock Price At Alert Generation: 525.6
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 535.00 Call
Premium: 1145
Stock Price At Alert Generation: 526.71
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 535.00 Call
Premium: 1110
Stock Price At Alert Generation: 526.01
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1190
Stock Price At Alert Generation: 528.9
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 540.00 Call
Premium: 1090
Stock Price At Alert Generation: 530.18
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1230
Stock Price At Alert Generation: 528.05
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 535.00 Call
Premium: 1190
Stock Price At Alert Generation: 527.25
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1060
Stock Price At Alert Generation: 525.34
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1145
Stock Price At Alert Generation: 526.66
Bid: 11.45
Ask: 11.95
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 540.00 Call
Premium: 1135
Stock Price At Alert Generation: 531.73
Bid: 11.35
Ask: 12.4
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.11
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.75
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.53
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.5
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.5
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.2
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.06
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.03
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.01
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 345.00 Call
Premium: 1195
Stock Price At Alert Generation: 337.43
Bid: 11.95
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 345.00 Call
Premium: 1205
Stock Price At Alert Generation: 337.98
Bid: 12.05
Ask: 12.35
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 345.00 Call
Premium: 1240
Stock Price At Alert Generation: 338.51
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 345.00 Call
Premium: 1245
Stock Price At Alert Generation: 338.56
Bid: 12.45
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1255
Stock Price At Alert Generation: 339.35
Bid: 12.55
Ask: 12.9
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 345.00 Call
Premium: 1285
Stock Price At Alert Generation: 339.66
Bid: 12.85
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 345.00 Call
Premium: 1315
Stock Price At Alert Generation: 340.15
Bid: 13.15
Ask: 13.45
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 345.00 Call
Premium: 1330
Stock Price At Alert Generation: 340.58
Bid: 13.3
Ask: 13.6
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1380
Stock Price At Alert Generation: 341.52
Bid: 13.8
Ask: 14.15
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 341.3
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1335
Stock Price At Alert Generation: 340.5
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 345.00 Call
Premium: 1320
Stock Price At Alert Generation: 340.89
Bid: 13.2
Ask: 13.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 350.00 Call
Premium: 1215
Stock Price At Alert Generation: 342.18
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1380
Stock Price At Alert Generation: 340.73
Bid: 13.8
Ask: 14.1
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 345.00 Call
Premium: 1245
Stock Price At Alert Generation: 338.29
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 337.56
Bid: 12.25
Ask: 12.6
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1220
Stock Price At Alert Generation: 338.23
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 345.00 Call
Premium: 1265
Stock Price At Alert Generation: 338.49
Bid: 12.65
Ask: 12.95
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 345.00 Call
Premium: 1240
Stock Price At Alert Generation: 338.44
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1240
Stock Price At Alert Generation: 337.73
Bid: 12.4
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1210
Stock Price At Alert Generation: 337.51
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 340.00 Call
Premium: 1360
Stock Price At Alert Generation: 336.04
Bid: 13.6
Ask: 13.8
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 340.00 Call
Premium: 1335
Stock Price At Alert Generation: 335.51
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 340.00 Call
Premium: 1355
Stock Price At Alert Generation: 335.54
Bid: 13.55
Ask: 13.75
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 340.00 Call
Premium: 1270
Stock Price At Alert Generation: 334.3
Bid: 12.7
Ask: 13.05
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 340.00 Call
Premium: 1295
Stock Price At Alert Generation: 334.76
Bid: 12.95
Ask: 13.25
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 340.00 Call
Premium: 1305
Stock Price At Alert Generation: 334.77
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 340.00 Call
Premium: 1275
Stock Price At Alert Generation: 334.31
Bid: 12.75
Ask: 13.05
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 340.00 Call
Premium: 1285
Stock Price At Alert Generation: 334.37
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 340.00 Call
Premium: 1310
Stock Price At Alert Generation: 335.0
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 340.00 Call
Premium: 1370
Stock Price At Alert Generation: 336.05
Bid: 13.7
Ask: 14.05
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 340.00 Call
Premium: 1310
Stock Price At Alert Generation: 334.94
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1200
Stock Price At Alert Generation: 337.97
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 345.00 Call
Premium: 1290
Stock Price At Alert Generation: 339.13
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1305
Stock Price At Alert Generation: 339.15
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 345.00 Call
Premium: 1280
Stock Price At Alert Generation: 339.59
Bid: 12.8
Ask: 13.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 345.00 Call
Premium: 1205
Stock Price At Alert Generation: 337.16
Bid: 12.05
Ask: 12.45
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1260
Stock Price At Alert Generation: 338.17
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 339.0
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 338.52
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 338.52
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 338.51
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 338.5
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 339.02
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 339.55
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 339.5
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390
Stock Price At Alert Generation: 339.75
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 405
Stock Price At Alert Generation: 126.7
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 130.00 Call
Premium: 409
Stock Price At Alert Generation: 126.74
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 126.56
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 130.00 Call
Premium: 395
Stock Price At Alert Generation: 126.41
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.41
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.35
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.39
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.5
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 315
Stock Price At Alert Generation: 126.2
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.1
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
08 Jan 2021 128.00 Call
Premium: 305
Stock Price At Alert Generation: 125.82
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
08 Jan 2021 128.00 Call
Premium: 305
Stock Price At Alert Generation: 125.93
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 380
Stock Price At Alert Generation: 126.22
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.15
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.2
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
08 Jan 2021 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.2
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
08 Jan 2021 128.00 Call
Premium: 300
Stock Price At Alert Generation: 125.82
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
08 Jan 2021 128.00 Call
Premium: 305
Stock Price At Alert Generation: 125.94
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
08 Jan 2021 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.27
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
08 Jan 2021 128.00 Call
Premium: 296
Stock Price At Alert Generation: 125.82
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 300
Stock Price At Alert Generation: 125.85
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
08 Jan 2021 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.5
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
08 Jan 2021 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.4
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
08 Jan 2021 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.17
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
08 Jan 2021 127.00 Call
Premium: 335
Stock Price At Alert Generation: 125.57
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
08 Jan 2021 128.00 Call
Premium: 305
Stock Price At Alert Generation: 125.85
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.04
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.28
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
08 Jan 2021 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.2
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
08 Jan 2021 127.00 Call
Premium: 335
Stock Price At Alert Generation: 125.1
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 125.81
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 125.8
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 305
Stock Price At Alert Generation: 125.8
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 130.00 Call
Premium: 405
Stock Price At Alert Generation: 126.49
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 130.00 Call
Premium: 440
Stock Price At Alert Generation: 127.0
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 130.00 Call
Premium: 455
Stock Price At Alert Generation: 128.0
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 445
Stock Price At Alert Generation: 127.79
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 130.00 Call
Premium: 415
Stock Price At Alert Generation: 126.91
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 130.00 Call
Premium: 425
Stock Price At Alert Generation: 127.2
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
08 Jan 2021 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.05
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
08 Jan 2021 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.05
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
08 Jan 2021 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.0
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.45
