Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 Jan 2021 49.00 Call
Premium: 183

Stock Price At Alert Generation: 48.31
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 49.00 Call
Premium: 184

Stock Price At Alert Generation: 48.33
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 49.00 Call
Premium: 188

Stock Price At Alert Generation: 48.28
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 48.45
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 49.00 Call
Premium: 188

Stock Price At Alert Generation: 48.48
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 49.50 Call
Premium: 178

Stock Price At Alert Generation: 48.6
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.61
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.77
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 49.50 Call
Premium: 187

Stock Price At Alert Generation: 48.86
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.89
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.73
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 49.50 Call
Premium: 185

Stock Price At Alert Generation: 48.8
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 49.50 Call
Premium: 181

Stock Price At Alert Generation: 48.81
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.04
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.22
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.07
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 50.00 Call
Premium: 180

Stock Price At Alert Generation: 49.17
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.02
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.04
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.07
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.85
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 49.50 Call
Premium: 178

Stock Price At Alert Generation: 48.67
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 49.50 Call
Premium: 177

Stock Price At Alert Generation: 48.65
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 49.50 Call
Premium: 182

Stock Price At Alert Generation: 48.82
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 49.50 Call
Premium: 185

Stock Price At Alert Generation: 48.82
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 49.50 Call
Premium: 188

Stock Price At Alert Generation: 48.81
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.94
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 49.50 Call
Premium: 187

Stock Price At Alert Generation: 48.84
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.83
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 49.50 Call
Premium: 206

Stock Price At Alert Generation: 48.97
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.61
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.77
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 49.50 Call
Premium: 185

Stock Price At Alert Generation: 48.57
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 49.00 Call
Premium: 177

Stock Price At Alert Generation: 48.24
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 49.50 Call
Premium: 198

Stock Price At Alert Generation: 48.83
Bid: 1.98
Ask: 2.06
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 50.50 Call
Premium: 192

Stock Price At Alert Generation: 49.58
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 50.50 Call
Premium: 188

Stock Price At Alert Generation: 49.64
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.17
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 51.50 Call
Premium: 198

Stock Price At Alert Generation: 50.75
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.62
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.61
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.6
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.6
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.55
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.52
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.52
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.55
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.56
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 68.50 Call
Premium: 300

Stock Price At Alert Generation: 67.7
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 68.50 Call
Premium: 305

Stock Price At Alert Generation: 67.71
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 69.00 Call
Premium: 297

Stock Price At Alert Generation: 68.11
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 69.50 Call
Premium: 291

Stock Price At Alert Generation: 68.41
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 69.50 Call
Premium: 298

Stock Price At Alert Generation: 68.54
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 69.50 Call
Premium: 294

Stock Price At Alert Generation: 68.39
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.21
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 69.50 Call
Premium: 290

Stock Price At Alert Generation: 68.36
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 69.50 Call
Premium: 296

Stock Price At Alert Generation: 68.51
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.68
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.27
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.22
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 69.50 Call
Premium: 293

Stock Price At Alert Generation: 68.46
Bid: 2.93
Ask: 2.99
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 69.50 Call
Premium: 305

Stock Price At Alert Generation: 68.73
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 69.50 Call
Premium: 305

Stock Price At Alert Generation: 68.72
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 69.50 Call
Premium: 293

Stock Price At Alert Generation: 68.32
Bid: 2.93
Ask: 2.97
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 69.50 Call
Premium: 291

Stock Price At Alert Generation: 68.42
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 69.50 Call
Premium: 296

Stock Price At Alert Generation: 68.51
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.63
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 69.50 Call
Premium: 300

Stock Price At Alert Generation: 68.62
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 69.50 Call
Premium: 315

Stock Price At Alert Generation: 68.8
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.17
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.2
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.92
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 70.50 Call
Premium: 305

Stock Price At Alert Generation: 69.4
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 70.50 Call
Premium: 300

Stock Price At Alert Generation: 69.31
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 69.50 Call
Premium: 325

Stock Price At Alert Generation: 68.77
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.02
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.94
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.25
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 69.00 Call
Premium: 310

Stock Price At Alert Generation: 68.2
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 69.00 Call
Premium: 315

