Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 Jan 2021 50.50 Call
Premium: 168

Stock Price At Alert Generation: 49.52
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.64
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 50.50 Call
Premium: 175

Stock Price At Alert Generation: 49.64
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 50.50 Call
Premium: 172

Stock Price At Alert Generation: 49.55
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 50.50 Call
Premium: 168

Stock Price At Alert Generation: 49.51
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 50.50 Call
Premium: 178

Stock Price At Alert Generation: 49.64
Bid: 1.78
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 50.50 Call
Premium: 177

Stock Price At Alert Generation: 49.7
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 50.50 Call
Premium: 182

Stock Price At Alert Generation: 49.78
Bid: 1.82
Ask: 1.83
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 50.50 Call
Premium: 184

Stock Price At Alert Generation: 49.84
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.85
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 50.50 Call
Premium: 184

Stock Price At Alert Generation: 49.85
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 50.50 Call
Premium: 178

Stock Price At Alert Generation: 49.85
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 166

Stock Price At Alert Generation: 50.01
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 171

Stock Price At Alert Generation: 50.08
Bid: 1.71
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 51.00 Call
Premium: 166

Stock Price At Alert Generation: 50.03
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 50.12
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.05
Bid: 1.74
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 50.11
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.06
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.07
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 171

Stock Price At Alert Generation: 50.18
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 167

Stock Price At Alert Generation: 50.13
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.13
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.37
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.3
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.49
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 186

Stock Price At Alert Generation: 50.28
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 51.00 Call
Premium: 169

Stock Price At Alert Generation: 50.12
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 51.50 Call
Premium: 180

Stock Price At Alert Generation: 50.52
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 187

Stock Price At Alert Generation: 50.32
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.34
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.09
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 50.50 Call
Premium: 194

Stock Price At Alert Generation: 49.95
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.18
Bid: 1.89
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.07
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.11
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.66
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 51.50 Call
Premium: 188

Stock Price At Alert Generation: 50.96
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 52.00 Call
Premium: 218

Stock Price At Alert Generation: 51.39
Bid: 2.18
Ask: 2.25
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 52.50 Call
Premium: 183

Stock Price At Alert Generation: 51.65
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.47
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.42
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 52.50 Call
Premium: 183

Stock Price At Alert Generation: 51.49
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.4
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.35
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.42
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.44
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.4
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 68.00 Call
Premium: 279

Stock Price At Alert Generation: 67.32
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 68.50 Call
Premium: 262

Stock Price At Alert Generation: 67.5
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.26
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 68.00 Call
Premium: 265

Stock Price At Alert Generation: 67.08
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 68.00 Call
Premium: 264

Stock Price At Alert Generation: 67.0
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 68.00 Call
Premium: 264

Stock Price At Alert Generation: 67.0
Bid: 2.64
Ask: 2.69
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 68.00 Call
Premium: 273

Stock Price At Alert Generation: 67.13
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 68.00 Call
Premium: 272

Stock Price At Alert Generation: 67.22
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 68.00 Call
Premium: 279

Stock Price At Alert Generation: 67.32
Bid: 2.79
Ask: 2.83
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 68.50 Call
Premium: 277

Stock Price At Alert Generation: 67.66
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 68.50 Call
Premium: 273

Stock Price At Alert Generation: 67.56
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 68.50 Call
Premium: 270

Stock Price At Alert Generation: 67.62
Bid: 2.7
Ask: 2.77
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 68.50 Call
Premium: 275

Stock Price At Alert Generation: 67.52
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 68.50 Call
Premium: 273

Stock Price At Alert Generation: 67.52
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 68.50 Call
Premium: 273

Stock Price At Alert Generation: 67.6
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 68.50 Call
Premium: 272

Stock Price At Alert Generation: 67.37
Bid: 2.72
Ask: 2.77
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 68.00 Call
Premium: 286

Stock Price At Alert Generation: 67.2
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 68.50 Call
Premium: 269

Stock Price At Alert Generation: 67.42
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 68.00 Call
Premium: 273

Stock Price At Alert Generation: 66.97
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 68.00 Call
Premium: 276

Stock Price At Alert Generation: 67.01
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 68.00 Call
Premium: 279

Stock Price At Alert Generation: 67.11
Bid: 2.79
Ask: 2.84
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 68.00 Call
Premium: 278

Stock Price At Alert Generation: 67.05
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 68.00 Call
Premium: 275

Stock Price At Alert Generation: 67.05
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 68.50 Call
Premium: 268

Stock Price At Alert Generation: 67.39
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 68.00 Call
Premium: 284

Stock Price At Alert Generation: 67.19
Bid: 2.84
Ask: 2.91
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 68.00 Call
Premium: 274

Stock Price At Alert Generation: 67.02
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.73
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.2
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 67.50 Call
Premium: 259

Stock Price At Alert Generation: 66.4
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 67.50 Call
Premium: 264

Stock Price At Alert Generation: 66.65
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 68.00 Call
Premium: 252

Stock Price At Alert Generation: 66.91
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 68.00 Call
Premium: 249

Stock Price At Alert Generation: 66.84
Bid: 2.49
Ask: 2.56
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 68.00 Call
Premium: 263

Stock Price At Alert Generation: 67.2
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 68.00 Call
Premium: 268

Stock Price At Alert Generation: 67.2
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 68.50 Call
Premium: 267

Stock Price At Alert Generation: 67.53
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 68.50 Call
Premium: 252

Stock Price At Alert Generation: 67.5
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 68.00 Call
Premium: 261

Stock Price At Alert Generation: 67.16
Bid: 2.61
Ask: 2.69
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 68.00 Call
Premium: 279

Stock Price At Alert Generation: 67.11
Bid: 2.79
Ask: 2.89
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.64
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.6
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.57
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.4
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.37
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.37
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.7
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.65
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 69.50 Call
Premium: 275

Stock Price At Alert Generation: 68.63
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 136.00 Call
Premium: 295

Stock Price At Alert Generation: 134.05
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 136.00 Call
Premium: 288

Stock Price At Alert Generation: 133.84
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 136.00 Call
Premium: 282

Stock Price At Alert Generation: 133.67
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.53
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 284

Stock Price At Alert Generation: 133.78
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 136.00 Call
Premium: 282

Stock Price At Alert Generation: 133.72
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 136.00 Call
Premium: 291

Stock Price At Alert Generation: 133.89
Bid: 2.91
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 136.00 Call
Premium: 286

Stock Price At Alert Generation: 133.75
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 136.00 Call
Premium: 286

Stock Price At Alert Generation: 133.95
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 136.00 Call
Premium: 295

Stock Price At Alert Generation: 133.99
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 290

Stock Price At Alert Generation: 133.99
Bid: 2.9
Ask: 2.92
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.54
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.5
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.4
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.37
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.4
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.46
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.45
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.56
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 137.00 Call
Premium: 285

Stock Price At Alert Generation: 134.73
Bid: 2.85
Ask: 2.87
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 137.00 Call
Premium: 292

Stock Price At Alert Generation: 134.88
Bid: 2.92
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.09
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 137.00 Call
Premium: 297

Stock Price At Alert Generation: 134.89
Bid: 2.97
Ask: 2.98
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 137.00 Call
Premium: 293

Stock Price At Alert Generation: 134.79
Bid: 2.93
Ask: 2.95
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 137.00 Call
Premium: 288

Stock Price At Alert Generation: 134.7
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.65
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 136.00 Call
Premium: 299

Stock Price At Alert Generation: 134.12
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.44
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.21
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 136.00 Call
Premium: 287

Stock Price At Alert Generation: 133.74
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.14
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 136.00 Call
Premium: 286

Stock Price At Alert Generation: 134.02
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.37
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 137.00 Call
Premium: 287

Stock Price At Alert Generation: 134.76
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.12
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.79
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.37
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 135.79
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 135.75
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.5
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 135.71
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 135.78
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 138.00 Call
Premium: 268

Stock Price At Alert Generation: 135.75
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.61
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.59
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.59
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 225.00 Call
Premium: 320

Stock Price At Alert Generation: 222.02
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 225.00 Call
Premium: 330

Stock Price At Alert Generation: 222.05
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 225.00 Call
Premium: 320

Stock Price At Alert Generation: 221.87
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 225.00 Call
Premium: 310

Stock Price At Alert Generation: 221.71
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 225.00 Call
Premium: 305

Stock Price At Alert Generation: 221.87
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 225.00 Call
Premium: 315

Stock Price At Alert Generation: 222.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 225.00 Call
Premium: 325

Stock Price At Alert Generation: 222.23
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 225.00 Call
Premium: 330

Stock Price At Alert Generation: 222.23
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 225.00 Call
Premium: 330

Stock Price At Alert Generation: 222.53
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.63
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.54
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 222.66
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 222.69
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.58
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 227.50 Call
Premium: 261

Stock Price At Alert Generation: 222.79
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 268