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.22
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 130.00 Call
Premium: 390
Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1220
Stock Price At Alert Generation: 525.43
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 535.00 Call
Premium: 1220
Stock Price At Alert Generation: 525.53
Bid: 12.2
Ask: 12.35
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 535.00 Call
Premium: 1255
Stock Price At Alert Generation: 525.83
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 535.00 Call
Premium: 1205
Stock Price At Alert Generation: 525.36
Bid: 12.05
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1255
Stock Price At Alert Generation: 526.47
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 535.00 Call
Premium: 1295
Stock Price At Alert Generation: 526.79
Bid: 12.95
Ask: 13.0
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 535.00 Call
Premium: 1295
Stock Price At Alert Generation: 527.0
Bid: 12.95
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 535.00 Call
Premium: 1345
Stock Price At Alert Generation: 527.95
Bid: 13.45
Ask: 13.65
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1305
Stock Price At Alert Generation: 527.85
Bid: 13.05
Ask: 13.3
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 535.00 Call
Premium: 1255
Stock Price At Alert Generation: 526.36
Bid: 12.55
Ask: 12.9
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1210
Stock Price At Alert Generation: 525.64
Bid: 12.1
Ask: 12.3
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 535.00 Call
Premium: 1280
Stock Price At Alert Generation: 526.7
Bid: 12.8
Ask: 13.0
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1225
Stock Price At Alert Generation: 525.42
Bid: 12.25
Ask: 12.35
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1180
Stock Price At Alert Generation: 524.76
Bid: 11.8
Ask: 12.0
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 524.03
Bid: 13.4
Ask: 13.6
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1345
Stock Price At Alert Generation: 524.09
Bid: 13.45
Ask: 13.7
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 530.00 Call
Premium: 1260
Stock Price At Alert Generation: 522.6
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 530.00 Call
Premium: 1260
Stock Price At Alert Generation: 522.59
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 530.00 Call
Premium: 1240
Stock Price At Alert Generation: 522.34
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 530.00 Call
Premium: 1260
Stock Price At Alert Generation: 522.44
Bid: 12.6
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 530.00 Call
Premium: 1175
Stock Price At Alert Generation: 521.37
Bid: 11.75
Ask: 11.9
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1115
Stock Price At Alert Generation: 519.83
Bid: 11.15
Ask: 11.3
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 530.00 Call
Premium: 1105
Stock Price At Alert Generation: 520.02
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 530.00 Call
Premium: 1115
Stock Price At Alert Generation: 520.22
Bid: 11.15
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110
Stock Price At Alert Generation: 519.87
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 530.00 Call
Premium: 1140
Stock Price At Alert Generation: 520.78
Bid: 11.4
Ask: 11.6
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 525.00 Call
Premium: 1275
Stock Price At Alert Generation: 519.2
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 525.00 Call
Premium: 1255
Stock Price At Alert Generation: 518.5
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 525.00 Call
Premium: 1255
Stock Price At Alert Generation: 518.85
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 525.00 Call
Premium: 1205
Stock Price At Alert Generation: 517.68
Bid: 12.05
Ask: 12.3
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 525.00 Call
Premium: 1250
Stock Price At Alert Generation: 518.41
Bid: 12.5
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 525.00 Call
Premium: 1175
Stock Price At Alert Generation: 516.39
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 525.00 Call
Premium: 1290
Stock Price At Alert Generation: 519.45
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 525.00 Call
Premium: 1250
Stock Price At Alert Generation: 518.21
Bid: 12.5
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1270
Stock Price At Alert Generation: 519.03
Bid: 12.7
Ask: 13.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 525.00 Call
Premium: 1200
Stock Price At Alert Generation: 517.03
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 525.00 Call
Premium: 1205
Stock Price At Alert Generation: 517.0
Bid: 12.05
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1190
Stock Price At Alert Generation: 517.23
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 530.00 Call
Premium: 1090
Stock Price At Alert Generation: 519.91
Bid: 10.9
Ask: 12.05
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 525.00 Call
Premium: 1310
Stock Price At Alert Generation: 519.5
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 525.00 Call
Premium: 1310
Stock Price At Alert Generation: 519.51
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1310
Stock Price At Alert Generation: 519.25
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 530.00 Call
Premium: 1110
Stock Price At Alert Generation: 520.01
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110
Stock Price At Alert Generation: 520.25
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110
Stock Price At Alert Generation: 520.01
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110
Stock Price At Alert Generation: 520.0
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1310
Stock Price At Alert Generation: 519.51
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1310
Stock Price At Alert Generation: 519.58
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 705.00 Call
Premium: 2690
Stock Price At Alert Generation: 693.66
Bid: 26.9
Ask: 27.2
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 705.00 Call
Premium: 2660
Stock Price At Alert Generation: 693.61
Bid: 26.6
Ask: 26.85
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 700.00 Call
Premium: 2825
Stock Price At Alert Generation: 692.29
Bid: 28.25
Ask: 28.45
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 700.00 Call
Premium: 2700
Stock Price At Alert Generation: 689.45
Bid: 27.0
Ask: 27.2
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 700.00 Call
Premium: 2770
Stock Price At Alert Generation: 691.5
Bid: 27.7
Ask: 28.0
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 700.00 Call
Premium: 2805
Stock Price At Alert Generation: 692.11
Bid: 28.05
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 705.00 Call
Premium: 2710
Stock Price At Alert Generation: 693.62
Bid: 27.1
Ask: 27.4
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 705.00 Call
Premium: 2810
Stock Price At Alert Generation: 694.95
Bid: 28.1
Ask: 28.45
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 705.00 Call
Premium: 2785
Stock Price At Alert Generation: 694.35
Bid: 27.85
Ask: 28.1
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 705.00 Call
Premium: 2730
Stock Price At Alert Generation: 693.52
Bid: 27.3
Ask: 27.6
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 700.00 Call
Premium: 2775
Stock Price At Alert Generation: 690.62
Bid: 27.75
Ask: 28.0
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 700.00 Call
Premium: 2555
Stock Price At Alert Generation: 688.41
Bid: 25.55
Ask: 25.8
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 700.00 Call
Premium: 2605
Stock Price At Alert Generation: 688.44
Bid: 26.05
Ask: 26.35
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 695.00 Call
Premium: 2720
Stock Price At Alert Generation: 686.76
Bid: 27.2
Ask: 27.45
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 695.00 Call
Premium: 2685
Stock Price At Alert Generation: 687.0
Bid: 26.85
Ask: 27.1
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 695.00 Call
Premium: 2725
Stock Price At Alert Generation: 685.75
Bid: 27.25
Ask: 27.45
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 690.00 Call
Premium: 2805
Stock Price At Alert Generation: 683.14
Bid: 28.05
Ask: 28.3
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 695.00 Call
Premium: 2660
Stock Price At Alert Generation: 684.53
Bid: 26.6
Ask: 26.85
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 695.00 Call
Premium: 2580
Stock Price At Alert Generation: 684.06
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 690.00 Call
Premium: 2755
Stock Price At Alert Generation: 682.62
Bid: 27.55
Ask: 27.85
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 695.00 Call
Premium: 2660
Stock Price At Alert Generation: 685.26
Bid: 26.6
Ask: 26.9
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 695.00 Call
Premium: 2560
Stock Price At Alert Generation: 684.01
Bid: 25.6
Ask: 25.9
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 695.00 Call
Premium: 2540
Stock Price At Alert Generation: 684.5
Bid: 25.4
Ask: 25.55
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 690.00 Call
Premium: 2680
Stock Price At Alert Generation: 681.85
Bid: 26.8
Ask: 27.05
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 690.00 Call
Premium: 2560
Stock Price At Alert Generation: 680.02
Bid: 25.6
Ask: 25.85
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 690.00 Call
Premium: 2650
Stock Price At Alert Generation: 680.9
Bid: 26.5
Ask: 26.7
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 690.00 Call
Premium: 2705
Stock Price At Alert Generation: 681.14
Bid: 27.05
Ask: 27.3
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 685.00 Call
Premium: 2735
Stock Price At Alert Generation: 678.21
Bid: 27.35
Ask: 27.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 685.00 Call
Premium: 2585
Stock Price At Alert Generation: 675.97
Bid: 25.85
Ask: 26.15
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 685.00 Call
Premium: 2445
Stock Price At Alert Generation: 674.51
Bid: 24.45
Ask: 24.65
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 680.00 Call
Premium: 2580
Stock Price At Alert Generation: 672.87
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 680.00 Call
Premium: 2605
Stock Price At Alert Generation: 673.0
Bid: 26.05
Ask: 26.3
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 685.00 Call
Premium: 2495
Stock Price At Alert Generation: 674.71
Bid: 24.95
Ask: 25.15
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 685.00 Call
Premium: 2495
Stock Price At Alert Generation: 674.63
Bid: 24.95
Ask: 25.25
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 685.00 Call
Premium: 2570
Stock Price At Alert Generation: 673.72
Bid: 25.7
Ask: 26.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 680.00 Call
Premium: 2625
Stock Price At Alert Generation: 672.75
Bid: 26.25
Ask: 26.7
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 680.00 Call
Premium: 2530
Stock Price At Alert Generation: 670.51
Bid: 25.3
Ask: 25.6
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 680.00 Call
Premium: 2610
