Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 Jan 2021 51.50 Call
Premium: 206
Stock Price At Alert Generation: 50.85
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 51.50 Call
Premium: 195
Stock Price At Alert Generation: 50.64
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 51.50 Call
Premium: 199
Stock Price At Alert Generation: 50.71
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 51.50 Call
Premium: 206
Stock Price At Alert Generation: 50.72
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 51.50 Call
Premium: 197
Stock Price At Alert Generation: 50.66
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 51.50 Call
Premium: 211
Stock Price At Alert Generation: 50.91
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 51.50 Call
Premium: 206
Stock Price At Alert Generation: 50.81
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 51.50 Call
Premium: 202
Stock Price At Alert Generation: 50.73
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 51.50 Call
Premium: 206
Stock Price At Alert Generation: 50.81
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 51.50 Call
Premium: 208
Stock Price At Alert Generation: 50.85
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 51.50 Call
Premium: 218
Stock Price At Alert Generation: 50.96
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 51.50 Call
Premium: 213
Stock Price At Alert Generation: 50.97
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 51.50 Call
Premium: 210
Stock Price At Alert Generation: 50.78
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 51.50 Call
Premium: 196
Stock Price At Alert Generation: 50.56
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 51.50 Call
Premium: 208
Stock Price At Alert Generation: 50.9
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 51.50 Call
Premium: 204
Stock Price At Alert Generation: 50.69
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 69.00 Call
Premium: 294
Stock Price At Alert Generation: 68.28
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 69.00 Call
Premium: 293
Stock Price At Alert Generation: 68.23
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 69.00 Call
Premium: 289
Stock Price At Alert Generation: 68.25
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 69.00 Call
Premium: 286
Stock Price At Alert Generation: 68.14
Bid: 2.86
Ask: 2.92
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 69.00 Call
Premium: 279
Stock Price At Alert Generation: 68.06
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 69.00 Call
Premium: 280
Stock Price At Alert Generation: 68.1
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 69.00 Call
Premium: 276
Stock Price At Alert Generation: 68.05
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 69.00 Call
Premium: 268
Stock Price At Alert Generation: 67.85
Bid: 2.68
Ask: 2.74
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 69.00 Call
Premium: 281
Stock Price At Alert Generation: 67.95
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 69.00 Call
Premium: 274
Stock Price At Alert Generation: 67.95
Bid: 2.74
Ask: 2.79
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 69.00 Call
Premium: 271
Stock Price At Alert Generation: 67.86
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 69.00 Call
Premium: 272
Stock Price At Alert Generation: 68.03
Bid: 2.72
Ask: 2.79
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 69.00 Call
Premium: 276
Stock Price At Alert Generation: 67.97
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 68.50 Call
Premium: 288
Stock Price At Alert Generation: 67.79
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 69.00 Call
Premium: 271
Stock Price At Alert Generation: 68.04
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 69.00 Call
Premium: 277
Stock Price At Alert Generation: 68.05
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 136.00 Call
Premium: 330
Stock Price At Alert Generation: 134.59
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 137.00 Call
Premium: 315
Stock Price At Alert Generation: 135.21
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.42
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.58
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.32
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.48
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.32
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 137.00 Call
Premium: 335
Stock Price At Alert Generation: 135.55
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 138.00 Call
Premium: 305
Stock Price At Alert Generation: 135.82
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 138.00 Call
Premium: 310
Stock Price At Alert Generation: 135.99
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.0
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.1
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.12
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.2
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.18
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.32
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 227.50 Call
Premium: 345
