Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 Jan 2021 51.50 Call
Premium: 206

Stock Price At Alert Generation: 50.85
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 51.50 Call
Premium: 195

Stock Price At Alert Generation: 50.64
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 51.50 Call
Premium: 199

Stock Price At Alert Generation: 50.71
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 51.50 Call
Premium: 206

Stock Price At Alert Generation: 50.72
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 51.50 Call
Premium: 197

Stock Price At Alert Generation: 50.66
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 51.50 Call
Premium: 211

Stock Price At Alert Generation: 50.91
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 51.50 Call
Premium: 206

Stock Price At Alert Generation: 50.81
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.73
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 51.50 Call
Premium: 206

Stock Price At Alert Generation: 50.81
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 51.50 Call
Premium: 208

Stock Price At Alert Generation: 50.85
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 51.50 Call
Premium: 218

Stock Price At Alert Generation: 50.96
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 51.50 Call
Premium: 213

Stock Price At Alert Generation: 50.97
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 51.50 Call
Premium: 210

Stock Price At Alert Generation: 50.78
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 51.50 Call
Premium: 196

Stock Price At Alert Generation: 50.56
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 51.50 Call
Premium: 208

Stock Price At Alert Generation: 50.9
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 51.50 Call
Premium: 204

Stock Price At Alert Generation: 50.69
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 69.00 Call
Premium: 294

Stock Price At Alert Generation: 68.28
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 69.00 Call
Premium: 293

Stock Price At Alert Generation: 68.23
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 69.00 Call
Premium: 289

Stock Price At Alert Generation: 68.25
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 69.00 Call
Premium: 286

Stock Price At Alert Generation: 68.14
Bid: 2.86
Ask: 2.92
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 69.00 Call
Premium: 279

Stock Price At Alert Generation: 68.06
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 69.00 Call
Premium: 280

Stock Price At Alert Generation: 68.1
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 69.00 Call
Premium: 276

Stock Price At Alert Generation: 68.05
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 69.00 Call
Premium: 268

Stock Price At Alert Generation: 67.85
Bid: 2.68
Ask: 2.74
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 69.00 Call
Premium: 281

Stock Price At Alert Generation: 67.95
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 69.00 Call
Premium: 274

Stock Price At Alert Generation: 67.95
Bid: 2.74
Ask: 2.79
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 69.00 Call
Premium: 271

Stock Price At Alert Generation: 67.86
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 69.00 Call
Premium: 272

Stock Price At Alert Generation: 68.03
Bid: 2.72
Ask: 2.79
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 69.00 Call
Premium: 276

Stock Price At Alert Generation: 67.97
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 68.50 Call
Premium: 288

Stock Price At Alert Generation: 67.79
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 69.00 Call
Premium: 271

Stock Price At Alert Generation: 68.04
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 69.00 Call
Premium: 277

Stock Price At Alert Generation: 68.05
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.59
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.21
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.42
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.58
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.32
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.48
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.32
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.55
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 138.00 Call
Premium: 305

Stock Price At Alert Generation: 135.82
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.99
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.0
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.1
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.12
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.2
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.18
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.32
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 227.50 Call
Premium: 345

Stock Price At Alert Generation: 224.43
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.5
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.49
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.42
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 227.50 Call
Premium: 335

Stock Price At Alert Generation: 224.23
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 224.16
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.96
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 223.99
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 224.04
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 224.2
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 224.26
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.43
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.45
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 224.15
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.35
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.27
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 540.00 Call
Premium: 1165

Stock Price At Alert Generation: 530.7
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 540.00 Call
Premium: 1150

Stock Price At Alert Generation: 530.29
Bid: 11.5
Ask: 11.7
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 540.00 Call
Premium: 1175

Stock Price At Alert Generation: 530.95
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 540.00 Call
Premium: 1205

Stock Price At Alert Generation: 531.21
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 540.00 Call
Premium: 1160

Stock Price At Alert Generation: 530.27
Bid: 11.6
Ask: 11.7
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 540.00 Call
Premium: 1170