Stock Price At Alert Generation: 67.87
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 68.50 Call
Premium: 310

Stock Price At Alert Generation: 67.57
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.25
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 71.00 Call
Premium: 315

Stock Price At Alert Generation: 70.01
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 71.00 Call
Premium: 315

Stock Price At Alert Generation: 70.1
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 72.00 Call
Premium: 310

Stock Price At Alert Generation: 70.95
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.5
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.5
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.65
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.5
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.4
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.5
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.34
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.3
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.3
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.6
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.62
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.98
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.22
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 139.00 Call
Premium: 335

Stock Price At Alert Generation: 136.93
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.83
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.73
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.86
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.76
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.56
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.41
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.23
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.02
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.1
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.2
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.28
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.11
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.4
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.09
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.16
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.04
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.15
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.26
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.18
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.06
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.22
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 138.00 Call
Premium: 335

Stock Price At Alert Generation: 135.87
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 138.00 Call
Premium: 325

Stock Price At Alert Generation: 135.82
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.49
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.13
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 137.00 Call
Premium: 355

Stock Price At Alert Generation: 135.53
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 137.00 Call
Premium: 350

Stock Price At Alert Generation: 135.29
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 137.00 Call
Premium: 335

Stock Price At Alert Generation: 134.98
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.52
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 137.00 Call
Premium: 340

Stock Price At Alert Generation: 134.95
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.45
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.22
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 134.94
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 135.00 Call
Premium: 390

Stock Price At Alert Generation: 133.66
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 136.00 Call
Premium: 285

Stock Price At Alert Generation: 133.82
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 136.00 Call
Premium: 285

Stock Price At Alert Generation: 133.8
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 136.00 Call
Premium: 285

Stock Price At Alert Generation: 134.01
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.66
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.66
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.66
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 136.00 Call
Premium: 285

Stock Price At Alert Generation: 133.73
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.64
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.59
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 225.07
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 225.07
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 230.00 Call
Premium: 296

Stock Price At Alert Generation: 225.3
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.56
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.53
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.58
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.63
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.75
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 230.00 Call
Premium: 310

Stock Price At Alert Generation: 225.83
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.52
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 227.50 Call
Premium: 385

Stock Price At Alert Generation: 225.23
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 230.00 Call
Premium: 297

Stock Price At Alert Generation: 225.5
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 230.00 Call
Premium: 293

Stock Price At Alert Generation: 225.44
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 227.50 Call
Premium: 375

Stock Price At Alert Generation: 225.11
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 227.50 Call
Premium: 375

Stock Price At Alert Generation: 225.16
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 375

Stock Price At Alert Generation: 225.17
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 225.08
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 225.17
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 230.00 Call
Premium: 296

Stock Price At Alert Generation: 225.38
Bid: 2.96
Ask: 2.97
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 225.04
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 227.50 Call
Premium: 385

Stock Price At Alert Generation: 225.16
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 227.50 Call
Premium: 385

Stock Price At Alert Generation: 225.22
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 227.50 Call
Premium: 385

Stock Price At Alert Generation: 225.13
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 227.50 Call
Premium: 370

Stock Price At Alert Generation: 225.08
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 227.50 Call
Premium: 375

Stock Price At Alert Generation: 224.86
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 225.12
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.36
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.57
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 230.00 Call
Premium: 296

Stock Price At Alert Generation: 225.64
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 230.00 Call
Premium: 315

Stock Price At Alert Generation: 225.6
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 230.00 Call
Premium: 296

Stock Price At Alert Generation: 225.5
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.76
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 224.1
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 223.84
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 300

Stock Price At Alert Generation: 223.24
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 223.58
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.42
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.79
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.01
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.24
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.38
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.34
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.35
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.2
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.26
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.07
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 224.26
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 223.92
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 525.00 Call
Premium: 1300

Stock Price At Alert Generation: 519.58
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 525.00 Call
Premium: 1325

Stock Price At Alert Generation: 519.55
Bid: 13.25
Ask: 13.5
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 530.00 Call
Premium: 1125

Stock Price At Alert Generation: 520.11
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1140