Stock Price At Alert Generation: 671.27
Bid: 26.1
Ask: 26.45
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 680.00 Call
Premium: 2655
Stock Price At Alert Generation: 671.88
Bid: 26.55
Ask: 27.05
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 680.00 Call
Premium: 2415
Stock Price At Alert Generation: 671.37
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415
Stock Price At Alert Generation: 671.84
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415
Stock Price At Alert Generation: 672.26
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415
Stock Price At Alert Generation: 672.61
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 680.00 Call
Premium: 2415
Stock Price At Alert Generation: 673.23
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 685.00 Call
Premium: 2220
Stock Price At Alert Generation: 673.65
Bid: 22.2
Ask: 22.5
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 685.00 Call
Premium: 2220
Stock Price At Alert Generation: 674.5
Bid: 22.2
Ask: 22.5
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 685.00 Call
Premium: 2220
Stock Price At Alert Generation: 673.55
Bid: 22.2
Ask: 22.5
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415
Stock Price At Alert Generation: 672.72
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 184
Stock Price At Alert Generation: 144.34
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 146.00 Call
Premium: 183
Stock Price At Alert Generation: 144.31
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 146.00 Call
Premium: 178
Stock Price At Alert Generation: 144.13
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 146.00 Call
Premium: 174
Stock Price At Alert Generation: 144.07
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 170
Stock Price At Alert Generation: 143.96
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 146.00 Call
Premium: 171
Stock Price At Alert Generation: 144.07
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 146.00 Call
Premium: 179
Stock Price At Alert Generation: 144.2
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 146.00 Call
Premium: 181
Stock Price At Alert Generation: 144.16
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 177
Stock Price At Alert Generation: 144.14
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 146.00 Call
Premium: 172
Stock Price At Alert Generation: 144.02
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 177
Stock Price At Alert Generation: 144.1
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 146.00 Call
Premium: 176
Stock Price At Alert Generation: 144.17
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 186
Stock Price At Alert Generation: 144.33
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 188
Stock Price At Alert Generation: 144.33
Bid: 1.88
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 146.00 Call
Premium: 194
Stock Price At Alert Generation: 144.48
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 194
Stock Price At Alert Generation: 144.43
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 195
Stock Price At Alert Generation: 144.42
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 146.00 Call
Premium: 192
Stock Price At Alert Generation: 144.38
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 146.00 Call
Premium: 190
Stock Price At Alert Generation: 144.37
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 189
Stock Price At Alert Generation: 144.37
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 193
Stock Price At Alert Generation: 144.52
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 147.00 Call
Premium: 157
Stock Price At Alert Generation: 144.72
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 146.00 Call
Premium: 194
Stock Price At Alert Generation: 144.53
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 147.00 Call
Premium: 161
Stock Price At Alert Generation: 144.6
Bid: 1.61
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 147.00 Call
Premium: 159
Stock Price At Alert Generation: 144.65
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 147.00 Call
Premium: 165
Stock Price At Alert Generation: 144.74
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 147.00 Call
Premium: 161
Stock Price At Alert Generation: 144.71
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 147.00 Call
Premium: 166
Stock Price At Alert Generation: 144.83
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 147.00 Call
Premium: 160
Stock Price At Alert Generation: 144.76
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 147.00 Call
Premium: 154
Stock Price At Alert Generation: 144.58
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 147.00 Call
Premium: 158
Stock Price At Alert Generation: 144.73
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 147.00 Call
Premium: 163
Stock Price At Alert Generation: 144.81
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 147.00 Call
Premium: 160
Stock Price At Alert Generation: 144.67
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 146.00 Call
Premium: 193
Stock Price At Alert Generation: 144.49
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 194
Stock Price At Alert Generation: 144.43
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 146.00 Call
Premium: 191
Stock Price At Alert Generation: 144.46
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 191
Stock Price At Alert Generation: 144.47
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 196
Stock Price At Alert Generation: 144.35
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 147.00 Call
Premium: 188
Stock Price At Alert Generation: 144.94
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.49
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.45
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.48
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.5
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.5
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.5
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.42
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.45
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 146.00 Call
Premium: 210
Stock Price At Alert Generation: 144.38
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 55.00 Call
Premium: 156
Stock Price At Alert Generation: 54.22
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 55.00 Call
Premium: 157
Stock Price At Alert Generation: 54.27
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 55.00 Call
Premium: 159
Stock Price At Alert Generation: 54.29
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 55.00 Call
Premium: 155
Stock Price At Alert Generation: 54.18
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 152
Stock Price At Alert Generation: 54.17
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 55.00 Call
Premium: 155
Stock Price At Alert Generation: 54.24
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 55.00 Call
Premium: 160
Stock Price At Alert Generation: 54.33
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 55.00 Call
Premium: 155
Stock Price At Alert Generation: 54.29
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 55.00 Call
Premium: 157
Stock Price At Alert Generation: 54.33
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 55.00 Call
Premium: 156
Stock Price At Alert Generation: 54.31
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 154
Stock Price At Alert Generation: 54.25
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 55.00 Call
Premium: 154
Stock Price At Alert Generation: 54.29
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 55.00 Call
Premium: 160
Stock Price At Alert Generation: 54.42
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 55.00 Call
Premium: 161
Stock Price At Alert Generation: 54.39
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 55.00 Call
Premium: 161
Stock Price At Alert Generation: 54.4
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 159
Stock Price At Alert Generation: 54.34
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 158
Stock Price At Alert Generation: 54.29
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 55.00 Call
Premium: 160
Stock Price At Alert Generation: 54.35
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 55.00 Call
Premium: 159
Stock Price At Alert Generation: 54.35
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 55.50 Call
Premium: 145
Stock Price At Alert Generation: 54.47
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 147
Stock Price At Alert Generation: 54.54
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 55.50 Call
Premium: 149
Stock Price At Alert Generation: 54.54
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 55.50 Call
Premium: 154
Stock Price At Alert Generation: 54.62
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 156
Stock Price At Alert Generation: 54.69
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 55.50 Call
Premium: 148
Stock Price At Alert Generation: 54.48
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 55.50 Call
Premium: 153
Stock Price At Alert Generation: 54.67
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 148
Stock Price At Alert Generation: 54.56
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 55.50 Call
Premium: 147
Stock Price At Alert Generation: 54.55
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 55.50 Call
Premium: 158
Stock Price At Alert Generation: 54.78
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 55.50 Call
Premium: 159
Stock Price At Alert Generation: 54.69
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 55.50 Call
Premium: 160
Stock Price At Alert Generation: 54.73
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 55.50 Call
Premium: 151
Stock Price At Alert Generation: 54.52
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 161
Stock Price At Alert Generation: 54.76
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 55.50 Call
Premium: 156
Stock Price At Alert Generation: 54.69
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 55.50 Call
Premium: 151
Stock Price At Alert Generation: 54.53
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.32
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 55.50 Call
Premium: 144
Stock Price At Alert Generation: 54.53
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 55.50 Call
Premium: 159
Stock Price At Alert Generation: 54.86
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 55.50 Call
Premium: 161
Stock Price At Alert Generation: 54.74
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 169
Stock Price At Alert Generation: 54.42
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 55.50 Call
Premium: 149
Stock Price At Alert Generation: 54.54
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 149
Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 55.50 Call
Premium: 149
Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 55.50 Call
Premium: 149
Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 149
Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 169