Stock Price At Alert Generation: 530.78
Bid: 11.7
Ask: 11.9
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 540.00 Call
Premium: 1200

Stock Price At Alert Generation: 531.29
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 540.00 Call
Premium: 1185

Stock Price At Alert Generation: 531.25
Bid: 11.85
Ask: 12.05
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 540.00 Call
Premium: 1175

Stock Price At Alert Generation: 531.3
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 540.00 Call
Premium: 1240

Stock Price At Alert Generation: 532.65
Bid: 12.4
Ask: 12.6
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 540.00 Call
Premium: 1225

Stock Price At Alert Generation: 532.45
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 540.00 Call
Premium: 1245

Stock Price At Alert Generation: 533.51
Bid: 12.45
Ask: 12.7
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 540.00 Call
Premium: 1260

Stock Price At Alert Generation: 533.38
Bid: 12.6
Ask: 12.9
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 540.00 Call
Premium: 1230

Stock Price At Alert Generation: 532.78
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 540.00 Call
Premium: 1245

Stock Price At Alert Generation: 533.21
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 540.00 Call
Premium: 1270

Stock Price At Alert Generation: 533.66
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 345.00 Call
Premium: 1385

Stock Price At Alert Generation: 339.26
Bid: 13.85
Ask: 14.15
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1395

Stock Price At Alert Generation: 339.7
Bid: 13.95
Ask: 14.25
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 345.00 Call
Premium: 1365

Stock Price At Alert Generation: 339.17
Bid: 13.65
Ask: 14.0
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 345.00 Call
Premium: 1370

Stock Price At Alert Generation: 339.01
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 337.78
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 345.00 Call
Premium: 1320

Stock Price At Alert Generation: 338.3
Bid: 13.2
Ask: 13.55
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 336.83
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 340.00 Call
Premium: 1460

Stock Price At Alert Generation: 336.47
Bid: 14.6
Ask: 14.9
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 340.00 Call
Premium: 1465

Stock Price At Alert Generation: 336.58
Bid: 14.65
Ask: 14.9
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 340.00 Call
Premium: 1430

Stock Price At Alert Generation: 335.84
Bid: 14.3
Ask: 14.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 340.00 Call
Premium: 1420

Stock Price At Alert Generation: 335.71
Bid: 14.2
Ask: 14.55
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 340.00 Call
Premium: 1420

Stock Price At Alert Generation: 336.36
Bid: 14.2
Ask: 14.6
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 340.00 Call
Premium: 1460

Stock Price At Alert Generation: 336.1
Bid: 14.6
Ask: 14.95
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 340.00 Call
Premium: 1405

Stock Price At Alert Generation: 335.18
Bid: 14.05
Ask: 14.45
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 340.00 Call
Premium: 1430

Stock Price At Alert Generation: 336.21
Bid: 14.3
Ask: 14.75
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 340.00 Call
Premium: 1465

Stock Price At Alert Generation: 336.51
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
08 Jan 2021 128.00 Call
Premium: 315

Stock Price At Alert Generation: 125.8
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
08 Jan 2021 128.00 Call
Premium: 325

Stock Price At Alert Generation: 125.84
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
08 Jan 2021 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.14
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
08 Jan 2021 128.00 Call
Premium: 335

Stock Price At Alert Generation: 125.94
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
08 Jan 2021 128.00 Call
Premium: 325

Stock Price At Alert Generation: 125.9
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
08 Jan 2021 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.19
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
08 Jan 2021 128.00 Call
Premium: 325

Stock Price At Alert Generation: 125.93
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
08 Jan 2021 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.59
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
08 Jan 2021 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.51
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
08 Jan 2021 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.38
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
08 Jan 2021 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.29
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
08 Jan 2021 127.00 Call
Premium: 330

Stock Price At Alert Generation: 124.9
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
08 Jan 2021 126.00 Call
Premium: 350

Stock Price At Alert Generation: 124.36
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
08 Jan 2021 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.22
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
08 Jan 2021 127.00 Call
Premium: 320