Stock Price At Alert Generation: 222.88
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 265

Stock Price At Alert Generation: 222.78
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 227.50 Call
Premium: 270

Stock Price At Alert Generation: 222.83
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 222.5
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 222.46
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 222.52
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.41
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.48
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.44
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.47
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 222.64
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.4
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 222.62
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 222.62
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 227.50 Call
Premium: 269

Stock Price At Alert Generation: 222.83
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 227.50 Call
Premium: 268

Stock Price At Alert Generation: 222.83
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.36
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 227.50 Call
Premium: 267

Stock Price At Alert Generation: 222.92
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 222.64
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 277

Stock Price At Alert Generation: 222.93
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 227.50 Call
Premium: 268

Stock Price At Alert Generation: 223.06
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 227.50 Call
Premium: 285

Stock Price At Alert Generation: 223.41
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 283

Stock Price At Alert Generation: 223.67
Bid: 2.83
Ask: 2.91
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.44
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 225.0
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 225.01
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 225.0
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.94
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.95
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.8
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.78
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.8
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.8
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1040

Stock Price At Alert Generation: 524.76
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 535.00 Call
Premium: 1065

Stock Price At Alert Generation: 525.27
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 535.00 Call
Premium: 1075

Stock Price At Alert Generation: 525.42
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 535.00 Call
Premium: 1075

Stock Price At Alert Generation: 525.76
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1075

Stock Price At Alert Generation: 525.64
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 535.00 Call
Premium: 1080

Stock Price At Alert Generation: 525.8
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 535.00 Call
Premium: 1130

Stock Price At Alert Generation: 526.77
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 535.00 Call
Premium: 1115

Stock Price At Alert Generation: 526.35
Bid: 11.15
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1110

Stock Price At Alert Generation: 526.41
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 535.00 Call
Premium: 1110

Stock Price At Alert Generation: 526.2
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1130

Stock Price At Alert Generation: 526.68
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 535.00 Call
Premium: 1185

Stock Price At Alert Generation: 527.9
Bid: 11.85
Ask: 12.1
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1200

Stock Price At Alert Generation: 527.57
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1170

Stock Price At Alert Generation: 527.43
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 535.00 Call
Premium: 1110

Stock Price At Alert Generation: 526.14
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 535.00 Call
Premium: 1120

Stock Price At Alert Generation: 526.32
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1080

Stock Price At Alert Generation: 525.09
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 535.00 Call
Premium: 1095

Stock Price At Alert Generation: 525.72
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 535.00 Call
Premium: 1100

Stock Price At Alert Generation: 525.58
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1080

Stock Price At Alert Generation: 525.68
Bid: 10.8
Ask: 11.1
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1075

Stock Price At Alert Generation: 525.45
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 535.00 Call
Premium: 1075

Stock Price At Alert Generation: 524.82
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 535.00 Call
Premium: 1065

Stock Price At Alert Generation: 525.05
Bid: 10.65
Ask: 10.95
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 535.00 Call
Premium: 1120

Stock Price At Alert Generation: 526.18
Bid: 11.2
Ask: 11.45
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 535.00 Call
Premium: 1085

Stock Price At Alert Generation: 524.97
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 535.00 Call
Premium: 1125

Stock Price At Alert Generation: 526.64
Bid: 11.25
Ask: 11.5
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1125

Stock Price At Alert Generation: 526.34
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 535.00 Call
Premium: 1080

Stock Price At Alert Generation: 524.96
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 535.00 Call
Premium: 1080

Stock Price At Alert Generation: 525.47
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 535.00 Call
Premium: 1095

Stock Price At Alert Generation: 525.6
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 535.00 Call
Premium: 1145

Stock Price At Alert Generation: 526.71
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 535.00 Call
Premium: 1110

Stock Price At Alert Generation: 526.01
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1190

Stock Price At Alert Generation: 528.9
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 540.00 Call
Premium: 1090

Stock Price At Alert Generation: 530.18
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 528.05
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 535.00 Call
Premium: 1190

Stock Price At Alert Generation: 527.25
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1060

Stock Price At Alert Generation: 525.34
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1145

Stock Price At Alert Generation: 526.66
Bid: 11.45
Ask: 11.95
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 540.00 Call
Premium: 1135

Stock Price At Alert Generation: 531.73
Bid: 11.35
Ask: 12.4
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.11
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.75
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.53
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.5
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.5
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.2
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.06
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.03
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.01
Bid: 11.8
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 337.43
Bid: 11.95
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 345.00 Call
Premium: 1205

Stock Price At Alert Generation: 337.98
Bid: 12.05
Ask: 12.35
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 338.51
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 345.00 Call
Premium: 1245

Stock Price At Alert Generation: 338.56
Bid: 12.45
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1255

Stock Price At Alert Generation: 339.35
Bid: 12.55
Ask: 12.9
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 345.00 Call
Premium: 1285

Stock Price At Alert Generation: 339.66
Bid: 12.85
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 340.15
Bid: 13.15
Ask: 13.45
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 345.00 Call
Premium: 1330

Stock Price At Alert Generation: 340.58
Bid: 13.3
Ask: 13.6
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1380

Stock Price At Alert Generation: 341.52
Bid: 13.8
Ask: 14.15
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 341.3
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1335

Stock Price At Alert Generation: 340.5
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 345.00 Call
Premium: 1320

Stock Price At Alert Generation: 340.89
Bid: 13.2
Ask: 13.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 350.00 Call
Premium: 1215

Stock Price At Alert Generation: 342.18
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1380

Stock Price At Alert Generation: 340.73
Bid: 13.8
Ask: 14.1
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 345.00 Call
Premium: 1245

Stock Price At Alert Generation: 338.29
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 337.56
Bid: 12.25
Ask: 12.6
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1220

Stock Price At Alert Generation: 338.23
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 345.00 Call
Premium: 1265

Stock Price At Alert Generation: 338.49
Bid: 12.65
Ask: 12.95
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 338.44
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 337.73
Bid: 12.4
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1210

Stock Price At Alert Generation: 337.51
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 340.00 Call
Premium: 1360

Stock Price At Alert Generation: 336.04
Bid: 13.6
Ask: 13.8
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 340.00 Call
Premium: 1335

Stock Price At Alert Generation: 335.51
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 340.00 Call
Premium: 1355

Stock Price At Alert Generation: 335.54
Bid: 13.55
Ask: 13.75
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 340.00 Call
Premium: 1270

Stock Price At Alert Generation: 334.3
Bid: 12.7
Ask: 13.05
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 340.00 Call
Premium: 1295

Stock Price At Alert Generation: 334.76
Bid: 12.95
Ask: 13.25
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 340.00 Call
Premium: 1305

Stock Price At Alert Generation: 334.77
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 340.00 Call
Premium: 1275

Stock Price At Alert Generation: 334.31
Bid: 12.75
Ask: 13.05
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 340.00 Call
Premium: 1285

Stock Price At Alert Generation: 334.37
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 340.00 Call
Premium: 1310

Stock Price At Alert Generation: 335.0
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 340.00 Call
Premium: 1370

Stock Price At Alert Generation: 336.05
Bid: 13.7
Ask: 14.05
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 340.00 Call
Premium: 1310

Stock Price At Alert Generation: 334.94
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1200

Stock Price At Alert Generation: 337.97
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 339.13
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1305

Stock Price At Alert Generation: 339.15
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 345.00 Call
Premium: 1280

Stock Price At Alert Generation: 339.59
Bid: 12.8
Ask: 13.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 345.00 Call
Premium: 1205

Stock Price At Alert Generation: 337.16
Bid: 12.05
Ask: 12.45
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1260

Stock Price At Alert Generation: 338.17
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 339.0
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 338.52
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 338.52
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 338.51
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 338.5
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 339.02
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 339.55
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 339.5
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 345.00 Call
Premium: 1390

Stock Price At Alert Generation: 339.75
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 405

Stock Price At Alert Generation: 126.7
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 130.00 Call
Premium: 409

Stock Price At Alert Generation: 126.74
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 126.56
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 130.00 Call
Premium: 395

Stock Price At Alert Generation: 126.41
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.41
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.35
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.39
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.5
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.2
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.1
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
08 Jan 2021 128.00 Call
Premium: 305

Stock Price At Alert Generation: 125.82
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
08 Jan 2021 128.00 Call
Premium: 305

Stock Price At Alert Generation: 125.93
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 380

Stock Price At Alert Generation: 126.22
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.15
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.2
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
08 Jan 2021 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.2
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
08 Jan 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 125.82
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
08 Jan 2021 128.00 Call
Premium: 305

Stock Price At Alert Generation: 125.94
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
08 Jan 2021 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.27
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
08 Jan 2021 128.00 Call
Premium: 296