Stock Price At Alert Generation: 54.44
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 169
Stock Price At Alert Generation: 54.4
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 149
Stock Price At Alert Generation: 54.48
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 195
Stock Price At Alert Generation: 50.34
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 51.00 Call
Premium: 192
Stock Price At Alert Generation: 50.28
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.27
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 51.00 Call
Premium: 184
Stock Price At Alert Generation: 50.08
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 184
Stock Price At Alert Generation: 50.1
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 50.50 Call
Premium: 200
Stock Price At Alert Generation: 49.97
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 50.50 Call
Premium: 198
Stock Price At Alert Generation: 49.99
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 50.50 Call
Premium: 196
Stock Price At Alert Generation: 50.0
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 186
Stock Price At Alert Generation: 50.15
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 51.00 Call
Premium: 193
Stock Price At Alert Generation: 50.27
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.19
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 51.00 Call
Premium: 183
Stock Price At Alert Generation: 50.18
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 187
Stock Price At Alert Generation: 50.19
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 198
Stock Price At Alert Generation: 50.4
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 51.00 Call
Premium: 196
Stock Price At Alert Generation: 50.31
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 192
Stock Price At Alert Generation: 50.28
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 184
Stock Price At Alert Generation: 50.15
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 186
Stock Price At Alert Generation: 50.12
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 51.00 Call
Premium: 190
Stock Price At Alert Generation: 50.2
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.17
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.22
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 192
Stock Price At Alert Generation: 50.28
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 51.00 Call
Premium: 199
Stock Price At Alert Generation: 50.43
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 51.00 Call
Premium: 197
Stock Price At Alert Generation: 50.34
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.44
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 51.00 Call
Premium: 197
Stock Price At Alert Generation: 50.36
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.38
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 51.00 Call
Premium: 198
Stock Price At Alert Generation: 50.29
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.49
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 197
Stock Price At Alert Generation: 50.3
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.44
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.16
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 51.50 Call
Premium: 191
Stock Price At Alert Generation: 50.73
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.27
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 190
Stock Price At Alert Generation: 50.27
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.24
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 50.02
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 50.50 Call
Premium: 196
Stock Price At Alert Generation: 49.82
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.27
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.08
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.06
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.18
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.06
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.06
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 1760.00 Call
Premium: 2640
Stock Price At Alert Generation: 1737.76
Bid: 26.4
Ask: 27.5
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 1755.00 Call
Premium: 2820
Stock Price At Alert Generation: 1736.29
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 1755.00 Call
Premium: 2820
Stock Price At Alert Generation: 1736.02
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 1755.00 Call
Premium: 2760
Stock Price At Alert Generation: 1734.58
Bid: 27.6
Ask: 28.5
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2770
Stock Price At Alert Generation: 1735.94
Bid: 27.7
Ask: 28.7
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 1755.00 Call
Premium: 2790
Stock Price At Alert Generation: 1735.82
Bid: 27.9
Ask: 28.8
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2730
Stock Price At Alert Generation: 1733.62
Bid: 27.3
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 1755.00 Call
Premium: 2700
Stock Price At Alert Generation: 1733.39
Bid: 27.0
Ask: 28.1
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2860
Stock Price At Alert Generation: 1732.01
Bid: 28.6
Ask: 29.7
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 1750.00 Call
Premium: 2830
Stock Price At Alert Generation: 1730.32
Bid: 28.3
Ask: 29.4
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2880
Stock Price At Alert Generation: 1732.02
Bid: 28.8
Ask: 29.8
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 1755.00 Call
Premium: 2760
Stock Price At Alert Generation: 1734.01
Bid: 27.6
Ask: 28.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 1755.00 Call
Premium: 2770
Stock Price At Alert Generation: 1735.23
Bid: 27.7
Ask: 28.7
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2750
Stock Price At Alert Generation: 1732.9
Bid: 27.5
Ask: 28.6
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 1755.00 Call
Premium: 2820
Stock Price At Alert Generation: 1734.1
Bid: 28.2
Ask: 29.5
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2950
Stock Price At Alert Generation: 1731.48
Bid: 29.5
Ask: 31.0
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2880
Stock Price At Alert Generation: 1731.59
Bid: 28.8
Ask: 30.2
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 1750.00 Call
Premium: 2830
Stock Price At Alert Generation: 1730.85
Bid: 28.3
Ask: 29.7
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 1750.00 Call
Premium: 2820
Stock Price At Alert Generation: 1731.01
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2850
Stock Price At Alert Generation: 1732.4
Bid: 28.5
Ask: 29.8
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2830
Stock Price At Alert Generation: 1735.1
Bid: 28.3
Ask: 29.5
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2740
Stock Price At Alert Generation: 1735.0
Bid: 27.4
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 1760.00 Call
Premium: 2740
Stock Price At Alert Generation: 1742.23
Bid: 27.4
Ask: 28.5
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 1765.00 Call
Premium: 2690
Stock Price At Alert Generation: 1745.41
Bid: 26.9
Ask: 27.8
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2660
Stock Price At Alert Generation: 1744.47
Bid: 26.6
Ask: 27.7
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 1765.00 Call
Premium: 2730
Stock Price At Alert Generation: 1746.2
Bid: 27.3
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2740
Stock Price At Alert Generation: 1745.5
Bid: 27.4
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 1770.00 Call
Premium: 2580
Stock Price At Alert Generation: 1748.92
Bid: 25.8
Ask: 26.8
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 1765.00 Call
Premium: 2800
Stock Price At Alert Generation: 1747.48
Bid: 28.0
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 1765.00 Call
Premium: 2790
Stock Price At Alert Generation: 1747.48
Bid: 27.9
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 1765.00 Call
Premium: 2810
Stock Price At Alert Generation: 1747.5
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 1765.00 Call
Premium: 2660
Stock Price At Alert Generation: 1743.24
Bid: 26.6
Ask: 27.7
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2790
Stock Price At Alert Generation: 1746.99
Bid: 27.9
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 1765.00 Call
Premium: 2690
Stock Price At Alert Generation: 1744.63
Bid: 26.9
Ask: 27.9
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2690
Stock Price At Alert Generation: 1744.04
Bid: 26.9
Ask: 28.1
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 1765.00 Call
Premium: 2850
Stock Price At Alert Generation: 1745.0
Bid: 28.5
Ask: 29.8
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 1770.00 Call
Premium: 2780
Stock Price At Alert Generation: 1750.76
Bid: 27.8
Ask: 29.2
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 1770.00 Call
Premium: 2930
Stock Price At Alert Generation: 1752.06
Bid: 29.3
Ask: 30.8
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 1785.00 Call
Premium: 2660
Stock Price At Alert Generation: 1764.56
Bid: 26.6
Ask: 29.3
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660
Stock Price At Alert Generation: 1762.0
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 1780.00 Call
Premium: 2660
Stock Price At Alert Generation: 1762.1
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 1785.00 Call
Premium: 2460
Stock Price At Alert Generation: 1762.85
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 1785.00 Call
Premium: 2460
Stock Price At Alert Generation: 1762.51
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 1785.00 Call
Premium: 2460
Stock Price At Alert Generation: 1762.51
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660
Stock Price At Alert Generation: 1762.0
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660
Stock Price At Alert Generation: 1762.05
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660
Stock Price At Alert Generation: 1762.0
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 1780.00 Call
Premium: 2660
Stock Price At Alert Generation: 1761.25
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 225.00 Call
Premium: 810
Stock Price At Alert Generation: 219.24
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 220.00 Call
Premium: 915
Stock Price At Alert Generation: 217.74
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 220.00 Call
Premium: 865
Stock Price At Alert Generation: 217.12
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 220.00 Call
Premium: 875
Stock Price At Alert Generation: 217.21
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 220.00 Call
Premium: 894
Stock Price At Alert Generation: 217.66
Bid: 8.95
Ask: 9.2
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 220.00 Call
Premium: 875
Stock Price At Alert Generation: 217.19
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 220.00 Call
Premium: 905
Stock Price At Alert Generation: 217.66
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 225.00 Call
Premium: 760
Stock Price At Alert Generation: 218.89