Stock Price At Alert Generation: 124.76
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
08 Jan 2021 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.22
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 525.00 Call
Premium: 1325

Stock Price At Alert Generation: 518.24
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1335

Stock Price At Alert Generation: 518.46
Bid: 13.35
Ask: 13.5
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 525.00 Call
Premium: 1330

Stock Price At Alert Generation: 518.34
Bid: 13.3
Ask: 13.45
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 525.00 Call
Premium: 1360

Stock Price At Alert Generation: 518.56
Bid: 13.6
Ask: 13.8
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 517.61
Bid: 13.1
Ask: 13.3
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 525.00 Call
Premium: 1290

Stock Price At Alert Generation: 517.0
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 525.00 Call
Premium: 1265

Stock Price At Alert Generation: 516.46
Bid: 12.65
Ask: 12.85
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 525.00 Call
Premium: 1225

Stock Price At Alert Generation: 516.02
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 525.00 Call
Premium: 1210

Stock Price At Alert Generation: 515.54
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 525.00 Call
Premium: 1225

Stock Price At Alert Generation: 515.67
Bid: 12.25
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1220

Stock Price At Alert Generation: 515.41
Bid: 12.2
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 525.00 Call
Premium: 1235

Stock Price At Alert Generation: 516.23
Bid: 12.35
Ask: 12.55
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 515.91
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1220

Stock Price At Alert Generation: 515.64
Bid: 12.2
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 516.55
Bid: 12.45
Ask: 12.7
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 515.96
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 675.00 Call
Premium: 2575

Stock Price At Alert Generation: 664.79
Bid: 25.75
Ask: 26.0
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 675.00 Call
Premium: 2605

Stock Price At Alert Generation: 665.03
Bid: 26.05
Ask: 26.3
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 675.00 Call
Premium: 2575

Stock Price At Alert Generation: 664.19
Bid: 25.75
Ask: 26.0
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 675.00 Call
Premium: 2615

Stock Price At Alert Generation: 664.68
Bid: 26.15
Ask: 26.4
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 675.00 Call
Premium: 2595

Stock Price At Alert Generation: 663.44
Bid: 25.95
Ask: 26.15
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 670.00 Call
Premium: 2790

Stock Price At Alert Generation: 663.0
Bid: 27.9
Ask: 28.1
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 670.00 Call
Premium: 2760

Stock Price At Alert Generation: 662.52
Bid: 27.6
Ask: 27.75
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 670.00 Call
Premium: 2685

Stock Price At Alert Generation: 662.19
Bid: 26.85
Ask: 27.1
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 675.00 Call
Premium: 2570

Stock Price At Alert Generation: 663.46
Bid: 25.7
Ask: 25.95
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 670.00 Call
Premium: 2755

Stock Price At Alert Generation: 662.7
Bid: 27.55
Ask: 27.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 675.00 Call
Premium: 2610

Stock Price At Alert Generation: 663.6
Bid: 26.1
Ask: 26.4
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 675.00 Call
Premium: 2655

Stock Price At Alert Generation: 664.55
Bid: 26.55
Ask: 26.75
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 675.00 Call
Premium: 2635

Stock Price At Alert Generation: 664.22
Bid: 26.35
Ask: 26.55
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 670.00 Call
Premium: 2810

Stock Price At Alert Generation: 663.07
Bid: 28.1
Ask: 28.4
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 675.00 Call
Premium: 2675

Stock Price At Alert Generation: 665.6
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 675.00 Call
Premium: 2625

Stock Price At Alert Generation: 663.46
Bid: 26.25
Ask: 26.5
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 146.00 Call
Premium: 208

Stock Price At Alert Generation: 144.42
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 208

Stock Price At Alert Generation: 144.36
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 146.00 Call
Premium: 198

Stock Price At Alert Generation: 144.12
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 146.00 Call
Premium: 196

Stock Price At Alert Generation: 144.1
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 144.07
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 146.00 Call
Premium: 189

Stock Price At Alert Generation: 143.94
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 143.95
Bid: 1.86
Ask: 1.87
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 146.00 Call
Premium: 180