Stock Price At Alert Generation: 125.82
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 125.85
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
08 Jan 2021 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.5
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
08 Jan 2021 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.4
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
08 Jan 2021 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.17
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
08 Jan 2021 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.57
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
08 Jan 2021 128.00 Call
Premium: 305

Stock Price At Alert Generation: 125.85
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.04
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.28
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
08 Jan 2021 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.2
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
08 Jan 2021 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.1
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 125.81
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 125.8
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 305

Stock Price At Alert Generation: 125.8
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 130.00 Call
Premium: 405

Stock Price At Alert Generation: 126.49
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 130.00 Call
Premium: 440

Stock Price At Alert Generation: 127.0
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 130.00 Call
Premium: 455

Stock Price At Alert Generation: 128.0
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 445

Stock Price At Alert Generation: 127.79
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 130.00 Call
Premium: 415

Stock Price At Alert Generation: 126.91
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 130.00 Call
Premium: 425

Stock Price At Alert Generation: 127.2
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
08 Jan 2021 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.05
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
08 Jan 2021 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.05
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
08 Jan 2021 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.0
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.45
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.22
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 130.00 Call
Premium: 390

Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1220

Stock Price At Alert Generation: 525.43
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 535.00 Call
Premium: 1220

Stock Price At Alert Generation: 525.53
Bid: 12.2
Ask: 12.35
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 535.00 Call
Premium: 1255

Stock Price At Alert Generation: 525.83
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 535.00 Call
Premium: 1205

Stock Price At Alert Generation: 525.36
Bid: 12.05
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1255

Stock Price At Alert Generation: 526.47
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 535.00 Call
Premium: 1295

Stock Price At Alert Generation: 526.79
Bid: 12.95
Ask: 13.0
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 535.00 Call
Premium: 1295

Stock Price At Alert Generation: 527.0
Bid: 12.95
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 535.00 Call
Premium: 1345

Stock Price At Alert Generation: 527.95
Bid: 13.45
Ask: 13.65
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 535.00 Call
Premium: 1305

Stock Price At Alert Generation: 527.85
Bid: 13.05
Ask: 13.3
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 535.00 Call
Premium: 1255

Stock Price At Alert Generation: 526.36
Bid: 12.55
Ask: 12.9
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 535.00 Call
Premium: 1210

Stock Price At Alert Generation: 525.64
Bid: 12.1
Ask: 12.3
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 535.00 Call
Premium: 1280

Stock Price At Alert Generation: 526.7
Bid: 12.8
Ask: 13.0
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 535.00 Call
Premium: 1225

Stock Price At Alert Generation: 525.42
Bid: 12.25
Ask: 12.35
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 535.00 Call
Premium: 1180

Stock Price At Alert Generation: 524.76
Bid: 11.8
Ask: 12.0
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 524.03
Bid: 13.4
Ask: 13.6
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1345

Stock Price At Alert Generation: 524.09
Bid: 13.45
Ask: 13.7
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 522.6
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 522.59
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 530.00 Call
Premium: 1240

Stock Price At Alert Generation: 522.34
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 522.44
Bid: 12.6
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 530.00 Call
Premium: 1175

Stock Price At Alert Generation: 521.37
Bid: 11.75
Ask: 11.9
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1115

Stock Price At Alert Generation: 519.83
Bid: 11.15
Ask: 11.3
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 530.00 Call
Premium: 1105

Stock Price At Alert Generation: 520.02
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 530.00 Call
Premium: 1115

Stock Price At Alert Generation: 520.22
Bid: 11.15
Ask: 11.35
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110

Stock Price At Alert Generation: 519.87
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 530.00 Call
Premium: 1140

Stock Price At Alert Generation: 520.78
Bid: 11.4
Ask: 11.6
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 525.00 Call
Premium: 1275

Stock Price At Alert Generation: 519.2
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 525.00 Call
Premium: 1255

Stock Price At Alert Generation: 518.5
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 525.00 Call
Premium: 1255

Stock Price At Alert Generation: 518.85
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 517.68
Bid: 12.05
Ask: 12.3
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 525.00 Call
Premium: 1250

Stock Price At Alert Generation: 518.41
Bid: 12.5
Ask: 12.7
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 525.00 Call
Premium: 1175

Stock Price At Alert Generation: 516.39
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 525.00 Call
Premium: 1290

Stock Price At Alert Generation: 519.45
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 525.00 Call
Premium: 1250

Stock Price At Alert Generation: 518.21
Bid: 12.5
Ask: 12.75
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1270

Stock Price At Alert Generation: 519.03
Bid: 12.7
Ask: 13.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 525.00 Call
Premium: 1200

Stock Price At Alert Generation: 517.03
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 517.0
Bid: 12.05
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1190

Stock Price At Alert Generation: 517.23
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 530.00 Call
Premium: 1090

Stock Price At Alert Generation: 519.91
Bid: 10.9
Ask: 12.05
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 519.5
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 519.51
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 519.25
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 530.00 Call
Premium: 1110

Stock Price At Alert Generation: 520.01
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110

Stock Price At Alert Generation: 520.25
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110

Stock Price At Alert Generation: 520.01
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1110

Stock Price At Alert Generation: 520.0
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 519.51
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 519.58
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 705.00 Call
Premium: 2690

Stock Price At Alert Generation: 693.66
Bid: 26.9
Ask: 27.2
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 705.00 Call
Premium: 2660

Stock Price At Alert Generation: 693.61
Bid: 26.6
Ask: 26.85
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 700.00 Call
Premium: 2825

Stock Price At Alert Generation: 692.29
Bid: 28.25
Ask: 28.45
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 700.00 Call
Premium: 2700

Stock Price At Alert Generation: 689.45
Bid: 27.0
Ask: 27.2
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 700.00 Call
Premium: 2770

Stock Price At Alert Generation: 691.5
Bid: 27.7
Ask: 28.0
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 700.00 Call
Premium: 2805

Stock Price At Alert Generation: 692.11
Bid: 28.05
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 705.00 Call
Premium: 2710

Stock Price At Alert Generation: 693.62
Bid: 27.1
Ask: 27.4
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 705.00 Call
Premium: 2810

Stock Price At Alert Generation: 694.95
Bid: 28.1
Ask: 28.45
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 705.00 Call
Premium: 2785

Stock Price At Alert Generation: 694.35
Bid: 27.85
Ask: 28.1
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 705.00 Call
Premium: 2730

Stock Price At Alert Generation: 693.52
Bid: 27.3
Ask: 27.6
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 700.00 Call
Premium: 2775

Stock Price At Alert Generation: 690.62
Bid: 27.75
Ask: 28.0
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 700.00 Call
Premium: 2555

Stock Price At Alert Generation: 688.41
Bid: 25.55
Ask: 25.8
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 700.00 Call
Premium: 2605

Stock Price At Alert Generation: 688.44
Bid: 26.05
Ask: 26.35
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 695.00 Call
Premium: 2720

Stock Price At Alert Generation: 686.76
Bid: 27.2
Ask: 27.45
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 695.00 Call
Premium: 2685

Stock Price At Alert Generation: 687.0
Bid: 26.85
Ask: 27.1
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 695.00 Call
Premium: 2725

Stock Price At Alert Generation: 685.75
Bid: 27.25
Ask: 27.45
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 690.00 Call
Premium: 2805

Stock Price At Alert Generation: 683.14
Bid: 28.05
Ask: 28.3
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 695.00 Call
Premium: 2660

Stock Price At Alert Generation: 684.53
Bid: 26.6
Ask: 26.85
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 695.00 Call
Premium: 2580

Stock Price At Alert Generation: 684.06
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 690.00 Call
Premium: 2755

Stock Price At Alert Generation: 682.62
Bid: 27.55
Ask: 27.85
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 695.00 Call
Premium: 2660

Stock Price At Alert Generation: 685.26
Bid: 26.6
Ask: 26.9
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 695.00 Call
Premium: 2560

Stock Price At Alert Generation: 684.01
Bid: 25.6
Ask: 25.9
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 695.00 Call
Premium: 2540

Stock Price At Alert Generation: 684.5
Bid: 25.4
Ask: 25.55
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 690.00 Call
Premium: 2680

Stock Price At Alert Generation: 681.85
Bid: 26.8
Ask: 27.05
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 690.00 Call
Premium: 2560

Stock Price At Alert Generation: 680.02
Bid: 25.6
Ask: 25.85
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 690.00 Call
Premium: 2650

Stock Price At Alert Generation: 680.9
Bid: 26.5
Ask: 26.7
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 690.00 Call
Premium: 2705

Stock Price At Alert Generation: 681.14
Bid: 27.05
Ask: 27.3
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 685.00 Call
Premium: 2735

Stock Price At Alert Generation: 678.21
Bid: 27.35
Ask: 27.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 685.00 Call
Premium: 2585

Stock Price At Alert Generation: 675.97
Bid: 25.85
Ask: 26.15
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 685.00 Call
Premium: 2445