Stock Price At Alert Generation: 224.43
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.5
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.49
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.42
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 227.50 Call
Premium: 335
Stock Price At Alert Generation: 224.23
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 224.16
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.96
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 223.99
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 227.50 Call
Premium: 325
Stock Price At Alert Generation: 224.04
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 224.2
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 224.26
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.43
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.45
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 224.15
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.35
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.27
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 540.00 Call
Premium: 1165
Stock Price At Alert Generation: 530.7
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 540.00 Call
Premium: 1150
Stock Price At Alert Generation: 530.29
Bid: 11.5
Ask: 11.7
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 540.00 Call
Premium: 1175
Stock Price At Alert Generation: 530.95
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 540.00 Call
Premium: 1205
Stock Price At Alert Generation: 531.21
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 540.00 Call
Premium: 1160
Stock Price At Alert Generation: 530.27
Bid: 11.6
Ask: 11.7
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 540.00 Call
Premium: 1170
Stock Price At Alert Generation: 530.78
Bid: 11.7
Ask: 11.9
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 540.00 Call
Premium: 1200
Stock Price At Alert Generation: 531.29
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 540.00 Call
Premium: 1185
Stock Price At Alert Generation: 531.25
Bid: 11.85
Ask: 12.05
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 540.00 Call
Premium: 1175
Stock Price At Alert Generation: 531.3
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 540.00 Call
Premium: 1240
Stock Price At Alert Generation: 532.65
Bid: 12.4
Ask: 12.6
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 540.00 Call
Premium: 1225
Stock Price At Alert Generation: 532.45
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 540.00 Call
Premium: 1245
Stock Price At Alert Generation: 533.51
Bid: 12.45
Ask: 12.7
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 540.00 Call
Premium: 1260
Stock Price At Alert Generation: 533.38
Bid: 12.6
Ask: 12.9
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 540.00 Call
Premium: 1230
Stock Price At Alert Generation: 532.78
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 540.00 Call
Premium: 1245
Stock Price At Alert Generation: 533.21
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 540.00 Call
Premium: 1270
Stock Price At Alert Generation: 533.66
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 345.00 Call
Premium: 1385
Stock Price At Alert Generation: 339.26
Bid: 13.85
Ask: 14.15
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 345.00 Call
Premium: 1395
Stock Price At Alert Generation: 339.7
Bid: 13.95
Ask: 14.25
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 345.00 Call
Premium: 1365
Stock Price At Alert Generation: 339.17
Bid: 13.65
Ask: 14.0
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 345.00 Call
Premium: 1370
Stock Price At Alert Generation: 339.01
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 345.00 Call
Premium: 1315
Stock Price At Alert Generation: 337.78
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 345.00 Call
Premium: 1320
Stock Price At Alert Generation: 338.3
Bid: 13.2
Ask: 13.55
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 345.00 Call
Premium: 1270
Stock Price At Alert Generation: 336.83
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 340.00 Call
Premium: 1460
Stock Price At Alert Generation: 336.47
Bid: 14.6
Ask: 14.9
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 340.00 Call
Premium: 1465
Stock Price At Alert Generation: 336.58
Bid: 14.65
Ask: 14.9
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 340.00 Call
Premium: 1430
Stock Price At Alert Generation: 335.84
Bid: 14.3
Ask: 14.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 340.00 Call
Premium: 1420
Stock Price At Alert Generation: 335.71
Bid: 14.2
Ask: 14.55
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 340.00 Call
Premium: 1420
Stock Price At Alert Generation: 336.36
Bid: 14.2
Ask: 14.6
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 340.00 Call
Premium: 1460
Stock Price At Alert Generation: 336.1
Bid: 14.6
Ask: 14.95
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 340.00 Call
Premium: 1405
Stock Price At Alert Generation: 335.18
Bid: 14.05
Ask: 14.45
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 340.00 Call
Premium: 1430
Stock Price At Alert Generation: 336.21
Bid: 14.3
Ask: 14.75