Stock Price At Alert Generation: 143.85
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 177

Stock Price At Alert Generation: 143.71
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 146.00 Call
Premium: 178

Stock Price At Alert Generation: 143.79
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 180

Stock Price At Alert Generation: 143.83
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 146.00 Call
Premium: 177

Stock Price At Alert Generation: 143.75
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 146.00 Call
Premium: 177

Stock Price At Alert Generation: 143.68
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 175

Stock Price At Alert Generation: 143.62
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 146.00 Call
Premium: 173

Stock Price At Alert Generation: 143.75
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 146.00 Call
Premium: 177

Stock Price At Alert Generation: 143.91
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.28
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.2
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 55.00 Call
Premium: 170

Stock Price At Alert Generation: 54.32
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 55.00 Call
Premium: 173

Stock Price At Alert Generation: 54.38
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.29
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.26
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 55.00 Call
Premium: 167

Stock Price At Alert Generation: 54.23
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.16
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 55.00 Call
Premium: 165

Stock Price At Alert Generation: 54.21
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.22
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.26
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.23
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.27
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.18
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 55.00 Call
Premium: 167

Stock Price At Alert Generation: 54.28
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.17
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.49
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 50.50 Call
Premium: 194

Stock Price At Alert Generation: 49.76
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 49.81
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 50.50 Call
Premium: 191

Stock Price At Alert Generation: 49.76
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 50.50 Call
Premium: 193

Stock Price At Alert Generation: 49.76
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 50.50 Call
Premium: 194

Stock Price At Alert Generation: 49.81
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 49.83
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 50.50 Call
Premium: 195

Stock Price At Alert Generation: 49.77
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 49.89
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 50.50 Call
Premium: 193

Stock Price At Alert Generation: 49.86
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 50.50 Call
Premium: 194

Stock Price At Alert Generation: 49.85
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 49.96
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 50.50 Call
Premium: 199

Stock Price At Alert Generation: 49.95
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.08
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.19
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.2
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2900

Stock Price At Alert Generation: 1759.6
Bid: 29.0
Ask: 30.0
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2900

Stock Price At Alert Generation: 1758.76
Bid: 29.0
Ask: 30.2
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2960

Stock Price At Alert Generation: 1760.01
Bid: 29.6
Ask: 30.9
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 1780.00 Call
Premium: 2950

Stock Price At Alert Generation: 1758.64
Bid: 29.5
Ask: 30.6
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 1775.00 Call
Premium: 3110

Stock Price At Alert Generation: 1757.19
Bid: 31.1
Ask: 32.4
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 1775.00 Call
Premium: 3100

Stock Price At Alert Generation: 1756.74
Bid: 31.0
Ask: 32.2
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 1780.00 Call
Premium: 2960

Stock Price At Alert Generation: 1758.56
Bid: 29.6
Ask: 30.5
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 1775.00 Call
Premium: 3110

Stock Price At Alert Generation: 1757.32
Bid: 31.1
Ask: 32.3
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 1775.00 Call
Premium: 3040

Stock Price At Alert Generation: 1757.2
Bid: 30.4
Ask: 31.6
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2960

Stock Price At Alert Generation: 1760.28
Bid: 29.6
Ask: 30.7
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 1780.00 Call
Premium: 3000

Stock Price At Alert Generation: 1760.1
Bid: 30.0
Ask: 31.1
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 1780.00 Call
Premium: 2980

Stock Price At Alert Generation: 1760.58
Bid: 29.8
Ask: 31.0
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 1780.00 Call
Premium: 3000

Stock Price At Alert Generation: 1761.16
Bid: 30.0
Ask: 31.2
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2880

Stock Price At Alert Generation: 1758.56
Bid: 28.8
Ask: 29.8
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 1780.00 Call
Premium: 3010

Stock Price At Alert Generation: 1761.15
Bid: 30.1
Ask: 31.1
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2980

Stock Price At Alert Generation: 1759.83
Bid: 29.8
Ask: 30.8
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 197.50 Call
Premium: 685

Stock Price At Alert Generation: 195.5
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 200.00 Call
Premium: 595