Stock Price At Alert Generation: 674.51
Bid: 24.45
Ask: 24.65
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 680.00 Call
Premium: 2580

Stock Price At Alert Generation: 672.87
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 680.00 Call
Premium: 2605

Stock Price At Alert Generation: 673.0
Bid: 26.05
Ask: 26.3
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 685.00 Call
Premium: 2495

Stock Price At Alert Generation: 674.71
Bid: 24.95
Ask: 25.15
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 685.00 Call
Premium: 2495

Stock Price At Alert Generation: 674.63
Bid: 24.95
Ask: 25.25
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 685.00 Call
Premium: 2570

Stock Price At Alert Generation: 673.72
Bid: 25.7
Ask: 26.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 680.00 Call
Premium: 2625

Stock Price At Alert Generation: 672.75
Bid: 26.25
Ask: 26.7
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 680.00 Call
Premium: 2530

Stock Price At Alert Generation: 670.51
Bid: 25.3
Ask: 25.6
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 680.00 Call
Premium: 2610

Stock Price At Alert Generation: 671.27
Bid: 26.1
Ask: 26.45
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 680.00 Call
Premium: 2655

Stock Price At Alert Generation: 671.88
Bid: 26.55
Ask: 27.05
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 680.00 Call
Premium: 2415

Stock Price At Alert Generation: 671.37
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415

Stock Price At Alert Generation: 671.84
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415

Stock Price At Alert Generation: 672.26
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415

Stock Price At Alert Generation: 672.61
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 680.00 Call
Premium: 2415

Stock Price At Alert Generation: 673.23
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 685.00 Call
Premium: 2220

Stock Price At Alert Generation: 673.65
Bid: 22.2
Ask: 22.5
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 685.00 Call
Premium: 2220

Stock Price At Alert Generation: 674.5
Bid: 22.2
Ask: 22.5
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 685.00 Call
Premium: 2220

Stock Price At Alert Generation: 673.55
Bid: 22.2
Ask: 22.5
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 680.00 Call
Premium: 2415

Stock Price At Alert Generation: 672.72
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 184

Stock Price At Alert Generation: 144.34
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 146.00 Call
Premium: 183

Stock Price At Alert Generation: 144.31
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 146.00 Call
Premium: 178

Stock Price At Alert Generation: 144.13
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 146.00 Call
Premium: 174

Stock Price At Alert Generation: 144.07
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 170

Stock Price At Alert Generation: 143.96
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 146.00 Call
Premium: 171

Stock Price At Alert Generation: 144.07
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 146.00 Call
Premium: 179

Stock Price At Alert Generation: 144.2
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 146.00 Call
Premium: 181

Stock Price At Alert Generation: 144.16
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 177

Stock Price At Alert Generation: 144.14
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 146.00 Call
Premium: 172

Stock Price At Alert Generation: 144.02
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 177

Stock Price At Alert Generation: 144.1
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 146.00 Call
Premium: 176

Stock Price At Alert Generation: 144.17
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.33
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 188

Stock Price At Alert Generation: 144.33
Bid: 1.88
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 144.48
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 144.43
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 195

Stock Price At Alert Generation: 144.42
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 146.00 Call
Premium: 192

Stock Price At Alert Generation: 144.38
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 146.00 Call
Premium: 190

Stock Price At Alert Generation: 144.37
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 189

Stock Price At Alert Generation: 144.37
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 193

Stock Price At Alert Generation: 144.52
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 147.00 Call
Premium: 157

Stock Price At Alert Generation: 144.72
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 144.53
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 147.00 Call
Premium: 161

Stock Price At Alert Generation: 144.6
Bid: 1.61
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 147.00 Call
Premium: 159

Stock Price At Alert Generation: 144.65
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 147.00 Call
Premium: 165

Stock Price At Alert Generation: 144.74
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 147.00 Call
Premium: 161

Stock Price At Alert Generation: 144.71
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 147.00 Call
Premium: 166

Stock Price At Alert Generation: 144.83
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 147.00 Call
Premium: 160

Stock Price At Alert Generation: 144.76
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 147.00 Call
Premium: 154

Stock Price At Alert Generation: 144.58
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 147.00 Call
Premium: 158

Stock Price At Alert Generation: 144.73
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 147.00 Call
Premium: 163

Stock Price At Alert Generation: 144.81
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 147.00 Call
Premium: 160

Stock Price At Alert Generation: 144.67
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 146.00 Call
Premium: 193

Stock Price At Alert Generation: 144.49
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 144.43
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 146.00 Call
Premium: 191

Stock Price At Alert Generation: 144.46
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 191

Stock Price At Alert Generation: 144.47
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 196

Stock Price At Alert Generation: 144.35
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 147.00 Call
Premium: 188

Stock Price At Alert Generation: 144.94
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.49
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.45
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.48
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.5
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.5
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.5
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.42
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.45
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 144.38
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 55.00 Call
Premium: 156

Stock Price At Alert Generation: 54.22
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.27
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 55.00 Call
Premium: 159

Stock Price At Alert Generation: 54.29
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 55.00 Call
Premium: 155

Stock Price At Alert Generation: 54.18
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 152

Stock Price At Alert Generation: 54.17
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 55.00 Call
Premium: 155

Stock Price At Alert Generation: 54.24
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.33
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 55.00 Call
Premium: 155

Stock Price At Alert Generation: 54.29
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.33
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 55.00 Call
Premium: 156

Stock Price At Alert Generation: 54.31
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 154

Stock Price At Alert Generation: 54.25
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 55.00 Call
Premium: 154

Stock Price At Alert Generation: 54.29
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.42
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.39
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.4
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 159

Stock Price At Alert Generation: 54.34
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 158

Stock Price At Alert Generation: 54.29
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.35
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 55.00 Call
Premium: 159

Stock Price At Alert Generation: 54.35
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 55.50 Call
Premium: 145

Stock Price At Alert Generation: 54.47
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 147

Stock Price At Alert Generation: 54.54
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.54
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.62
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 156

Stock Price At Alert Generation: 54.69
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 55.50 Call
Premium: 148

Stock Price At Alert Generation: 54.48
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 55.50 Call
Premium: 153

Stock Price At Alert Generation: 54.67
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 148

Stock Price At Alert Generation: 54.56
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 55.50 Call
Premium: 147

Stock Price At Alert Generation: 54.55
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 55.50 Call
Premium: 158

Stock Price At Alert Generation: 54.78
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 55.50 Call
Premium: 159

Stock Price At Alert Generation: 54.69
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 55.50 Call
Premium: 160

Stock Price At Alert Generation: 54.73
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 55.50 Call
Premium: 151

Stock Price At Alert Generation: 54.52
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 161

Stock Price At Alert Generation: 54.76
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 55.50 Call
Premium: 156

Stock Price At Alert Generation: 54.69
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 55.50 Call
Premium: 151

Stock Price At Alert Generation: 54.53
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.32
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 55.50 Call
Premium: 144

Stock Price At Alert Generation: 54.53
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 55.50 Call
Premium: 159

Stock Price At Alert Generation: 54.86
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 55.50 Call
Premium: 161

Stock Price At Alert Generation: 54.74
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.42
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.54
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.5
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.44
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.4
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.48
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 195

Stock Price At Alert Generation: 50.34
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 51.00 Call
Premium: 192

Stock Price At Alert Generation: 50.28
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.27
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.08
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.1
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 50.50 Call
Premium: 200

Stock Price At Alert Generation: 49.97
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 50.50 Call
Premium: 198

Stock Price At Alert Generation: 49.99
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 50.0
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 186

Stock Price At Alert Generation: 50.15
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.27
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.19
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.18
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 187

Stock Price At Alert Generation: 50.19
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.4
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 51.00 Call
Premium: 196

Stock Price At Alert Generation: 50.31
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 192

Stock Price At Alert Generation: 50.28
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.15
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 186

Stock Price At Alert Generation: 50.12
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.2
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.17
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.22
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 51.00 Call
Premium: 192

Stock Price At Alert Generation: 50.28
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 51.00 Call
Premium: 199

Stock Price At Alert Generation: 50.43
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 51.00 Call
Premium: 197

Stock Price At Alert Generation: 50.34
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.44
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 51.00 Call
Premium: 197

Stock Price At Alert Generation: 50.36
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.38
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.29
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.49
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 51.00 Call
Premium: 197

Stock Price At Alert Generation: 50.3
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.44
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.16
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 51.50 Call
Premium: 191

Stock Price At Alert Generation: 50.73
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.27
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.27
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.24
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.02
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 49.82
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.27
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.08
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.06
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.18
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.06
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.06
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 1760.00 Call
Premium: 2640

Stock Price At Alert Generation: 1737.76
Bid: 26.4
Ask: 27.5
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 1755.00 Call
Premium: 2820

Stock Price At Alert Generation: 1736.29
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 1755.00 Call
Premium: 2820