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 340.00 Call
Premium: 1465
Stock Price At Alert Generation: 336.51
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
08 Jan 2021 128.00 Call
Premium: 315
Stock Price At Alert Generation: 125.8
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
08 Jan 2021 128.00 Call
Premium: 325
Stock Price At Alert Generation: 125.84
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
08 Jan 2021 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.14
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
08 Jan 2021 128.00 Call
Premium: 335
Stock Price At Alert Generation: 125.94
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
08 Jan 2021 128.00 Call
Premium: 325
Stock Price At Alert Generation: 125.9
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
08 Jan 2021 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.19
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
08 Jan 2021 128.00 Call
Premium: 325
Stock Price At Alert Generation: 125.93
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
08 Jan 2021 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.59
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
08 Jan 2021 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.51
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
08 Jan 2021 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.38
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
08 Jan 2021 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.29
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
08 Jan 2021 127.00 Call
Premium: 330
Stock Price At Alert Generation: 124.9
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
08 Jan 2021 126.00 Call
Premium: 350
Stock Price At Alert Generation: 124.36
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
08 Jan 2021 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.22
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
08 Jan 2021 127.00 Call
Premium: 320
Stock Price At Alert Generation: 124.76
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
08 Jan 2021 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.22
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 525.00 Call
Premium: 1325
Stock Price At Alert Generation: 518.24
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1335
Stock Price At Alert Generation: 518.46
Bid: 13.35
Ask: 13.5
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 525.00 Call
Premium: 1330
Stock Price At Alert Generation: 518.34
Bid: 13.3
Ask: 13.45
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 525.00 Call
Premium: 1360
Stock Price At Alert Generation: 518.56
Bid: 13.6
Ask: 13.8
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 525.00 Call
Premium: 1310
Stock Price At Alert Generation: 517.61
Bid: 13.1
Ask: 13.3
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 525.00 Call
Premium: 1290
Stock Price At Alert Generation: 517.0
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 525.00 Call
Premium: 1265
Stock Price At Alert Generation: 516.46
Bid: 12.65
Ask: 12.85
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 525.00 Call
Premium: 1225
Stock Price At Alert Generation: 516.02
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 525.00 Call
Premium: 1210
Stock Price At Alert Generation: 515.54
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 525.00 Call
Premium: 1225
Stock Price At Alert Generation: 515.67
Bid: 12.25
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1220
Stock Price At Alert Generation: 515.41
Bid: 12.2
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 525.00 Call
Premium: 1235
Stock Price At Alert Generation: 516.23
Bid: 12.35
Ask: 12.55
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 525.00 Call
Premium: 1245
Stock Price At Alert Generation: 515.91
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1220
Stock Price At Alert Generation: 515.64
Bid: 12.2
Ask: 12.4
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 525.00 Call
Premium: 1245
Stock Price At Alert Generation: 516.55
Bid: 12.45
Ask: 12.7
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 525.00 Call
Premium: 1245
Stock Price At Alert Generation: 515.96
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 675.00 Call
Premium: 2575
Stock Price At Alert Generation: 664.79
Bid: 25.75
Ask: 26.0
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 675.00 Call
Premium: 2605
Stock Price At Alert Generation: 665.03
Bid: 26.05
Ask: 26.3
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 675.00 Call
Premium: 2575
Stock Price At Alert Generation: 664.19
Bid: 25.75
Ask: 26.0
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 675.00 Call
Premium: 2615
Stock Price At Alert Generation: 664.68
Bid: 26.15
Ask: 26.4
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 675.00 Call
Premium: 2595
Stock Price At Alert Generation: 663.44
Bid: 25.95
Ask: 26.15
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 670.00 Call
Premium: 2790
Stock Price At Alert Generation: 663.0
Bid: 27.9
Ask: 28.1
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 670.00 Call
Premium: 2760