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
08 Jan 2021 222.50 Call
Premium: 640
Stock Price At Alert Generation: 218.3
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 220.00 Call
Premium: 875
Stock Price At Alert Generation: 216.66
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 220.00 Call
Premium: 850
Stock Price At Alert Generation: 216.7
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 220.00 Call
Premium: 890
Stock Price At Alert Generation: 216.73
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 220.00 Call
Premium: 885
Stock Price At Alert Generation: 217.07
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
08 Jan 2021 222.50 Call
Premium: 630
Stock Price At Alert Generation: 218.16
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 220.00 Call
Premium: 900
Stock Price At Alert Generation: 217.46
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 220.00 Call
Premium: 894
Stock Price At Alert Generation: 217.18
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 220.00 Call
Premium: 880
Stock Price At Alert Generation: 216.74
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 220.00 Call
Premium: 910
Stock Price At Alert Generation: 217.13
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 220.00 Call
Premium: 960
Stock Price At Alert Generation: 217.72
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
08 Jan 2021 222.50 Call
Premium: 705
Stock Price At Alert Generation: 217.97
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 220.00 Call
Premium: 780
Stock Price At Alert Generation: 215.5
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 220.00 Call
Premium: 830
Stock Price At Alert Generation: 216.18
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 220.00 Call
Premium: 890
Stock Price At Alert Generation: 217.5
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 225.00 Call
Premium: 785
Stock Price At Alert Generation: 218.51
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 220.00 Call
Premium: 894
Stock Price At Alert Generation: 216.89
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 220.00 Call
Premium: 930
Stock Price At Alert Generation: 216.96
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 220.00 Call
Premium: 840
Stock Price At Alert Generation: 216.21
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 215.00 Call
Premium: 860
Stock Price At Alert Generation: 212.15
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 220.00 Call
Premium: 765
Stock Price At Alert Generation: 213.89
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 215.00 Call
Premium: 825
Stock Price At Alert Generation: 211.67
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 215.00 Call
Premium: 700
Stock Price At Alert Generation: 208.78
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 210.00 Call
Premium: 819
Stock Price At Alert Generation: 207.64
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 207.50 Call
Premium: 780
Stock Price At Alert Generation: 205.06
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 207.50 Call
Premium: 780
Stock Price At Alert Generation: 205.06
Bid: 7.8
Ask: 8.1
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 210.00 Call
Premium: 755
Stock Price At Alert Generation: 206.1
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 210.00 Call
Premium: 780
Stock Price At Alert Generation: 205.74
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 207.50 Call
Premium: 710
Stock Price At Alert Generation: 203.08
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 207.50 Call
Premium: 780
Stock Price At Alert Generation: 203.35
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 205.00 Call
Premium: 750
Stock Price At Alert Generation: 201.65
Bid: 7.5
Ask: 8.3
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 202.50 Call
Premium: 490
Stock Price At Alert Generation: 198.25
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 202.50 Call
Premium: 490
Stock Price At Alert Generation: 198.6
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 202.50 Call
Premium: 490
Stock Price At Alert Generation: 198.2
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 202.50 Call
Premium: 490
Stock Price At Alert Generation: 198.22
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 200.00 Call
Premium: 570
Stock Price At Alert Generation: 197.85
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 200.00 Call
Premium: 570
Stock Price At Alert Generation: 197.85
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 200.00 Call
Premium: 570
Stock Price At Alert Generation: 197.9
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 200.00 Call
Premium: 570
Stock Price At Alert Generation: 197.52
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 200.00 Call
Premium: 570
Stock Price At Alert Generation: 197.51
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 93.50 Call
Premium: 305
Stock Price At Alert Generation: 92.3
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 93.50 Call
Premium: 310
Stock Price At Alert Generation: 92.35
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 93.50 Call
Premium: 305
Stock Price At Alert Generation: 92.31
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 93.50 Call
Premium: 300
Stock Price At Alert Generation: 92.2
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 93.50 Call
Premium: 300
Stock Price At Alert Generation: 92.17
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 93.50 Call
Premium: 305
Stock Price At Alert Generation: 92.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 93.50 Call
Premium: 310
Stock Price At Alert Generation: 92.38
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.61
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.77
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.62
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 93.50 Call
Premium: 305
Stock Price At Alert Generation: 92.35
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 93.50 Call
Premium: 300
Stock Price At Alert Generation: 92.37
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 93.50 Call
Premium: 298
Stock Price At Alert Generation: 92.14
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 93.50 Call
Premium: 299
Stock Price At Alert Generation: 92.12
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 93.00 Call
Premium: 305
Stock Price At Alert Generation: 91.93
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 93.00 Call
Premium: 305
Stock Price At Alert Generation: 91.98
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 91.86
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 93.50 Call
Premium: 297
Stock Price At Alert Generation: 92.12
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 93.00 Call
Premium: 310
Stock Price At Alert Generation: 92.04
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 93.50 Call
Premium: 298
Stock Price At Alert Generation: 92.11
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 93.00 Call
Premium: 305
Stock Price At Alert Generation: 91.93
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 91.83
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 93.00 Call
Premium: 305
Stock Price At Alert Generation: 91.92
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 93.50 Call
Premium: 290
Stock Price At Alert Generation: 92.08
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 91.68
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 93.00 Call
Premium: 292
Stock Price At Alert Generation: 91.7
Bid: 2.92
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 93.00 Call
Premium: 296
Stock Price At Alert Generation: 91.65
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 93.00 Call
Premium: 293
Stock Price At Alert Generation: 91.59
Bid: 2.93
Ask: 2.95
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 93.00 Call
Premium: 296
Stock Price At Alert Generation: 91.76
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 92.50 Call
Premium: 295
Stock Price At Alert Generation: 91.14
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 92.50 Call
Premium: 305
Stock Price At Alert Generation: 91.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 92.50 Call
Premium: 297
Stock Price At Alert Generation: 91.47
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 92.50 Call
Premium: 305
Stock Price At Alert Generation: 91.46
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 92.50 Call
Premium: 315
Stock Price At Alert Generation: 91.58
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 92.00 Call
Premium: 310
Stock Price At Alert Generation: 91.05
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 92.00 Call
Premium: 320
Stock Price At Alert Generation: 91.06
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 92.00 Call
Premium: 292
Stock Price At Alert Generation: 90.78
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 92.50 Call
Premium: 300
Stock Price At Alert Generation: 91.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.99
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.87
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.81
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.76
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
20 Jan 2021 376.00 Call
Premium: 392
Stock Price At Alert Generation: 372.14
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
20 Jan 2021 376.00 Call
Premium: 389
Stock Price At Alert Generation: 372.05
Bid: 3.89
Ask: 3.93
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
20 Jan 2021 376.00 Call
Premium: 386
Stock Price At Alert Generation: 371.74
Bid: 3.86
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
20 Jan 2021 376.00 Call
Premium: 379
Stock Price At Alert Generation: 371.66
Bid: 3.79
Ask: 3.89
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
20 Jan 2021 376.00 Call
Premium: 382
Stock Price At Alert Generation: 371.8
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
20 Jan 2021 376.00 Call
Premium: 379
Stock Price At Alert Generation: 371.67
Bid: 3.79
Ask: 3.83
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
20 Jan 2021 376.00 Call
Premium: 388
Stock Price At Alert Generation: 371.93
Bid: 3.88
Ask: 3.91
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
20 Jan 2021 376.00 Call
Premium: 387
Stock Price At Alert Generation: 371.83
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
20 Jan 2021 376.00 Call
Premium: 385
Stock Price At Alert Generation: 371.92
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
20 Jan 2021 376.00 Call
Premium: 387
Stock Price At Alert Generation: 371.85
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
20 Jan 2021 376.00 Call
Premium: 390
Stock Price At Alert Generation: 371.95
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
20 Jan 2021 376.00 Call
Premium: 398
Stock Price At Alert Generation: 372.23
Bid: 3.98
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
19 Jan 2021 377.00 Call
Premium: 334
Stock Price At Alert Generation: 372.4
Bid: 3.34
Ask: 3.36
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
20 Jan 2021 376.00 Call
Premium: 399
Stock Price At Alert Generation: 372.15