Stock Price At Alert Generation: 1736.02
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 1755.00 Call
Premium: 2760

Stock Price At Alert Generation: 1734.58
Bid: 27.6
Ask: 28.5
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2770

Stock Price At Alert Generation: 1735.94
Bid: 27.7
Ask: 28.7
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 1755.00 Call
Premium: 2790

Stock Price At Alert Generation: 1735.82
Bid: 27.9
Ask: 28.8
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2730

Stock Price At Alert Generation: 1733.62
Bid: 27.3
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 1755.00 Call
Premium: 2700

Stock Price At Alert Generation: 1733.39
Bid: 27.0
Ask: 28.1
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2860

Stock Price At Alert Generation: 1732.01
Bid: 28.6
Ask: 29.7
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 1750.00 Call
Premium: 2830

Stock Price At Alert Generation: 1730.32
Bid: 28.3
Ask: 29.4
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2880

Stock Price At Alert Generation: 1732.02
Bid: 28.8
Ask: 29.8
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 1755.00 Call
Premium: 2760

Stock Price At Alert Generation: 1734.01
Bid: 27.6
Ask: 28.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 1755.00 Call
Premium: 2770

Stock Price At Alert Generation: 1735.23
Bid: 27.7
Ask: 28.7
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2750

Stock Price At Alert Generation: 1732.9
Bid: 27.5
Ask: 28.6
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 1755.00 Call
Premium: 2820

Stock Price At Alert Generation: 1734.1
Bid: 28.2
Ask: 29.5
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2950

Stock Price At Alert Generation: 1731.48
Bid: 29.5
Ask: 31.0
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2880

Stock Price At Alert Generation: 1731.59
Bid: 28.8
Ask: 30.2
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 1750.00 Call
Premium: 2830

Stock Price At Alert Generation: 1730.85
Bid: 28.3
Ask: 29.7
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 1750.00 Call
Premium: 2820

Stock Price At Alert Generation: 1731.01
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 1750.00 Call
Premium: 2850

Stock Price At Alert Generation: 1732.4
Bid: 28.5
Ask: 29.8
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2830

Stock Price At Alert Generation: 1735.1
Bid: 28.3
Ask: 29.5
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 1755.00 Call
Premium: 2740

Stock Price At Alert Generation: 1735.0
Bid: 27.4
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 1760.00 Call
Premium: 2740

Stock Price At Alert Generation: 1742.23
Bid: 27.4
Ask: 28.5
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 1765.00 Call
Premium: 2690

Stock Price At Alert Generation: 1745.41
Bid: 26.9
Ask: 27.8
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2660

Stock Price At Alert Generation: 1744.47
Bid: 26.6
Ask: 27.7
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 1765.00 Call
Premium: 2730

Stock Price At Alert Generation: 1746.2
Bid: 27.3
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2740

Stock Price At Alert Generation: 1745.5
Bid: 27.4
Ask: 28.4
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 1770.00 Call
Premium: 2580

Stock Price At Alert Generation: 1748.92
Bid: 25.8
Ask: 26.8
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 1765.00 Call
Premium: 2800

Stock Price At Alert Generation: 1747.48
Bid: 28.0
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 1765.00 Call
Premium: 2790

Stock Price At Alert Generation: 1747.48
Bid: 27.9
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 1765.00 Call
Premium: 2810

Stock Price At Alert Generation: 1747.5
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 1765.00 Call
Premium: 2660

Stock Price At Alert Generation: 1743.24
Bid: 26.6
Ask: 27.7
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2790

Stock Price At Alert Generation: 1746.99
Bid: 27.9
Ask: 29.1
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 1765.00 Call
Premium: 2690

Stock Price At Alert Generation: 1744.63
Bid: 26.9
Ask: 27.9
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2690

Stock Price At Alert Generation: 1744.04
Bid: 26.9
Ask: 28.1
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 1765.00 Call
Premium: 2850

Stock Price At Alert Generation: 1745.0
Bid: 28.5
Ask: 29.8
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 1770.00 Call
Premium: 2780

Stock Price At Alert Generation: 1750.76
Bid: 27.8
Ask: 29.2
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 1770.00 Call
Premium: 2930

Stock Price At Alert Generation: 1752.06
Bid: 29.3
Ask: 30.8
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 1785.00 Call
Premium: 2660

Stock Price At Alert Generation: 1764.56
Bid: 26.6
Ask: 29.3
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660

Stock Price At Alert Generation: 1762.0
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 1780.00 Call
Premium: 2660

Stock Price At Alert Generation: 1762.1
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 1785.00 Call
Premium: 2460

Stock Price At Alert Generation: 1762.85
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 1785.00 Call
Premium: 2460

Stock Price At Alert Generation: 1762.51
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 1785.00 Call
Premium: 2460

Stock Price At Alert Generation: 1762.51
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660

Stock Price At Alert Generation: 1762.0
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660

Stock Price At Alert Generation: 1762.05
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2660

Stock Price At Alert Generation: 1762.0
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 1780.00 Call
Premium: 2660

Stock Price At Alert Generation: 1761.25
Bid: 26.6
Ask: 28.2
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 225.00 Call
Premium: 810

Stock Price At Alert Generation: 219.24
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 220.00 Call
Premium: 915

Stock Price At Alert Generation: 217.74
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 220.00 Call
Premium: 865

Stock Price At Alert Generation: 217.12
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 217.21
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 220.00 Call
Premium: 894

Stock Price At Alert Generation: 217.66
Bid: 8.95
Ask: 9.2
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 217.19
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 220.00 Call
Premium: 905

Stock Price At Alert Generation: 217.66
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 225.00 Call
Premium: 760

Stock Price At Alert Generation: 218.89
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
08 Jan 2021 222.50 Call
Premium: 640

Stock Price At Alert Generation: 218.3
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 220.00 Call
Premium: 875

Stock Price At Alert Generation: 216.66
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 220.00 Call
Premium: 850

Stock Price At Alert Generation: 216.7
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 220.00 Call
Premium: 890

Stock Price At Alert Generation: 216.73
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 220.00 Call
Premium: 885

Stock Price At Alert Generation: 217.07
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
08 Jan 2021 222.50 Call
Premium: 630

Stock Price At Alert Generation: 218.16
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 220.00 Call
Premium: 900

Stock Price At Alert Generation: 217.46
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 220.00 Call
Premium: 894

Stock Price At Alert Generation: 217.18
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 220.00 Call
Premium: 880

Stock Price At Alert Generation: 216.74
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 220.00 Call
Premium: 910

Stock Price At Alert Generation: 217.13
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 220.00 Call
Premium: 960

Stock Price At Alert Generation: 217.72
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
08 Jan 2021 222.50 Call
Premium: 705

Stock Price At Alert Generation: 217.97
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 220.00 Call
Premium: 780

Stock Price At Alert Generation: 215.5
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 220.00 Call
Premium: 830

Stock Price At Alert Generation: 216.18
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 220.00 Call
Premium: 890

Stock Price At Alert Generation: 217.5
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 225.00 Call
Premium: 785

Stock Price At Alert Generation: 218.51
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 220.00 Call
Premium: 894

Stock Price At Alert Generation: 216.89
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 220.00 Call
Premium: 930

Stock Price At Alert Generation: 216.96
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 220.00 Call
Premium: 840

Stock Price At Alert Generation: 216.21
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 215.00 Call
Premium: 860

Stock Price At Alert Generation: 212.15
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 220.00 Call
Premium: 765

Stock Price At Alert Generation: 213.89
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 215.00 Call
Premium: 825

Stock Price At Alert Generation: 211.67
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 215.00 Call
Premium: 700

Stock Price At Alert Generation: 208.78
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 210.00 Call
Premium: 819

Stock Price At Alert Generation: 207.64
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 207.50 Call
Premium: 780

Stock Price At Alert Generation: 205.06
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 207.50 Call
Premium: 780

Stock Price At Alert Generation: 205.06
Bid: 7.8
Ask: 8.1
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 210.00 Call
Premium: 755

Stock Price At Alert Generation: 206.1
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 210.00 Call
Premium: 780

Stock Price At Alert Generation: 205.74
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 207.50 Call
Premium: 710

Stock Price At Alert Generation: 203.08
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 207.50 Call
Premium: 780

Stock Price At Alert Generation: 203.35
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 205.00 Call
Premium: 750

Stock Price At Alert Generation: 201.65
Bid: 7.5
Ask: 8.3
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 198.25
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 198.6
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 198.2
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 198.22
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 200.00 Call
Premium: 570

Stock Price At Alert Generation: 197.85
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 200.00 Call
Premium: 570

Stock Price At Alert Generation: 197.85
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 200.00 Call
Premium: 570

Stock Price At Alert Generation: 197.9
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 200.00 Call
Premium: 570

Stock Price At Alert Generation: 197.52
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 200.00 Call
Premium: 570