Stock Price At Alert Generation: 520.3
Bid: 11.4
Ask: 11.65
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 530.00 Call
Premium: 1120

Stock Price At Alert Generation: 520.12
Bid: 11.2
Ask: 11.5
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 530.00 Call
Premium: 1110

Stock Price At Alert Generation: 519.91
Bid: 11.1
Ask: 11.4
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 530.00 Call
Premium: 1145

Stock Price At Alert Generation: 520.76
Bid: 11.45
Ask: 11.7
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 530.00 Call
Premium: 1190

Stock Price At Alert Generation: 521.67
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 530.00 Call
Premium: 1130

Stock Price At Alert Generation: 520.26
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1090

Stock Price At Alert Generation: 519.85
Bid: 10.9
Ask: 11.2
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 530.00 Call
Premium: 1160

Stock Price At Alert Generation: 521.18
Bid: 11.6
Ask: 11.9
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 530.00 Call
Premium: 1130

Stock Price At Alert Generation: 520.44
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 530.00 Call
Premium: 1165

Stock Price At Alert Generation: 521.15
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 530.00 Call
Premium: 1215

Stock Price At Alert Generation: 522.37
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 530.00 Call
Premium: 1230

Stock Price At Alert Generation: 521.46
Bid: 12.3
Ask: 12.55
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1145

Stock Price At Alert Generation: 520.37
Bid: 11.45
Ask: 11.7
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 530.00 Call
Premium: 1115

Stock Price At Alert Generation: 519.96
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1330

Stock Price At Alert Generation: 519.53
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 525.00 Call
Premium: 1225

Stock Price At Alert Generation: 518.24
Bid: 12.25
Ask: 12.55
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1285

Stock Price At Alert Generation: 519.16
Bid: 12.85
Ask: 13.15
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 530.00 Call
Premium: 1110

Stock Price At Alert Generation: 519.94
Bid: 11.1
Ask: 11.4
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 518.2
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 525.00 Call
Premium: 1095

Stock Price At Alert Generation: 515.01
Bid: 10.95
Ask: 11.2
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 513.66
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 520.00 Call
Premium: 1185

Stock Price At Alert Generation: 512.62
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 520.00 Call
Premium: 1170

Stock Price At Alert Generation: 512.41
Bid: 11.7
Ask: 11.95
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 520.00 Call
Premium: 1170

Stock Price At Alert Generation: 512.73
Bid: 11.7
Ask: 12.05
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 520.00 Call
Premium: 1125

Stock Price At Alert Generation: 511.62
Bid: 11.25
Ask: 11.55
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 520.00 Call
Premium: 1125

Stock Price At Alert Generation: 511.78
Bid: 11.25
Ask: 11.65
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 520.00 Call
Premium: 1180

Stock Price At Alert Generation: 512.59
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 520.00 Call
Premium: 1090

Stock Price At Alert Generation: 510.35
Bid: 10.9
Ask: 11.2
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 520.00 Call
Premium: 1110

Stock Price At Alert Generation: 510.89
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 515.00 Call
Premium: 1260

Stock Price At Alert Generation: 509.07
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 515.00 Call
Premium: 1170

Stock Price At Alert Generation: 507.43
Bid: 11.7
Ask: 12.15
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 515.00 Call
Premium: 1270

Stock Price At Alert Generation: 509.51
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 520.00 Call
Premium: 1140

Stock Price At Alert Generation: 510.03
Bid: 11.4
Ask: 11.8
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 515.00 Call
Premium: 1305

Stock Price At Alert Generation: 508.73
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 520.00 Call
Premium: 1290

Stock Price At Alert Generation: 513.75
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 520.00 Call
Premium: 1370

Stock Price At Alert Generation: 514.52
Bid: 13.7
Ask: 14.65
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 515.5
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 516.0
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 515.16
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 515.0
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 514.9
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 520.00 Call
Premium: 1390

Stock Price At Alert Generation: 514.4
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 520.00 Call
Premium: 1390

Stock Price At Alert Generation: 514.31
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 520.00 Call
Premium: 1390

Stock Price At Alert Generation: 514.3
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 520.00 Call
Premium: 1390