Stock Price At Alert Generation: 662.52
Bid: 27.6
Ask: 27.75
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 670.00 Call
Premium: 2685
Stock Price At Alert Generation: 662.19
Bid: 26.85
Ask: 27.1
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 675.00 Call
Premium: 2570
Stock Price At Alert Generation: 663.46
Bid: 25.7
Ask: 25.95
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 670.00 Call
Premium: 2755
Stock Price At Alert Generation: 662.7
Bid: 27.55
Ask: 27.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 675.00 Call
Premium: 2610
Stock Price At Alert Generation: 663.6
Bid: 26.1
Ask: 26.4
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 675.00 Call
Premium: 2655
Stock Price At Alert Generation: 664.55
Bid: 26.55
Ask: 26.75
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 675.00 Call
Premium: 2635
Stock Price At Alert Generation: 664.22
Bid: 26.35
Ask: 26.55
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 670.00 Call
Premium: 2810
Stock Price At Alert Generation: 663.07
Bid: 28.1
Ask: 28.4
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 675.00 Call
Premium: 2675
Stock Price At Alert Generation: 665.6
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 675.00 Call
Premium: 2625
Stock Price At Alert Generation: 663.46
Bid: 26.25
Ask: 26.5
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 146.00 Call
Premium: 208
Stock Price At Alert Generation: 144.42
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 208
Stock Price At Alert Generation: 144.36
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 146.00 Call
Premium: 198
Stock Price At Alert Generation: 144.12
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 146.00 Call
Premium: 196
Stock Price At Alert Generation: 144.1
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 146.00 Call
Premium: 194
Stock Price At Alert Generation: 144.07
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 146.00 Call
Premium: 189
Stock Price At Alert Generation: 143.94
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 146.00 Call
Premium: 186
Stock Price At Alert Generation: 143.95
Bid: 1.86
Ask: 1.87
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 146.00 Call
Premium: 180
Stock Price At Alert Generation: 143.85
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 177
Stock Price At Alert Generation: 143.71
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 146.00 Call
Premium: 178
Stock Price At Alert Generation: 143.79
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 180
Stock Price At Alert Generation: 143.83
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 146.00 Call
Premium: 177
Stock Price At Alert Generation: 143.75
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 146.00 Call
Premium: 177
Stock Price At Alert Generation: 143.68
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 146.00 Call
Premium: 175
Stock Price At Alert Generation: 143.62
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 146.00 Call
Premium: 173
Stock Price At Alert Generation: 143.75
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 146.00 Call
Premium: 177
Stock Price At Alert Generation: 143.91
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 55.00 Call
Premium: 164
Stock Price At Alert Generation: 54.28
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.2
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 55.00 Call
Premium: 170
Stock Price At Alert Generation: 54.32
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 55.00 Call
Premium: 173
Stock Price At Alert Generation: 54.38
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 55.00 Call
Premium: 169
Stock Price At Alert Generation: 54.29
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.26
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 55.00 Call
Premium: 167
Stock Price At Alert Generation: 54.23
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 55.00 Call
Premium: 161
Stock Price At Alert Generation: 54.16
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 55.00 Call
Premium: 165
Stock Price At Alert Generation: 54.21
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.22
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.26
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.23
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 55.00 Call
Premium: 164
Stock Price At Alert Generation: 54.27
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 55.00 Call
Premium: 164
Stock Price At Alert Generation: 54.18
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 55.00 Call
Premium: 167
Stock Price At Alert Generation: 54.28
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.17
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.49
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 50.50 Call
Premium: 194
Stock Price At Alert Generation: 49.76
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 50.50 Call
Premium: 196
Stock Price At Alert Generation: 49.81
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 50.50 Call
Premium: 191
Stock Price At Alert Generation: 49.76
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 50.50 Call