Stock Price At Alert Generation: 197.51
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.3
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 93.50 Call
Premium: 310

Stock Price At Alert Generation: 92.35
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.31
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.2
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.17
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 93.50 Call
Premium: 310

Stock Price At Alert Generation: 92.38
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.61
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.77
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.62
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.35
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 93.50 Call
Premium: 300

Stock Price At Alert Generation: 92.37
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 93.50 Call
Premium: 298

Stock Price At Alert Generation: 92.14
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 93.50 Call
Premium: 299

Stock Price At Alert Generation: 92.12
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.93
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.98
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.86
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 93.50 Call
Premium: 297

Stock Price At Alert Generation: 92.12
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 93.00 Call
Premium: 310

Stock Price At Alert Generation: 92.04
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 93.50 Call
Premium: 298

Stock Price At Alert Generation: 92.11
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.93
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.83
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.92
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 93.50 Call
Premium: 290

Stock Price At Alert Generation: 92.08
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.68
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 93.00 Call
Premium: 292

Stock Price At Alert Generation: 91.7
Bid: 2.92
Ask: 2.94
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 93.00 Call
Premium: 296

Stock Price At Alert Generation: 91.65
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 93.00 Call
Premium: 293

Stock Price At Alert Generation: 91.59
Bid: 2.93
Ask: 2.95
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 93.00 Call
Premium: 296

Stock Price At Alert Generation: 91.76
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 92.50 Call
Premium: 295

Stock Price At Alert Generation: 91.14
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 92.50 Call
Premium: 305

Stock Price At Alert Generation: 91.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 92.50 Call
Premium: 297

Stock Price At Alert Generation: 91.47
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 92.50 Call
Premium: 305

Stock Price At Alert Generation: 91.46
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 92.50 Call
Premium: 315

Stock Price At Alert Generation: 91.58
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 92.00 Call
Premium: 310

Stock Price At Alert Generation: 91.05
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 92.00 Call
Premium: 320

Stock Price At Alert Generation: 91.06
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 92.00 Call
Premium: 292

Stock Price At Alert Generation: 90.78
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 92.50 Call
Premium: 300

Stock Price At Alert Generation: 91.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.99
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.87
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.81
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.76
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
20 Jan 2021 376.00 Call
Premium: 392

Stock Price At Alert Generation: 372.14
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
20 Jan 2021 376.00 Call
Premium: 389

Stock Price At Alert Generation: 372.05
Bid: 3.89
Ask: 3.93
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
20 Jan 2021 376.00 Call
Premium: 386

Stock Price At Alert Generation: 371.74
Bid: 3.86
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
20 Jan 2021 376.00 Call
Premium: 379

Stock Price At Alert Generation: 371.66
Bid: 3.79
Ask: 3.89
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
20 Jan 2021 376.00 Call
Premium: 382

Stock Price At Alert Generation: 371.8
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
20 Jan 2021 376.00 Call
Premium: 379

Stock Price At Alert Generation: 371.67
Bid: 3.79
Ask: 3.83
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
20 Jan 2021 376.00 Call
Premium: 388

Stock Price At Alert Generation: 371.93
Bid: 3.88
Ask: 3.91
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
20 Jan 2021 376.00 Call
Premium: 387

Stock Price At Alert Generation: 371.83
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
20 Jan 2021 376.00 Call
Premium: 385

Stock Price At Alert Generation: 371.92
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
20 Jan 2021 376.00 Call
Premium: 387

Stock Price At Alert Generation: 371.85
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
20 Jan 2021 376.00 Call
Premium: 390

Stock Price At Alert Generation: 371.95
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
20 Jan 2021 376.00 Call
Premium: 398

Stock Price At Alert Generation: 372.23
Bid: 3.98
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
19 Jan 2021 377.00 Call
Premium: 334

Stock Price At Alert Generation: 372.4
Bid: 3.34
Ask: 3.36
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
20 Jan 2021 376.00 Call
Premium: 399

Stock Price At Alert Generation: 372.15
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
19 Jan 2021 377.00 Call
Premium: 332

Stock Price At Alert Generation: 372.31
Bid: 3.32
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 334

Stock Price At Alert Generation: 372.44
Bid: 3.34
Ask: 3.36
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
19 Jan 2021 377.00 Call
Premium: 339

Stock Price At Alert Generation: 372.47
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
19 Jan 2021 377.00 Call
Premium: 336

Stock Price At Alert Generation: 372.37
Bid: 3.36
Ask: 3.39
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
19 Jan 2021 377.00 Call
Premium: 333

Stock Price At Alert Generation: 372.3
Bid: 3.33
Ask: 3.36
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
19 Jan 2021 377.00 Call
Premium: 337

Stock Price At Alert Generation: 372.32
Bid: 3.37
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 335

Stock Price At Alert Generation: 372.46
Bid: 3.35
Ask: 3.38
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 338

Stock Price At Alert Generation: 372.48
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
19 Jan 2021 377.00 Call
Premium: 335

Stock Price At Alert Generation: 372.51
Bid: 3.35
Ask: 3.38
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
19 Jan 2021 377.00 Call
Premium: 338

Stock Price At Alert Generation: 372.4
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
19 Jan 2021 377.00 Call
Premium: 338

Stock Price At Alert Generation: 372.47
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
19 Jan 2021 377.00 Call
Premium: 338

Stock Price At Alert Generation: 372.54
Bid: 3.38
Ask: 3.42
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 338

Stock Price At Alert Generation: 372.43
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
19 Jan 2021 377.00 Call
Premium: 343

Stock Price At Alert Generation: 372.69
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
19 Jan 2021 377.00 Call
Premium: 345

Stock Price At Alert Generation: 372.65
Bid: 3.45
Ask: 3.47
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
19 Jan 2021 377.00 Call
Premium: 341

Stock Price At Alert Generation: 372.54
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
19 Jan 2021 377.00 Call
Premium: 340

Stock Price At Alert Generation: 372.69
Bid: 3.4
Ask: 3.44
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
19 Jan 2021 377.00 Call
Premium: 329

Stock Price At Alert Generation: 372.29
Bid: 3.29
Ask: 3.32
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 344

Stock Price At Alert Generation: 372.96
Bid: 3.44
Ask: 3.47
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
19 Jan 2021 377.00 Call
Premium: 330

Stock Price At Alert Generation: 372.53
Bid: 3.3
Ask: 3.34
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
19 Jan 2021 377.00 Call
Premium: 330

Stock Price At Alert Generation: 372.51
Bid: 3.3
Ask: 3.33
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
19 Jan 2021 377.00 Call
Premium: 345

Stock Price At Alert Generation: 372.94
Bid: 3.45
Ask: 3.48
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
19 Jan 2021 377.00 Call
Premium: 338

Stock Price At Alert Generation: 372.71
Bid: 3.38
Ask: 3.42
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
19 Jan 2021 377.00 Call
Premium: 340

Stock Price At Alert Generation: 372.65
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
19 Jan 2021 377.00 Call
Premium: 337

Stock Price At Alert Generation: 372.58
Bid: 3.37
Ask: 3.43
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
20 Jan 2021 376.00 Call
Premium: 392

Stock Price At Alert Generation: 372.14
Bid: 3.92
Ask: 3.97
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
19 Jan 2021 377.00 Call
Premium: 325

Stock Price At Alert Generation: 372.3
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
20 Jan 2021 376.00 Call
Premium: 392

Stock Price At Alert Generation: 372.26
Bid: 3.92
Ask: 3.97
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
19 Jan 2021 377.00 Call
Premium: 325

Stock Price At Alert Generation: 372.35
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
19 Jan 2021 377.00 Call
Premium: 325

Stock Price At Alert Generation: 372.62
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
19 Jan 2021 377.00 Call
Premium: 325

Stock Price At Alert Generation: 372.7
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 325

Stock Price At Alert Generation: 372.75
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
19 Jan 2021 377.00 Call
Premium: 325

Stock Price At Alert Generation: 372.71
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
19 Jan 2021 377.00 Call
Premium: 325

Stock Price At Alert Generation: 372.66
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 85.00 Call
Premium: 165

Stock Price At Alert Generation: 83.53
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 85.00 Call
Premium: 165

Stock Price At Alert Generation: 83.54
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 165

Stock Price At Alert Generation: 83.52
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 85.00 Call
Premium: 170

Stock Price At Alert Generation: 83.66
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 175

Stock Price At Alert Generation: 83.74
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.75
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 84.14
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 84.09
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 85.00 Call
Premium: 200

Stock Price At Alert Generation: 84.07
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.97
Bid: 1.85
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.99
Bid: 1.85
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.86
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.9
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 84.05
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 84.03
Bid: 1.85
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.83
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 84.09
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.9
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.84
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.79
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.79
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 175

Stock Price At Alert Generation: 83.67
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 85.00 Call
Premium: 160