Stock Price At Alert Generation: 195.66
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 197.50 Call
Premium: 680

Stock Price At Alert Generation: 195.35
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 197.50 Call
Premium: 665

Stock Price At Alert Generation: 195.15
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.92
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 197.50 Call
Premium: 635

Stock Price At Alert Generation: 194.52
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 197.50 Call
Premium: 620

Stock Price At Alert Generation: 194.36
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 197.50 Call
Premium: 615

Stock Price At Alert Generation: 194.16
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 197.50 Call
Premium: 625

Stock Price At Alert Generation: 194.43
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.93
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 197.50 Call
Premium: 625

Stock Price At Alert Generation: 194.42
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 197.50 Call
Premium: 635

Stock Price At Alert Generation: 194.71
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 197.50 Call
Premium: 635

Stock Price At Alert Generation: 194.76
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 197.50 Call
Premium: 630

Stock Price At Alert Generation: 194.47
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 197.50 Call
Premium: 605

Stock Price At Alert Generation: 194.12
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 197.50 Call
Premium: 605

Stock Price At Alert Generation: 194.07
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 91.50 Call
Premium: 320

Stock Price At Alert Generation: 90.52
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.74
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.48
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 91.50 Call
Premium: 310

Stock Price At Alert Generation: 90.43
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 91.50 Call
Premium: 310

Stock Price At Alert Generation: 90.37
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 91.50 Call
Premium: 305

Stock Price At Alert Generation: 90.3
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 91.50 Call
Premium: 300

Stock Price At Alert Generation: 90.17
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 91.50 Call
Premium: 300

Stock Price At Alert Generation: 90.11
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 91.00 Call
Premium: 320

Stock Price At Alert Generation: 90.07
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 91.50 Call
Premium: 300

Stock Price At Alert Generation: 90.14
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 91.50 Call
Premium: 305

Stock Price At Alert Generation: 90.22
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 91.50 Call
Premium: 310

Stock Price At Alert Generation: 90.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 91.50 Call
Premium: 315

Stock Price At Alert Generation: 90.28
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 91.00 Call
Premium: 325

Stock Price At Alert Generation: 90.04
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 91.50 Call
Premium: 310

Stock Price At Alert Generation: 90.32
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 91.50 Call
Premium: 310

Stock Price At Alert Generation: 90.25
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
20 Jan 2021 376.00 Call
Premium: 380

Stock Price At Alert Generation: 371.61
Bid: 3.8
Ask: 3.84
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
20 Jan 2021 376.00 Call
Premium: 384

Stock Price At Alert Generation: 371.77
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
20 Jan 2021 376.00 Call
Premium: 391

Stock Price At Alert Generation: 371.84
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
20 Jan 2021 376.00 Call
Premium: 389

Stock Price At Alert Generation: 371.82
Bid: 3.89
Ask: 3.93
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
20 Jan 2021 376.00 Call
Premium: 379

Stock Price At Alert Generation: 371.49
Bid: 3.79
Ask: 3.82
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
20 Jan 2021 375.00 Call
Premium: 424

Stock Price At Alert Generation: 371.27
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
20 Jan 2021 375.00 Call
Premium: 432

Stock Price At Alert Generation: 371.2
Bid: 4.32
Ask: 4.37
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
20 Jan 2021 375.00 Call
Premium: 422

Stock Price At Alert Generation: 371.03
Bid: 4.22
Ask: 4.26
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
20 Jan 2021 375.00 Call
Premium: 420

Stock Price At Alert Generation: 371.09
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
20 Jan 2021 375.00 Call
Premium: 426

Stock Price At Alert Generation: 371.18
Bid: 4.27
Ask: 4.3
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
20 Jan 2021 376.00 Call
Premium: 379

Stock Price At Alert Generation: 371.3
Bid: 3.79
Ask: 3.83
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
20 Jan 2021 376.00 Call
Premium: 383

Stock Price At Alert Generation: 371.64
Bid: 3.83
Ask: 3.87
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
20 Jan 2021 376.00 Call
Premium: 385