Premium: 193
Stock Price At Alert Generation: 49.76
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 50.50 Call
Premium: 194
Stock Price At Alert Generation: 49.81
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 50.50 Call
Premium: 196
Stock Price At Alert Generation: 49.83
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 50.50 Call
Premium: 195
Stock Price At Alert Generation: 49.77
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 50.50 Call
Premium: 196
Stock Price At Alert Generation: 49.89
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 50.50 Call
Premium: 193
Stock Price At Alert Generation: 49.86
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 50.50 Call
Premium: 194
Stock Price At Alert Generation: 49.85
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 50.50 Call
Premium: 196
Stock Price At Alert Generation: 49.96
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 50.50 Call
Premium: 199
Stock Price At Alert Generation: 49.95
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 51.00 Call
Premium: 184
Stock Price At Alert Generation: 50.08
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.19
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.2
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2900
Stock Price At Alert Generation: 1759.6
Bid: 29.0
Ask: 30.0
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2900
Stock Price At Alert Generation: 1758.76
Bid: 29.0
Ask: 30.2
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2960
Stock Price At Alert Generation: 1760.01
Bid: 29.6
Ask: 30.9
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 1780.00 Call
Premium: 2950
Stock Price At Alert Generation: 1758.64
Bid: 29.5
Ask: 30.6
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 1775.00 Call
Premium: 3110
Stock Price At Alert Generation: 1757.19
Bid: 31.1
Ask: 32.4
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 1775.00 Call
Premium: 3100
Stock Price At Alert Generation: 1756.74
Bid: 31.0
Ask: 32.2
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 1780.00 Call
Premium: 2960
Stock Price At Alert Generation: 1758.56
Bid: 29.6
Ask: 30.5
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 1775.00 Call
Premium: 3110
Stock Price At Alert Generation: 1757.32
Bid: 31.1
Ask: 32.3
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 1775.00 Call
Premium: 3040
Stock Price At Alert Generation: 1757.2
Bid: 30.4
Ask: 31.6
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2960
Stock Price At Alert Generation: 1760.28
Bid: 29.6
Ask: 30.7
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 1780.00 Call
Premium: 3000
Stock Price At Alert Generation: 1760.1
Bid: 30.0
Ask: 31.1
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 1780.00 Call
Premium: 2980
Stock Price At Alert Generation: 1760.58
Bid: 29.8
Ask: 31.0
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 1780.00 Call
Premium: 3000
Stock Price At Alert Generation: 1761.16
Bid: 30.0
Ask: 31.2
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 1780.00 Call
Premium: 2880
Stock Price At Alert Generation: 1758.56
Bid: 28.8
Ask: 29.8
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 1780.00 Call
Premium: 3010
Stock Price At Alert Generation: 1761.15
Bid: 30.1
Ask: 31.1
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 1780.00 Call
Premium: 2980
Stock Price At Alert Generation: 1759.83
Bid: 29.8
Ask: 30.8
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 197.50 Call
Premium: 685
Stock Price At Alert Generation: 195.5
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 200.00 Call
Premium: 595
Stock Price At Alert Generation: 195.66
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 197.50 Call
Premium: 680
Stock Price At Alert Generation: 195.35
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 197.50 Call
Premium: 665
Stock Price At Alert Generation: 195.15
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 197.50 Call
Premium: 650
Stock Price At Alert Generation: 194.92
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 197.50 Call
Premium: 635
Stock Price At Alert Generation: 194.52
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 197.50 Call
Premium: 620
Stock Price At Alert Generation: 194.36
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 197.50 Call
Premium: 615
Stock Price At Alert Generation: 194.16
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 197.50 Call
Premium: 625
Stock Price At Alert Generation: 194.43
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 197.50 Call
Premium: 645
Stock Price At Alert Generation: 194.93
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 197.50 Call
Premium: 625
Stock Price At Alert Generation: 194.42
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 197.50 Call
Premium: 635
Stock Price At Alert Generation: 194.71
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 197.50 Call
Premium: 635
Stock Price At Alert Generation: 194.76
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 197.50 Call
Premium: 630
Stock Price At Alert Generation: 194.47
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 197.50 Call
Premium: 605