Stock Price At Alert Generation: 83.5
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 85.00 Call
Premium: 160

Stock Price At Alert Generation: 83.5
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 82.50 Call
Premium: 275

Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 82.50 Call
Premium: 275

Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 82.50 Call
Premium: 275

Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 82.50 Call
Premium: 275

Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 82.50 Call
Premium: 275

Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 82.50 Call
Premium: 275

Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 82.50 Call
Premium: 275

Stock Price At Alert Generation: 81.13
Bid: 2.75
Ask: 3.0
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 3325.00 Call
Premium: 5990

Stock Price At Alert Generation: 3291.0
Bid: 59.9
Ask: 60.45
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 3330.00 Call
Premium: 5945

Stock Price At Alert Generation: 3292.6
Bid: 59.45
Ask: 59.85
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 3325.00 Call
Premium: 6100

Stock Price At Alert Generation: 3288.76
Bid: 61.0
Ask: 61.5
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 3325.00 Call
Premium: 5995

Stock Price At Alert Generation: 3288.65
Bid: 59.95
Ask: 60.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 3325.00 Call
Premium: 6050

Stock Price At Alert Generation: 3291.72
Bid: 60.5
Ask: 61.4
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 3330.00 Call
Premium: 5855

Stock Price At Alert Generation: 3293.0
Bid: 58.55
Ask: 59.95
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 3330.00 Call
Premium: 6155

Stock Price At Alert Generation: 3296.37
Bid: 61.55
Ask: 62.1
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 3325.00 Call
Premium: 6250

Stock Price At Alert Generation: 3291.86
Bid: 62.5
Ask: 62.95
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 3330.00 Call
Premium: 6090

Stock Price At Alert Generation: 3296.17
Bid: 60.9
Ask: 61.6
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 3325.00 Call
Premium: 6285

Stock Price At Alert Generation: 3291.83
Bid: 62.85
Ask: 63.7
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 3335.00 Call
Premium: 6030

Stock Price At Alert Generation: 3298.26
Bid: 60.3
Ask: 60.9
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 3340.00 Call
Premium: 6085

Stock Price At Alert Generation: 3306.0
Bid: 60.85
Ask: 61.45
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 3340.00 Call
Premium: 6215

Stock Price At Alert Generation: 3305.91
Bid: 62.15
Ask: 62.8
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6225

Stock Price At Alert Generation: 3306.5
Bid: 62.25
Ask: 62.85
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 3345.00 Call
Premium: 6060

Stock Price At Alert Generation: 3306.99
Bid: 60.6
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6260

Stock Price At Alert Generation: 3306.36
Bid: 62.6
Ask: 63.15
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6100

Stock Price At Alert Generation: 3303.71
Bid: 61.0
Ask: 61.7
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 3340.00 Call
Premium: 6240

Stock Price At Alert Generation: 3304.52
Bid: 62.4
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 3345.00 Call
Premium: 5975

Stock Price At Alert Generation: 3307.0
Bid: 59.75
Ask: 60.45
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 3345.00 Call
Premium: 6130

Stock Price At Alert Generation: 3310.1
Bid: 61.3
Ask: 61.9
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 3350.00 Call
Premium: 6100

Stock Price At Alert Generation: 3312.5
Bid: 61.0
Ask: 61.6
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 3350.00 Call
Premium: 6150

Stock Price At Alert Generation: 3312.89
Bid: 61.5
Ask: 62.2
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 3345.00 Call
Premium: 6175

Stock Price At Alert Generation: 3311.08
Bid: 61.75
Ask: 62.25
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 3350.00 Call
Premium: 6265

Stock Price At Alert Generation: 3314.03
Bid: 62.65
Ask: 63.15
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 3340.00 Call
Premium: 6365

Stock Price At Alert Generation: 3304.52
Bid: 63.65
Ask: 64.2
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 3345.00 Call
Premium: 6310

Stock Price At Alert Generation: 3307.87
Bid: 63.1
Ask: 63.6
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 3330.00 Call
Premium: 6385

Stock Price At Alert Generation: 3296.11
Bid: 63.85
Ask: 64.5
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 3335.00 Call
Premium: 6380

Stock Price At Alert Generation: 3299.11
Bid: 63.8
Ask: 64.5
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 3340.00 Call
Premium: 6150

Stock Price At Alert Generation: 3302.0
Bid: 61.5
Ask: 62.25
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 3340.00 Call
Premium: 6320

Stock Price At Alert Generation: 3303.0
Bid: 63.2
Ask: 63.8
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 3350.00 Call
Premium: 6335

Stock Price At Alert Generation: 3315.59
Bid: 63.35
Ask: 63.95
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 3345.00 Call
Premium: 6515

Stock Price At Alert Generation: 3311.0
Bid: 65.15
Ask: 65.9
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 3360.00 Call
Premium: 6260

Stock Price At Alert Generation: 3325.62
Bid: 62.6
Ask: 63.25
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 3360.00 Call
Premium: 6350

Stock Price At Alert Generation: 3323.71
Bid: 63.5
Ask: 64.2
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 3355.00 Call
Premium: 6350

Stock Price At Alert Generation: 3316.88
Bid: 63.5
Ask: 64.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 3360.00 Call
Premium: 6455

Stock Price At Alert Generation: 3326.19
Bid: 64.55
Ask: 65.15
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 3360.00 Call
Premium: 6350

Stock Price At Alert Generation: 3325.28
Bid: 63.5
Ask: 64.15
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 3365.00 Call
Premium: 6530

Stock Price At Alert Generation: 3328.44
Bid: 65.3
Ask: 66.1
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 3365.00 Call
Premium: 6950

Stock Price At Alert Generation: 3331.0
Bid: 69.5
Ask: 70.7
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 3375.00 Call
Premium: 5915

Stock Price At Alert Generation: 3337.52
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 3370.00 Call
Premium: 6135

Stock Price At Alert Generation: 3336.0
Bid: 61.35
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 3370.00 Call
Premium: 6135

Stock Price At Alert Generation: 3335.66
Bid: 61.35
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 3375.00 Call
Premium: 5915

Stock Price At Alert Generation: 3340.0
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 3375.00 Call
Premium: 5915

Stock Price At Alert Generation: 3340.0
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 3380.00 Call
Premium: 5760

Stock Price At Alert Generation: 3343.01
Bid: 57.6
Ask: 59.1
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 3375.00 Call
Premium: 5915

Stock Price At Alert Generation: 3340.1
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 3370.00 Call
Premium: 6135

Stock Price At Alert Generation: 3336.01
Bid: 61.35
Ask: 63.05
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 3375.00 Call
Premium: 5915

Stock Price At Alert Generation: 3339.0
Bid: 59.15
Ask: 61.05
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 54.00 Call
Premium: 166

Stock Price At Alert Generation: 53.1
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 54.00 Call
Premium: 164

Stock Price At Alert Generation: 53.1
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 54.00 Call
Premium: 162

Stock Price At Alert Generation: 53.07
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 53.50 Call
Premium: 180

Stock Price At Alert Generation: 52.96
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 54.00 Call
Premium: 159

Stock Price At Alert Generation: 53.0
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 53.50 Call
Premium: 180

Stock Price At Alert Generation: 52.93
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 54.00 Call
Premium: 171

Stock Price At Alert Generation: 53.22
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 54.00 Call
Premium: 171

Stock Price At Alert Generation: 53.22
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 54.00 Call
Premium: 170

Stock Price At Alert Generation: 53.23
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 54.00 Call
Premium: 168

Stock Price At Alert Generation: 53.26
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 54.00 Call
Premium: 169

Stock Price At Alert Generation: 53.35
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 54.00 Call
Premium: 169

Stock Price At Alert Generation: 53.34
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.45
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.67
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 54.50 Call
Premium: 167

Stock Price At Alert Generation: 53.62
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 54.50 Call
Premium: 173

Stock Price At Alert Generation: 53.64
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.5
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.38
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.43
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.4
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.44
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.43
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.47
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.42
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.49
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 54.50 Call
Premium: 178

Stock Price At Alert Generation: 53.69
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.53
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.46
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 54.50 Call
Premium: 180

Stock Price At Alert Generation: 53.61
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.62
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 54.50 Call
Premium: 190

Stock Price At Alert Generation: 53.82
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 54.50 Call
Premium: 185

Stock Price At Alert Generation: 53.65
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 54.50 Call
Premium: 184

Stock Price At Alert Generation: 53.8
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.49
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.48
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.26
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 54.00 Call
Premium: 163

Stock Price At Alert Generation: 53.1
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 53.50 Call
Premium: 158

Stock Price At Alert Generation: 52.51
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.27
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.41
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.35
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.33
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.35
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.33
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.43
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.36
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.3
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.11
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 277.50 Call
Premium: 535

Stock Price At Alert Generation: 272.69
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 277.50 Call
Premium: 540

Stock Price At Alert Generation: 272.56
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 277.50 Call
Premium: 555