Stock Price At Alert Generation: 371.7
Bid: 3.85
Ask: 3.87
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
20 Jan 2021 376.00 Call
Premium: 378

Stock Price At Alert Generation: 371.45
Bid: 3.78
Ask: 3.83
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
20 Jan 2021 376.00 Call
Premium: 379

Stock Price At Alert Generation: 371.63
Bid: 3.79
Ask: 3.83
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
20 Jan 2021 376.00 Call
Premium: 376

Stock Price At Alert Generation: 371.44
Bid: 3.76
Ask: 3.8
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 85.00 Call
Premium: 175

Stock Price At Alert Generation: 83.54
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 85.00 Call
Premium: 170

Stock Price At Alert Generation: 83.41
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 85.00 Call
Premium: 170

Stock Price At Alert Generation: 83.38
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 85.00 Call
Premium: 165

Stock Price At Alert Generation: 83.21
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 160

Stock Price At Alert Generation: 83.14
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 85.00 Call
Premium: 155

Stock Price At Alert Generation: 82.97
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 85.00 Call
Premium: 165

Stock Price At Alert Generation: 83.25
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 85.00 Call
Premium: 165

Stock Price At Alert Generation: 83.17
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 3355.00 Call
Premium: 6709

Stock Price At Alert Generation: 3320.88
Bid: 67.1
Ask: 68.0
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 3360.00 Call
Premium: 6609

Stock Price At Alert Generation: 3325.34
Bid: 66.1
Ask: 66.7
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 3365.00 Call
Premium: 6870

Stock Price At Alert Generation: 3330.0
Bid: 68.7
Ask: 69.55
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 3370.00 Call
Premium: 6795

Stock Price At Alert Generation: 3333.13
Bid: 67.95
Ask: 68.55
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 3370.00 Call
Premium: 6759

Stock Price At Alert Generation: 3332.31
Bid: 67.6
Ask: 68.6
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 3375.00 Call
Premium: 6950

Stock Price At Alert Generation: 3340.48
Bid: 69.5
Ask: 70.25
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 3365.00 Call
Premium: 7095

Stock Price At Alert Generation: 3330.73
Bid: 70.95
Ask: 71.6
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 3370.00 Call
Premium: 6930

Stock Price At Alert Generation: 3334.17
Bid: 69.3
Ask: 70.0
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 3375.00 Call
Premium: 6770

Stock Price At Alert Generation: 3339.4
Bid: 67.7
Ask: 68.35
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 3380.00 Call
Premium: 6920

Stock Price At Alert Generation: 3342.14
Bid: 69.2
Ask: 69.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 3380.00 Call
Premium: 7025

Stock Price At Alert Generation: 3344.78
Bid: 70.25
Ask: 70.85
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 3380.00 Call
Premium: 7005

Stock Price At Alert Generation: 3345.24
Bid: 70.05
Ask: 71.0
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 3380.00 Call
Premium: 6984

Stock Price At Alert Generation: 3344.07
Bid: 69.85
Ask: 70.85
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 3380.00 Call
Premium: 6930

Stock Price At Alert Generation: 3343.71
Bid: 69.3
Ask: 70.1
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 3385.00 Call
Premium: 6770

Stock Price At Alert Generation: 3348.79
Bid: 67.7
Ask: 68.6
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 3380.00 Call
Premium: 6875

Stock Price At Alert Generation: 3341.69
Bid: 68.75
Ask: 69.3
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.41
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.33
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.26
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.26
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.22
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 52.16
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 53.00 Call
Premium: 165

Stock Price At Alert Generation: 52.09
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 52.50 Call
Premium: 179

Stock Price At Alert Generation: 51.93
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 53.00 Call
Premium: 159

Stock Price At Alert Generation: 51.99
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 52.50 Call
Premium: 178

Stock Price At Alert Generation: 51.94
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 53.00 Call
Premium: 158

Stock Price At Alert Generation: 52.01
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 53.00 Call
Premium: 155

Stock Price At Alert Generation: 51.99
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 53.00 Call
Premium: 161