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
19 Jan 2021 377.00 Call
Premium: 332
Stock Price At Alert Generation: 372.31
Bid: 3.32
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 334
Stock Price At Alert Generation: 372.44
Bid: 3.34
Ask: 3.36
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
19 Jan 2021 377.00 Call
Premium: 339
Stock Price At Alert Generation: 372.47
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
19 Jan 2021 377.00 Call
Premium: 336
Stock Price At Alert Generation: 372.37
Bid: 3.36
Ask: 3.39
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
19 Jan 2021 377.00 Call
Premium: 333
Stock Price At Alert Generation: 372.3
Bid: 3.33
Ask: 3.36
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
19 Jan 2021 377.00 Call
Premium: 337
Stock Price At Alert Generation: 372.32
Bid: 3.37
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 335
Stock Price At Alert Generation: 372.46
Bid: 3.35
Ask: 3.38
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 338
Stock Price At Alert Generation: 372.48
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
19 Jan 2021 377.00 Call
Premium: 335
Stock Price At Alert Generation: 372.51
Bid: 3.35
Ask: 3.38
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
19 Jan 2021 377.00 Call
Premium: 338
Stock Price At Alert Generation: 372.4
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
19 Jan 2021 377.00 Call
Premium: 338
Stock Price At Alert Generation: 372.47
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
19 Jan 2021 377.00 Call
Premium: 338
Stock Price At Alert Generation: 372.54
Bid: 3.38
Ask: 3.42
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 338
Stock Price At Alert Generation: 372.43
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
19 Jan 2021 377.00 Call
Premium: 343
Stock Price At Alert Generation: 372.69
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
19 Jan 2021 377.00 Call
Premium: 345
Stock Price At Alert Generation: 372.65
Bid: 3.45
Ask: 3.47
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
19 Jan 2021 377.00 Call
Premium: 341
Stock Price At Alert Generation: 372.54
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
19 Jan 2021 377.00 Call
Premium: 340
Stock Price At Alert Generation: 372.69
Bid: 3.4
Ask: 3.44
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
19 Jan 2021 377.00 Call
Premium: 329
Stock Price At Alert Generation: 372.29
Bid: 3.29
Ask: 3.32
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 344
Stock Price At Alert Generation: 372.96
Bid: 3.44
Ask: 3.47
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
19 Jan 2021 377.00 Call
Premium: 330
Stock Price At Alert Generation: 372.53
Bid: 3.3
Ask: 3.34
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
19 Jan 2021 377.00 Call
Premium: 330
Stock Price At Alert Generation: 372.51
Bid: 3.3
Ask: 3.33
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
19 Jan 2021 377.00 Call
Premium: 345
Stock Price At Alert Generation: 372.94
Bid: 3.45
Ask: 3.48
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
19 Jan 2021 377.00 Call
Premium: 338
Stock Price At Alert Generation: 372.71
Bid: 3.38
Ask: 3.42
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
19 Jan 2021 377.00 Call
Premium: 340
Stock Price At Alert Generation: 372.65
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
19 Jan 2021 377.00 Call
Premium: 337
Stock Price At Alert Generation: 372.58
Bid: 3.37
Ask: 3.43
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
20 Jan 2021 376.00 Call
Premium: 392
Stock Price At Alert Generation: 372.14
Bid: 3.92
Ask: 3.97
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
19 Jan 2021 377.00 Call
Premium: 325
Stock Price At Alert Generation: 372.3
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
20 Jan 2021 376.00 Call
Premium: 392
Stock Price At Alert Generation: 372.26
Bid: 3.92
Ask: 3.97
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
19 Jan 2021 377.00 Call
Premium: 325
Stock Price At Alert Generation: 372.35
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
19 Jan 2021 377.00 Call
Premium: 325
Stock Price At Alert Generation: 372.62
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 325
Stock Price At Alert Generation: 372.7
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 325
Stock Price At Alert Generation: 372.75
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
19 Jan 2021 377.00 Call
Premium: 325
Stock Price At Alert Generation: 372.71
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
19 Jan 2021 377.00 Call
Premium: 325
Stock Price At Alert Generation: 372.66
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 85.00 Call
Premium: 165
Stock Price At Alert Generation: 83.53
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 85.00 Call
Premium: 165
Stock Price At Alert Generation: 83.54
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 165
Stock Price At Alert Generation: 83.52
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 85.00 Call
Premium: 170
Stock Price At Alert Generation: 83.66
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 175
Stock Price At Alert Generation: 83.74
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 85.00 Call
Premium: 180
Stock Price At Alert Generation: 83.75
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 190
Stock Price At Alert Generation: 84.14
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 85.00 Call
Premium: 190
Stock Price At Alert Generation: 84.09
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 85.00 Call
Premium: 200
Stock Price At Alert Generation: 84.07
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.97
Bid: 1.85
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.99
Bid: 1.85
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 85.00 Call
Premium: 180
Stock Price At Alert Generation: 83.86
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.9
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 85.00 Call
Premium: 190
Stock Price At Alert Generation: 84.05
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 185
Stock Price At Alert Generation: 84.03
Bid: 1.85
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 85.00 Call
Premium: 180
Stock Price At Alert Generation: 83.83
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 85.00 Call
Premium: 190
Stock Price At Alert Generation: 84.09
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 180
Stock Price At Alert Generation: 83.9
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 85.00 Call
Premium: 180
Stock Price At Alert Generation: 83.84
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 85.00 Call
Premium: 180
Stock Price At Alert Generation: 83.79
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 85.00 Call
Premium: 180
Stock Price At Alert Generation: 83.79
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 175
Stock Price At Alert Generation: 83.67
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 85.00 Call
Premium: 160
Stock Price At Alert Generation: 83.5
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 85.00 Call
Premium: 160
Stock Price At Alert Generation: 83.5
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 82.50 Call
Premium: 275
Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 82.50 Call
Premium: 275
Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 82.50 Call
Premium: 275
Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 82.50 Call
Premium: 275
Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 82.50 Call
Premium: 275
Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 82.50 Call
Premium: 275
Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 82.50 Call
Premium: 275
Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 3325.00 Call
Premium: 5990
Stock Price At Alert Generation: 3291.0
Bid: 59.9
Ask: 60.45
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 3330.00 Call
Premium: 5945
Stock Price At Alert Generation: 3292.6
Bid: 59.45
Ask: 59.85
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 3325.00 Call
Premium: 6100
Stock Price At Alert Generation: 3288.76
Bid: 61.0
Ask: 61.5
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 3325.00 Call
Premium: 5995
Stock Price At Alert Generation: 3288.65
Bid: 59.95
Ask: 60.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 3325.00 Call
Premium: 6050
Stock Price At Alert Generation: 3291.72
Bid: 60.5
Ask: 61.4
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 3330.00 Call
Premium: 5855
Stock Price At Alert Generation: 3293.0
Bid: 58.55
Ask: 59.95
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 3330.00 Call
Premium: 6155
Stock Price At Alert Generation: 3296.37
Bid: 61.55
Ask: 62.1
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 3325.00 Call
Premium: 6250
Stock Price At Alert Generation: 3291.86
Bid: 62.5
Ask: 62.95
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 3330.00 Call
Premium: 6090
Stock Price At Alert Generation: 3296.17
Bid: 60.9
Ask: 61.6
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 3325.00 Call
Premium: 6285
Stock Price At Alert Generation: 3291.83
Bid: 62.85
Ask: 63.7
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 3335.00 Call
Premium: 6030
Stock Price At Alert Generation: 3298.26
Bid: 60.3
Ask: 60.9
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 3340.00 Call
Premium: 6085
Stock Price At Alert Generation: 3306.0
Bid: 60.85
Ask: 61.45
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 3340.00 Call
Premium: 6215
Stock Price At Alert Generation: 3305.91
Bid: 62.15
Ask: 62.8
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6225
Stock Price At Alert Generation: 3306.5
Bid: 62.25
Ask: 62.85
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 3345.00 Call
Premium: 6060
Stock Price At Alert Generation: 3306.99
Bid: 60.6
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6260
Stock Price At Alert Generation: 3306.36
Bid: 62.6
Ask: 63.15
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6100
Stock Price At Alert Generation: 3303.71
Bid: 61.0
Ask: 61.7
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 3340.00 Call
Premium: 6240
Stock Price At Alert Generation: 3304.52
Bid: 62.4
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 3345.00 Call
Premium: 5975
Stock Price At Alert Generation: 3307.0
Bid: 59.75
Ask: 60.45
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 3345.00 Call
Premium: 6130
Stock Price At Alert Generation: 3310.1
Bid: 61.3
Ask: 61.9
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 3350.00 Call
Premium: 6100
Stock Price At Alert Generation: 3312.5
Bid: 61.0
Ask: 61.6
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 3350.00 Call
Premium: 6150
Stock Price At Alert Generation: 3312.89
Bid: 61.5
Ask: 62.2
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 3345.00 Call
Premium: 6175
Stock Price At Alert Generation: 3311.08
Bid: 61.75
Ask: 62.25
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 3350.00 Call
Premium: 6265
Stock Price At Alert Generation: 3314.03
Bid: 62.65
Ask: 63.15
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6365
Stock Price At Alert Generation: 3304.52