Stock Price At Alert Generation: 272.94
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 277.50 Call
Premium: 565

Stock Price At Alert Generation: 273.18
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 565

Stock Price At Alert Generation: 273.28
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.26
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.28
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 277.50 Call
Premium: 560

Stock Price At Alert Generation: 273.16
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 277.50 Call
Premium: 560

Stock Price At Alert Generation: 273.18
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 277.50 Call
Premium: 555

Stock Price At Alert Generation: 273.0
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 555

Stock Price At Alert Generation: 273.1
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 277.50 Call
Premium: 575

Stock Price At Alert Generation: 273.52
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 273.84
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 273.79
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 273.86
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 273.95
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.45
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 277.50 Call
Premium: 545

Stock Price At Alert Generation: 273.02
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 277.50 Call
Premium: 555

Stock Price At Alert Generation: 272.89
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 277.50 Call
Premium: 560

Stock Price At Alert Generation: 273.19
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.5
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.32
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.3
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 274.3
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.07
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 277.50 Call
Premium: 625

Stock Price At Alert Generation: 274.72
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 277.50 Call
Premium: 610

Stock Price At Alert Generation: 274.37
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.52
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 277.50 Call
Premium: 625

Stock Price At Alert Generation: 274.65
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 277.50 Call
Premium: 620

Stock Price At Alert Generation: 274.37
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 277.50 Call
Premium: 615

Stock Price At Alert Generation: 274.34
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 277.50 Call
Premium: 590

Stock Price At Alert Generation: 273.81
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 280.00 Call
Premium: 540

Stock Price At Alert Generation: 274.96
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 280.00 Call
Premium: 525

Stock Price At Alert Generation: 274.76
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.48
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.41
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 280.00 Call
Premium: 530

Stock Price At Alert Generation: 275.17
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 280.00 Call
Premium: 585

Stock Price At Alert Generation: 275.56
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 282.50 Call
Premium: 535

Stock Price At Alert Generation: 277.7
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 282.50 Call
Premium: 520

Stock Price At Alert Generation: 277.91
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 282.50 Call
Premium: 520

Stock Price At Alert Generation: 277.82
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 282.50 Call
Premium: 520

Stock Price At Alert Generation: 278.1
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 282.50 Call
Premium: 520

Stock Price At Alert Generation: 277.94
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 605

Stock Price At Alert Generation: 238.46
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 242.50 Call
Premium: 585

Stock Price At Alert Generation: 237.85
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 242.50 Call
Premium: 585

Stock Price At Alert Generation: 238.06
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 237.7
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 240.00 Call
Premium: 650

Stock Price At Alert Generation: 237.31
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 242.50 Call
Premium: 575

Stock Price At Alert Generation: 238.23
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 242.50 Call
Premium: 610

Stock Price At Alert Generation: 238.67
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 242.50 Call
Premium: 605

Stock Price At Alert Generation: 238.64
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 242.50 Call
Premium: 595

Stock Price At Alert Generation: 238.56
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 242.50 Call
Premium: 615

Stock Price At Alert Generation: 238.57
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 242.50 Call
Premium: 620

Stock Price At Alert Generation: 238.96
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.47
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.32
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.23
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 242.50 Call
Premium: 620

Stock Price At Alert Generation: 238.72
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.02
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 242.50 Call
Premium: 610

Stock Price At Alert Generation: 238.43
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 242.50 Call
Premium: 630

Stock Price At Alert Generation: 238.84
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.23
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.12
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.16
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 238.92
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 242.50 Call
Premium: 620

Stock Price At Alert Generation: 238.67
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 242.50 Call
Premium: 635

Stock Price At Alert Generation: 238.85
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 242.50 Call
Premium: 590

Stock Price At Alert Generation: 237.63
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 240.00 Call
Premium: 690

Stock Price At Alert Generation: 237.12
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 240.00 Call
Premium: 660

Stock Price At Alert Generation: 236.75
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 240.00 Call
Premium: 655

Stock Price At Alert Generation: 236.77
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 240.00 Call
Premium: 675

Stock Price At Alert Generation: 237.15
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 240.00 Call
Premium: 675

Stock Price At Alert Generation: 236.64
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.93
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 240.00 Call
Premium: 655

Stock Price At Alert Generation: 236.03
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 240.00 Call
Premium: 705

Stock Price At Alert Generation: 237.11
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.09
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 237.50 Call
Premium: 690

Stock Price At Alert Generation: 234.98
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 240.00 Call
Premium: 660

Stock Price At Alert Generation: 236.85
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 240.00 Call
Premium: 695

Stock Price At Alert Generation: 237.4
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 242.50 Call
Premium: 670

Stock Price At Alert Generation: 238.44
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 245.00 Call
Premium: 650

Stock Price At Alert Generation: 241.3
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.55
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.37
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.15
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.38
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.2
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.55
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.5
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.36
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.1
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Dec 2020 13:02:49
Sell
15 Jan 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.25
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 20:52:49
Sell
15 Jan 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.31
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 20:42:48
Sell
15 Jan 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.42
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 20:32:48
Sell
15 Jan 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 181.72
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 20:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 181.69
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 20:12:44
Sell
15 Jan 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.35
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Dec 2020 20:02:47
Sell
15 Jan 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.38
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:52:51
Sell
15 Jan 2021 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.21
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 19:42:47
Sell
15 Jan 2021 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.07
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:32:49
Sell
15 Jan 2021 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.01
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Dec 2020 19:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.42
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 19:12:50
Sell
15 Jan 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 181.56
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Dec 2020 19:02:49
Sell
15 Jan 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 181.49
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Dec 2020 18:52:47
Sell
15 Jan 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 181.5
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 18:42:49
Sell
15 Jan 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 181.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 30 Dec 2020 18:32:47
Sell
15 Jan 2021 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.05
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.0
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Dec 2020 18:12:46
Sell
15 Jan 2021 185.00 Call
Premium: 300

Stock Price At Alert Generation: 180.8
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 18:02:45
Sell
15 Jan 2021 182.50 Call
Premium: 380

Stock Price At Alert Generation: 180.45
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 17:52:47
Sell
15 Jan 2021 182.50 Call
Premium: 390

Stock Price At Alert Generation: 180.68
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 17:42:47
Sell
15 Jan 2021 182.50 Call
Premium: 380

Stock Price At Alert Generation: 180.5
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 17:32:47
Sell
15 Jan 2021 182.50 Call
Premium: 370

Stock Price At Alert Generation: 180.35
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 30 Dec 2020 17:22:49
Sell
15 Jan 2021 182.50 Call
Premium: 375

Stock Price At Alert Generation: 180.63
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 30 Dec 2020 17:12:49
Sell
15 Jan 2021 185.00 Call
Premium: 290

Stock Price At Alert Generation: 181.05
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 30 Dec 2020 17:02:47
Sell
15 Jan 2021 185.00 Call
Premium: 300

Stock Price At Alert Generation: 180.91
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 16:52:44
Sell
15 Jan 2021 185.00 Call
Premium: 300

Stock Price At Alert Generation: 180.97
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Dec 2020 16:42:47
Sell
15 Jan 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.46
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 30 Dec 2020 16:32:45
Sell
15 Jan 2021 185.00 Call
Premium: 355

Stock Price At Alert Generation: 182.03
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Dec 2020 16:22:46
Sell
15 Jan 2021 185.00 Call
Premium: 365

Stock Price At Alert Generation: 182.14
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 16:12:46
Sell
15 Jan 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 182.36
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 30 Dec 2020 16:02:44
Sell
15 Jan 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.62
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 30 Dec 2020 15:52:49
Sell
15 Jan 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.68
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 30 Dec 2020 15:42:47
Sell
15 Jan 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.24
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 15:32:49
Sell
15 Jan 2021 185.00 Call
Premium: 365

Stock Price At Alert Generation: 182.26
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 30 Dec 2020 15:22:47
Sell
15 Jan 2021 185.00 Call
Premium: 415

Stock Price At Alert Generation: 182.92
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 30 Dec 2020 15:12:45
Sell
15 Jan 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 182.33
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 30 Dec 2020 15:02:49
Sell
15 Jan 2021 185.00 Call
Premium: 355

Stock Price At Alert Generation: 181.4
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Dec 2020 14:52:47
Sell
15 Jan 2021 182.50 Call
Premium: 425

Stock Price At Alert Generation: 180.67
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 30 Dec 2020 14:42:49
Sell
15 Jan 2021 182.50 Call
Premium: 305

Stock Price At Alert Generation: 178.49
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 30 Dec 2020 14:32:47
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.0
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 14:22:49
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.01
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 14:12:49
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.01
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 14:02:49
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.13
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:52:47
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.13
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:42:47
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.13
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:32:47
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.12
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:22:47
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.11
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:12:49
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 178.11
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Dec 2020 13:02:49