Stock Price At Alert Generation: 194.12
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 197.50 Call
Premium: 605
Stock Price At Alert Generation: 194.07
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 91.50 Call
Premium: 320
Stock Price At Alert Generation: 90.52
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.74
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 91.50 Call
Premium: 315
Stock Price At Alert Generation: 90.48
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 91.50 Call
Premium: 310
Stock Price At Alert Generation: 90.43
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 91.50 Call
Premium: 310
Stock Price At Alert Generation: 90.37
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 91.50 Call
Premium: 305
Stock Price At Alert Generation: 90.3
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 91.50 Call
Premium: 300
Stock Price At Alert Generation: 90.17
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 91.50 Call
Premium: 300
Stock Price At Alert Generation: 90.11
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 91.00 Call
Premium: 320
Stock Price At Alert Generation: 90.07
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 91.50 Call
Premium: 300
Stock Price At Alert Generation: 90.14
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 91.50 Call
Premium: 305
Stock Price At Alert Generation: 90.22
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 91.50 Call
Premium: 310
Stock Price At Alert Generation: 90.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 91.50 Call
Premium: 315
Stock Price At Alert Generation: 90.28
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 91.00 Call
Premium: 325
Stock Price At Alert Generation: 90.04
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 91.50 Call
Premium: 310
Stock Price At Alert Generation: 90.32
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 91.50 Call
Premium: 310
Stock Price At Alert Generation: 90.25
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
20 Jan 2021 376.00 Call
Premium: 380
Stock Price At Alert Generation: 371.61
Bid: 3.8
Ask: 3.84
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
20 Jan 2021 376.00 Call
Premium: 384
Stock Price At Alert Generation: 371.77
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
20 Jan 2021 376.00 Call
Premium: 391
Stock Price At Alert Generation: 371.84
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
20 Jan 2021 376.00 Call
Premium: 389
Stock Price At Alert Generation: 371.82
Bid: 3.89
Ask: 3.93
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
20 Jan 2021 376.00 Call
Premium: 379
Stock Price At Alert Generation: 371.49
Bid: 3.79
Ask: 3.82
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
20 Jan 2021 375.00 Call
Premium: 424
Stock Price At Alert Generation: 371.27
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
20 Jan 2021 375.00 Call
Premium: 432
Stock Price At Alert Generation: 371.2
Bid: 4.32
Ask: 4.37
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
20 Jan 2021 375.00 Call
Premium: 422
Stock Price At Alert Generation: 371.03
Bid: 4.22
Ask: 4.26
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
20 Jan 2021 375.00 Call
Premium: 420
Stock Price At Alert Generation: 371.09
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
20 Jan 2021 375.00 Call
Premium: 426
Stock Price At Alert Generation: 371.18
Bid: 4.27
Ask: 4.3
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
20 Jan 2021 376.00 Call
Premium: 379
Stock Price At Alert Generation: 371.3
Bid: 3.79
Ask: 3.83
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
20 Jan 2021 376.00 Call
Premium: 383
Stock Price At Alert Generation: 371.64
Bid: 3.83
Ask: 3.87
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
20 Jan 2021 376.00 Call
Premium: 385
Stock Price At Alert Generation: 371.7
Bid: 3.85
Ask: 3.87
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
20 Jan 2021 376.00 Call
Premium: 378
Stock Price At Alert Generation: 371.45
Bid: 3.78
Ask: 3.83
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
20 Jan 2021 376.00 Call
Premium: 379
Stock Price At Alert Generation: 371.63
Bid: 3.79
Ask: 3.83
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
20 Jan 2021 376.00 Call
Premium: 376
Stock Price At Alert Generation: 371.44
Bid: 3.76
Ask: 3.8
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 85.00 Call
Premium: 175
Stock Price At Alert Generation: 83.54
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 85.00 Call
Premium: 170
Stock Price At Alert Generation: 83.41
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 85.00 Call
Premium: 170
Stock Price At Alert Generation: 83.38
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 85.00 Call
Premium: 165
Stock Price At Alert Generation: 83.21
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 85.00 Call
Premium: 160
Stock Price At Alert Generation: 83.14
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 85.00 Call
Premium: 155
Stock Price At Alert Generation: 82.97
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 85.00 Call
Premium: 165
Stock Price At Alert Generation: 83.25