Stock Price At Alert Generation: 52.05
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 53.00 Call
Premium: 158

Stock Price At Alert Generation: 52.01
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 53.00 Call
Premium: 158

Stock Price At Alert Generation: 52.08
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 53.00 Call
Premium: 162

Stock Price At Alert Generation: 52.07
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 282.50 Call
Premium: 555

Stock Price At Alert Generation: 277.26
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 282.50 Call
Premium: 550

Stock Price At Alert Generation: 277.46
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 282.50 Call
Premium: 595

Stock Price At Alert Generation: 278.12
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 282.50 Call
Premium: 650

Stock Price At Alert Generation: 279.46
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 282.50 Call
Premium: 660

Stock Price At Alert Generation: 279.63
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 282.50 Call
Premium: 635

Stock Price At Alert Generation: 279.29
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 282.50 Call
Premium: 640

Stock Price At Alert Generation: 279.08
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 282.50 Call
Premium: 615

Stock Price At Alert Generation: 278.91
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 282.50 Call
Premium: 620

Stock Price At Alert Generation: 279.07
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 282.50 Call
Premium: 645

Stock Price At Alert Generation: 279.4
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 282.50 Call
Premium: 635

Stock Price At Alert Generation: 279.25
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 282.50 Call
Premium: 650

Stock Price At Alert Generation: 279.41
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 282.50 Call
Premium: 640

Stock Price At Alert Generation: 279.23
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 282.50 Call
Premium: 600

Stock Price At Alert Generation: 278.4
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 282.50 Call
Premium: 585

Stock Price At Alert Generation: 278.05
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 282.50 Call
Premium: 575

Stock Price At Alert Generation: 277.96
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 240.00 Call
Premium: 680

Stock Price At Alert Generation: 237.47
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 240.00 Call
Premium: 655

Stock Price At Alert Generation: 237.01
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 242.50 Call
Premium: 595

Stock Price At Alert Generation: 237.64
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 242.50 Call
Premium: 620

Stock Price At Alert Generation: 238.05
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 242.50 Call
Premium: 625

Stock Price At Alert Generation: 238.09
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 242.50 Call
Premium: 605

Stock Price At Alert Generation: 237.63
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 240.00 Call
Premium: 700

Stock Price At Alert Generation: 237.35
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 240.00 Call
Premium: 705

Stock Price At Alert Generation: 237.22
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.25
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 242.50 Call
Premium: 665

Stock Price At Alert Generation: 238.9
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 242.50 Call
Premium: 615

Stock Price At Alert Generation: 237.8
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 242.50 Call
Premium: 610

Stock Price At Alert Generation: 237.88
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 240.00 Call
Premium: 670

Stock Price At Alert Generation: 236.89
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 240.00 Call
Premium: 630

Stock Price At Alert Generation: 236.14
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 240.00 Call
Premium: 635

Stock Price At Alert Generation: 236.3
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 240.00 Call
Premium: 595

Stock Price At Alert Generation: 235.47
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 180.00 Call
Premium: 365

Stock Price At Alert Generation: 177.5
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 180.00 Call
Premium: 350

Stock Price At Alert Generation: 177.05
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 180.00 Call
Premium: 350

Stock Price At Alert Generation: 177.08
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 180.00 Call
Premium: 345

Stock Price At Alert Generation: 177.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 180.00 Call
Premium: 335

Stock Price At Alert Generation: 176.88
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 180.00 Call
Premium: 330

Stock Price At Alert Generation: 176.76
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 176.83
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 180.00 Call
Premium: 345

Stock Price At Alert Generation: 176.92
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 176.92
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 176.93
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 176.93
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 177.09
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 180.00 Call
Premium: 355

Stock Price At Alert Generation: 177.27
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 180.00 Call
Premium: 345

Stock Price At Alert Generation: 177.1
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 180.00 Call
Premium: 355

Stock Price At Alert Generation: 177.3
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 180.00 Call
Premium: 360

Stock Price At Alert Generation: 177.39
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 29 Dec 2020 18:22:45