Bid: 63.65
Ask: 64.2
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 3345.00 Call
Premium: 6310
Stock Price At Alert Generation: 3307.87
Bid: 63.1
Ask: 63.6
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 3330.00 Call
Premium: 6385
Stock Price At Alert Generation: 3296.11
Bid: 63.85
Ask: 64.5
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 3335.00 Call
Premium: 6380
Stock Price At Alert Generation: 3299.11
Bid: 63.8
Ask: 64.5
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 3340.00 Call
Premium: 6150
Stock Price At Alert Generation: 3302.0
Bid: 61.5
Ask: 62.25
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 3340.00 Call
Premium: 6320
Stock Price At Alert Generation: 3303.0
Bid: 63.2
Ask: 63.8
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 3350.00 Call
Premium: 6335
Stock Price At Alert Generation: 3315.59
Bid: 63.35
Ask: 63.95
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 3345.00 Call
Premium: 6515
Stock Price At Alert Generation: 3311.0
Bid: 65.15
Ask: 65.9
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 3360.00 Call
Premium: 6260
Stock Price At Alert Generation: 3325.62
Bid: 62.6
Ask: 63.25
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 3360.00 Call
Premium: 6350
Stock Price At Alert Generation: 3323.71
Bid: 63.5
Ask: 64.2
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 3355.00 Call
Premium: 6350
Stock Price At Alert Generation: 3316.88
Bid: 63.5
Ask: 64.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 3360.00 Call
Premium: 6455
Stock Price At Alert Generation: 3326.19
Bid: 64.55
Ask: 65.15
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 3360.00 Call
Premium: 6350
Stock Price At Alert Generation: 3325.28
Bid: 63.5
Ask: 64.15
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 3365.00 Call
Premium: 6530
Stock Price At Alert Generation: 3328.44
Bid: 65.3
Ask: 66.1
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 3365.00 Call
Premium: 6950
Stock Price At Alert Generation: 3331.0
Bid: 69.5
Ask: 70.7
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 3375.00 Call
Premium: 5915
Stock Price At Alert Generation: 3337.52
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 3370.00 Call
Premium: 6135
Stock Price At Alert Generation: 3336.0
Bid: 61.35
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 3370.00 Call
Premium: 6135
Stock Price At Alert Generation: 3335.66
Bid: 61.35
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 3375.00 Call
Premium: 5915
Stock Price At Alert Generation: 3340.0
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 3375.00 Call
Premium: 5915
Stock Price At Alert Generation: 3340.0
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 3380.00 Call
Premium: 5760
Stock Price At Alert Generation: 3343.01
Bid: 57.6
Ask: 59.1
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 3375.00 Call
Premium: 5915
Stock Price At Alert Generation: 3340.1
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 3370.00 Call
Premium: 6135
Stock Price At Alert Generation: 3336.01
Bid: 61.35
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 3375.00 Call
Premium: 5915
Stock Price At Alert Generation: 3339.0
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 54.00 Call
Premium: 166
Stock Price At Alert Generation: 53.1
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 54.00 Call
Premium: 164
Stock Price At Alert Generation: 53.1
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 54.00 Call
Premium: 162
Stock Price At Alert Generation: 53.07
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 53.50 Call
Premium: 180
Stock Price At Alert Generation: 52.96
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 54.00 Call
Premium: 159
Stock Price At Alert Generation: 53.0
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 53.50 Call
Premium: 180
Stock Price At Alert Generation: 52.93
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 54.00 Call
Premium: 171
Stock Price At Alert Generation: 53.22
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 54.00 Call
Premium: 171
Stock Price At Alert Generation: 53.22
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 54.00 Call
Premium: 170
Stock Price At Alert Generation: 53.23
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 54.00 Call
Premium: 168
Stock Price At Alert Generation: 53.26
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 54.00 Call
Premium: 169
Stock Price At Alert Generation: 53.35
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 54.00 Call
Premium: 169
Stock Price At Alert Generation: 53.34
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 54.00 Call
Premium: 174
Stock Price At Alert Generation: 53.45
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 54.50 Call
Premium: 163
Stock Price At Alert Generation: 53.67
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 54.50 Call
Premium: 167
Stock Price At Alert Generation: 53.62
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 54.50 Call
Premium: 173
Stock Price At Alert Generation: 53.64
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 54.50 Call
Premium: 168
Stock Price At Alert Generation: 53.5
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 54.00 Call
Premium: 182
Stock Price At Alert Generation: 53.38
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 54.00 Call
Premium: 184
Stock Price At Alert Generation: 53.43
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 54.00 Call
Premium: 187
Stock Price At Alert Generation: 53.4
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 54.00 Call
Premium: 186
Stock Price At Alert Generation: 53.44
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 54.00 Call
Premium: 188
Stock Price At Alert Generation: 53.43
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 54.50 Call
Premium: 169
Stock Price At Alert Generation: 53.47
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 54.00 Call
Premium: 185
Stock Price At Alert Generation: 53.42
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 54.50 Call
Premium: 171
Stock Price At Alert Generation: 53.49
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 54.50 Call
Premium: 178
Stock Price At Alert Generation: 53.69
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 54.50 Call
Premium: 174
Stock Price At Alert Generation: 53.53
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.46
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 54.50 Call
Premium: 180
Stock Price At Alert Generation: 53.61
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 54.50 Call
Premium: 181
Stock Price At Alert Generation: 53.62
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 54.50 Call
Premium: 190
Stock Price At Alert Generation: 53.82
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 54.50 Call
Premium: 185
Stock Price At Alert Generation: 53.65
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 54.50 Call
Premium: 184
Stock Price At Alert Generation: 53.8
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 54.50 Call
Premium: 170
Stock Price At Alert Generation: 53.49
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.48
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 54.00 Call
Premium: 179
Stock Price At Alert Generation: 53.26
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 54.00 Call
Premium: 163
Stock Price At Alert Generation: 53.1
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 53.50 Call
Premium: 158
Stock Price At Alert Generation: 52.51
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.27
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.41
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.35
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.33
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.35
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.33
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.43
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.36
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.3
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.11
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 277.50 Call
Premium: 535
Stock Price At Alert Generation: 272.69
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 277.50 Call
Premium: 540
Stock Price At Alert Generation: 272.56
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 277.50 Call
Premium: 555
Stock Price At Alert Generation: 272.94
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 277.50 Call
Premium: 565
Stock Price At Alert Generation: 273.18
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 565
Stock Price At Alert Generation: 273.28
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 277.50 Call
Premium: 570
Stock Price At Alert Generation: 273.26
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 277.50 Call
Premium: 570
Stock Price At Alert Generation: 273.28
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 277.50 Call
Premium: 560
Stock Price At Alert Generation: 273.16
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 277.50 Call
Premium: 560
Stock Price At Alert Generation: 273.18
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 277.50 Call
Premium: 555
Stock Price At Alert Generation: 273.0
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 555
Stock Price At Alert Generation: 273.1
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 277.50 Call
Premium: 575
Stock Price At Alert Generation: 273.52
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 277.50 Call
Premium: 585
Stock Price At Alert Generation: 273.84
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 277.50 Call
Premium: 585
Stock Price At Alert Generation: 273.79
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 277.50 Call
Premium: 585
Stock Price At Alert Generation: 273.86
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 277.50 Call
Premium: 585
Stock Price At Alert Generation: 273.95
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 570
Stock Price At Alert Generation: 273.45
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 277.50 Call
Premium: 545
Stock Price At Alert Generation: 273.02
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 277.50 Call
Premium: 555
Stock Price At Alert Generation: 272.89
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 277.50 Call
Premium: 560
Stock Price At Alert Generation: 273.19
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 277.50 Call
Premium: 570
Stock Price At Alert Generation: 273.5
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 277.50 Call
Premium: 570
Stock Price At Alert Generation: 273.32
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 277.50 Call
Premium: 605
Stock Price At Alert Generation: 274.3
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 277.50 Call
Premium: 600
Stock Price At Alert Generation: 274.3
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 277.50 Call
Premium: 590
Stock Price At Alert Generation: 274.07
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 277.50 Call
Premium: 625
Stock Price At Alert Generation: 274.72
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 277.50 Call