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 85.00 Call
Premium: 165
Stock Price At Alert Generation: 83.17
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 3355.00 Call
Premium: 6709
Stock Price At Alert Generation: 3320.88
Bid: 67.1
Ask: 68.0
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 3360.00 Call
Premium: 6609
Stock Price At Alert Generation: 3325.34
Bid: 66.1
Ask: 66.7
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 3365.00 Call
Premium: 6870
Stock Price At Alert Generation: 3330.0
Bid: 68.7
Ask: 69.55
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 3370.00 Call
Premium: 6795
Stock Price At Alert Generation: 3333.13
Bid: 67.95
Ask: 68.55
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 3370.00 Call
Premium: 6759
Stock Price At Alert Generation: 3332.31
Bid: 67.6
Ask: 68.6
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 3375.00 Call
Premium: 6950
Stock Price At Alert Generation: 3340.48
Bid: 69.5
Ask: 70.25
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 3365.00 Call
Premium: 7095
Stock Price At Alert Generation: 3330.73
Bid: 70.95
Ask: 71.6
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 3370.00 Call
Premium: 6930
Stock Price At Alert Generation: 3334.17
Bid: 69.3
Ask: 70.0
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 3375.00 Call
Premium: 6770
Stock Price At Alert Generation: 3339.4
Bid: 67.7
Ask: 68.35
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 3380.00 Call
Premium: 6920
Stock Price At Alert Generation: 3342.14
Bid: 69.2
Ask: 69.65
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 3380.00 Call
Premium: 7025
Stock Price At Alert Generation: 3344.78
Bid: 70.25
Ask: 70.85
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 3380.00 Call
Premium: 7005
Stock Price At Alert Generation: 3345.24
Bid: 70.05
Ask: 71.0
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 3380.00 Call
Premium: 6984
Stock Price At Alert Generation: 3344.07
Bid: 69.85
Ask: 70.85
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 3380.00 Call
Premium: 6930
Stock Price At Alert Generation: 3343.71
Bid: 69.3
Ask: 70.1
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 3385.00 Call
Premium: 6770
Stock Price At Alert Generation: 3348.79
Bid: 67.7
Ask: 68.6
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 3380.00 Call
Premium: 6875
Stock Price At Alert Generation: 3341.69
Bid: 68.75
Ask: 69.3
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.41
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.33
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.26
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 53.00 Call
Premium: 175
Stock Price At Alert Generation: 52.26
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 53.00 Call
Premium: 172
Stock Price At Alert Generation: 52.22
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 53.00 Call
Premium: 169
Stock Price At Alert Generation: 52.16
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 53.00 Call
Premium: 165
Stock Price At Alert Generation: 52.09
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 52.50 Call
Premium: 179
Stock Price At Alert Generation: 51.93
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 53.00 Call
Premium: 159
Stock Price At Alert Generation: 51.99
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 52.50 Call
Premium: 178
Stock Price At Alert Generation: 51.94
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 53.00 Call
Premium: 158
Stock Price At Alert Generation: 52.01
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 53.00 Call
Premium: 155
Stock Price At Alert Generation: 51.99
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 53.00 Call
Premium: 161
Stock Price At Alert Generation: 52.05
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 53.00 Call
Premium: 158
Stock Price At Alert Generation: 52.01
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 53.00 Call
Premium: 158
Stock Price At Alert Generation: 52.08
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 53.00 Call
Premium: 162
Stock Price At Alert Generation: 52.07
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 282.50 Call
Premium: 555
Stock Price At Alert Generation: 277.26
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 282.50 Call
Premium: 550
Stock Price At Alert Generation: 277.46
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 282.50 Call
Premium: 595
Stock Price At Alert Generation: 278.12
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 282.50 Call
Premium: 650
Stock Price At Alert Generation: 279.46
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 282.50 Call
Premium: 660
Stock Price At Alert Generation: 279.63
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 282.50 Call
Premium: 635
Stock Price At Alert Generation: 279.29
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 282.50 Call
Premium: 640
Stock Price At Alert Generation: 279.08
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 282.50 Call
Premium: 615
Stock Price At Alert Generation: 278.91
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 282.50 Call
Premium: 620
Stock Price At Alert Generation: 279.07