Premium: 610
Stock Price At Alert Generation: 274.37
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 277.50 Call
Premium: 605
Stock Price At Alert Generation: 274.52
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 277.50 Call
Premium: 625
Stock Price At Alert Generation: 274.65
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 277.50 Call
Premium: 620
Stock Price At Alert Generation: 274.37
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 277.50 Call
Premium: 615
Stock Price At Alert Generation: 274.34
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 277.50 Call
Premium: 590
Stock Price At Alert Generation: 273.81
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 280.00 Call
Premium: 540
Stock Price At Alert Generation: 274.96
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 280.00 Call
Premium: 525
Stock Price At Alert Generation: 274.76
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 605
Stock Price At Alert Generation: 274.48
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 277.50 Call
Premium: 605
Stock Price At Alert Generation: 274.41
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 280.00 Call
Premium: 530
Stock Price At Alert Generation: 275.17
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 280.00 Call
Premium: 585
Stock Price At Alert Generation: 275.56
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 282.50 Call
Premium: 535
Stock Price At Alert Generation: 277.7
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 282.50 Call
Premium: 520
Stock Price At Alert Generation: 277.91
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 282.50 Call
Premium: 520
Stock Price At Alert Generation: 277.82
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 282.50 Call
Premium: 520
Stock Price At Alert Generation: 278.1
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 282.50 Call
Premium: 520
Stock Price At Alert Generation: 277.94
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 605
Stock Price At Alert Generation: 238.46
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 242.50 Call
Premium: 585
Stock Price At Alert Generation: 237.85
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 242.50 Call
Premium: 585
Stock Price At Alert Generation: 238.06
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 242.50 Call
Premium: 565
Stock Price At Alert Generation: 237.7
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 240.00 Call
Premium: 650
Stock Price At Alert Generation: 237.31
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 242.50 Call
Premium: 575
Stock Price At Alert Generation: 238.23
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 242.50 Call
Premium: 610
Stock Price At Alert Generation: 238.67
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 242.50 Call
Premium: 605
Stock Price At Alert Generation: 238.64
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 242.50 Call
Premium: 595
Stock Price At Alert Generation: 238.56
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 242.50 Call
Premium: 615
Stock Price At Alert Generation: 238.57
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 242.50 Call
Premium: 620
Stock Price At Alert Generation: 238.96
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.47
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.32
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.23
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 242.50 Call
Premium: 620
Stock Price At Alert Generation: 238.72
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 242.50 Call
Premium: 625
Stock Price At Alert Generation: 239.02
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 242.50 Call
Premium: 610
Stock Price At Alert Generation: 238.43
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 242.50 Call
Premium: 630
Stock Price At Alert Generation: 238.84
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.23
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.12
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.16
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 242.50 Call
Premium: 645
Stock Price At Alert Generation: 238.92
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 242.50 Call
Premium: 620
Stock Price At Alert Generation: 238.67
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 242.50 Call
Premium: 635
Stock Price At Alert Generation: 238.85
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 242.50 Call
Premium: 590
Stock Price At Alert Generation: 237.63
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 240.00 Call
Premium: 690
Stock Price At Alert Generation: 237.12
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 240.00 Call
Premium: 660
Stock Price At Alert Generation: 236.75
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 240.00 Call
Premium: 655
Stock Price At Alert Generation: 236.77
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 240.00 Call
Premium: 675
Stock Price At Alert Generation: 237.15
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 240.00 Call
Premium: 675
Stock Price At Alert Generation: 236.64
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.93
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 240.00 Call
Premium: 655
Stock Price At Alert Generation: 236.03
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 240.00 Call
Premium: 705
Stock Price At Alert Generation: 237.11
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 240.00 Call
Premium: 685
Stock Price At Alert Generation: 237.09
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 237.50 Call
Premium: 690
Stock Price At Alert Generation: 234.98
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 240.00 Call
Premium: 660
Stock Price At Alert Generation: 236.85
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 240.00 Call
Premium: 695
Stock Price At Alert Generation: 237.4
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 670
Stock Price At Alert Generation: 238.44
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 245.00 Call
Premium: 650
Stock Price At Alert Generation: 241.3
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.55
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.37
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.15
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.38
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.2
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.55
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.5
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.36
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 247.50 Call
Premium: 375
Stock Price At Alert Generation: 243.1
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.25
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.31
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.42
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 185.00 Call
Premium: 345
Stock Price At Alert Generation: 181.72
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 345
Stock Price At Alert Generation: 181.69
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.35
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.38
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.21
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.07
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 185.00 Call
Premium: 315
Stock Price At Alert Generation: 181.01
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.42
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 185.00 Call
Premium: 340
Stock Price At Alert Generation: 181.56
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 185.00 Call
Premium: 340
Stock Price At Alert Generation: 181.49
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 185.00 Call
Premium: 335
Stock Price At Alert Generation: 181.5
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 185.00 Call
Premium: 335
Stock Price At Alert Generation: 181.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 185.00 Call
Premium: 310
Stock Price At Alert Generation: 181.05
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 310
Stock Price At Alert Generation: 181.0
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 185.00 Call
Premium: 300
Stock Price At Alert Generation: 180.8
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 182.50 Call
Premium: 380
Stock Price At Alert Generation: 180.45
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 182.50 Call
Premium: 390
Stock Price At Alert Generation: 180.68
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 182.50 Call
Premium: 380
Stock Price At Alert Generation: 180.5
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 182.50 Call
Premium: 370
Stock Price At Alert Generation: 180.35
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 182.50 Call
Premium: 375
Stock Price At Alert Generation: 180.63
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 185.00 Call
Premium: 290
Stock Price At Alert Generation: 181.05
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 185.00 Call
Premium: 300
Stock Price At Alert Generation: 180.91
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 185.00 Call
Premium: 300
Stock Price At Alert Generation: 180.97
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.46
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 185.00 Call
Premium: 355
Stock Price At Alert Generation: 182.03
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 185.00 Call
Premium: 365
Stock Price At Alert Generation: 182.14
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 185.00 Call
Premium: 375
Stock Price At Alert Generation: 182.36
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.62
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.68
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.24
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 185.00 Call
Premium: 365
Stock Price At Alert Generation: 182.26
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 415
Stock Price At Alert Generation: 182.92
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 185.00 Call
Premium: 380
Stock Price At Alert Generation: 182.33
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 185.00 Call
Premium: 355
Stock Price At Alert Generation: 181.4
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 182.50 Call
Premium: 425
Stock Price At Alert Generation: 180.67
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 182.50 Call
Premium: 305
Stock Price At Alert Generation: 178.49
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.0
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.01
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.01
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.13
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.13
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.13
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.12
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.11
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 178.11
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:02:49