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 282.50 Call
Premium: 645
Stock Price At Alert Generation: 279.4
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 282.50 Call
Premium: 635
Stock Price At Alert Generation: 279.25
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 282.50 Call
Premium: 650
Stock Price At Alert Generation: 279.41
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 282.50 Call
Premium: 640
Stock Price At Alert Generation: 279.23
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 282.50 Call
Premium: 600
Stock Price At Alert Generation: 278.4
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 282.50 Call
Premium: 585
Stock Price At Alert Generation: 278.05
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 282.50 Call
Premium: 575
Stock Price At Alert Generation: 277.96
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 240.00 Call
Premium: 680
Stock Price At Alert Generation: 237.47
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 240.00 Call
Premium: 655
Stock Price At Alert Generation: 237.01
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 242.50 Call
Premium: 595
Stock Price At Alert Generation: 237.64
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 242.50 Call
Premium: 620
Stock Price At Alert Generation: 238.05
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 242.50 Call
Premium: 625
Stock Price At Alert Generation: 238.09
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 242.50 Call
Premium: 605
Stock Price At Alert Generation: 237.63
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 240.00 Call
Premium: 700
Stock Price At Alert Generation: 237.35
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 240.00 Call
Premium: 705
Stock Price At Alert Generation: 237.22
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.25
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 242.50 Call
Premium: 665
Stock Price At Alert Generation: 238.9
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 242.50 Call
Premium: 615
Stock Price At Alert Generation: 237.8
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 242.50 Call
Premium: 610
Stock Price At Alert Generation: 237.88
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 240.00 Call
Premium: 670
Stock Price At Alert Generation: 236.89
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 240.00 Call
Premium: 630
Stock Price At Alert Generation: 236.14
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 240.00 Call
Premium: 635
Stock Price At Alert Generation: 236.3
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 240.00 Call
Premium: 595
Stock Price At Alert Generation: 235.47
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 29 Dec 2020 18:22:45
Sell
15 Jan 2021 180.00 Call
Premium: 365
Stock Price At Alert Generation: 177.5
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 29 Dec 2020 20:52:47
Sell
15 Jan 2021 180.00 Call
Premium: 350
Stock Price At Alert Generation: 177.05
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:42:45
Sell
15 Jan 2021 180.00 Call
Premium: 350
Stock Price At Alert Generation: 177.08
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 20:32:46
Sell
15 Jan 2021 180.00 Call
Premium: 345
Stock Price At Alert Generation: 177.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 20:22:46
Sell
15 Jan 2021 180.00 Call
Premium: 335
Stock Price At Alert Generation: 176.88
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 20:12:47
Sell
15 Jan 2021 180.00 Call
Premium: 330
Stock Price At Alert Generation: 176.76
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 20:02:48
Sell
15 Jan 2021 180.00 Call
Premium: 340
Stock Price At Alert Generation: 176.83
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 19:52:46
Sell
15 Jan 2021 180.00 Call
Premium: 345
Stock Price At Alert Generation: 176.92
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 19:42:47
Sell
15 Jan 2021 180.00 Call
Premium: 340
Stock Price At Alert Generation: 176.92
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 19:32:45
Sell
15 Jan 2021 180.00 Call
Premium: 340
Stock Price At Alert Generation: 176.93
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Dec 2020 19:22:47
Sell
15 Jan 2021 180.00 Call
Premium: 340
Stock Price At Alert Generation: 176.93
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 19:12:43
Sell
15 Jan 2021 180.00 Call
Premium: 340
Stock Price At Alert Generation: 177.09
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Dec 2020 19:02:47
Sell
15 Jan 2021 180.00 Call
Premium: 355
Stock Price At Alert Generation: 177.27
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 29 Dec 2020 18:52:47
Sell
15 Jan 2021 180.00 Call
Premium: 345
Stock Price At Alert Generation: 177.1
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Dec 2020 18:42:45
Sell
15 Jan 2021 180.00 Call
Premium: 355
Stock Price At Alert Generation: 177.3
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Dec 2020 18:32:45
Sell
15 Jan 2021 180.00 Call
Premium: 360
Stock Price At Alert Generation: 177.39
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 29 Dec 2020 18:22:45