Stock Price At Alert Generation: 514.04
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 345.00 Call
Premium: 1510

Stock Price At Alert Generation: 340.8
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 350.00 Call
Premium: 1355

Stock Price At Alert Generation: 342.33
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 350.00 Call
Premium: 1395

Stock Price At Alert Generation: 343.27
Bid: 13.95
Ask: 14.4
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 350.00 Call
Premium: 1425

Stock Price At Alert Generation: 343.64
Bid: 14.25
Ask: 14.55
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 350.00 Call
Premium: 1505

Stock Price At Alert Generation: 345.51
Bid: 15.05
Ask: 15.3
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 350.00 Call
Premium: 1500

Stock Price At Alert Generation: 345.19
Bid: 15.0
Ask: 15.3
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 350.00 Call
Premium: 1470

Stock Price At Alert Generation: 344.5
Bid: 14.7
Ask: 15.1
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 350.00 Call
Premium: 1490

Stock Price At Alert Generation: 345.29
Bid: 14.9
Ask: 15.35
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 355.00 Call
Premium: 1350

Stock Price At Alert Generation: 347.27
Bid: 13.5
Ask: 13.9
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 355.00 Call
Premium: 1325

Stock Price At Alert Generation: 346.55
Bid: 13.25
Ask: 13.65
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 350.00 Call
Premium: 1580

Stock Price At Alert Generation: 346.26
Bid: 15.8
Ask: 16.0
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 350.00 Call
Premium: 1500

Stock Price At Alert Generation: 345.38
Bid: 15.0
Ask: 15.3
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 350.00 Call
Premium: 1530

Stock Price At Alert Generation: 346.36
Bid: 15.3
Ask: 15.85
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 355.00 Call
Premium: 1365

Stock Price At Alert Generation: 347.45
Bid: 13.65
Ask: 14.05
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 355.00 Call
Premium: 1350

Stock Price At Alert Generation: 346.91
Bid: 13.5
Ask: 13.9
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 355.00 Call
Premium: 1425

Stock Price At Alert Generation: 349.06
Bid: 14.25
Ask: 14.7
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 355.00 Call
Premium: 1430

Stock Price At Alert Generation: 349.27
Bid: 14.3
Ask: 14.95
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 355.00 Call
Premium: 1455

Stock Price At Alert Generation: 349.95
Bid: 14.55
Ask: 15.0
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 355.00 Call
Premium: 1415

Stock Price At Alert Generation: 348.5
Bid: 14.15
Ask: 14.6
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 355.00 Call
Premium: 1490

Stock Price At Alert Generation: 350.03
Bid: 14.9
Ask: 15.3
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 355.00 Call
Premium: 1475

Stock Price At Alert Generation: 350.01
Bid: 14.75
Ask: 15.35
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 355.00 Call
Premium: 1465

Stock Price At Alert Generation: 348.68
Bid: 14.65
Ask: 15.0
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 355.00 Call
Premium: 1360

Stock Price At Alert Generation: 347.54
Bid: 13.6
Ask: 13.95
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 355.00 Call
Premium: 1325

Stock Price At Alert Generation: 346.84
Bid: 13.25
Ask: 13.65
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 350.00 Call
Premium: 1580

Stock Price At Alert Generation: 346.14
Bid: 15.8
Ask: 16.1
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 355.00 Call
Premium: 1380

Stock Price At Alert Generation: 347.73
Bid: 13.8
Ask: 14.35
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 355.00 Call
Premium: 1360

Stock Price At Alert Generation: 346.62
Bid: 13.6
Ask: 13.95
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 350.00 Call
Premium: 1475

Stock Price At Alert Generation: 345.1
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 350.00 Call
Premium: 1555

Stock Price At Alert Generation: 346.11
Bid: 15.55
Ask: 15.95
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 350.00 Call
Premium: 1555

Stock Price At Alert Generation: 345.67
Bid: 15.55
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 350.00 Call
Premium: 1485

Stock Price At Alert Generation: 344.31
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 350.00 Call
Premium: 1510

Stock Price At Alert Generation: 344.3
Bid: 15.1
Ask: 15.5
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 350.00 Call
Premium: 1445

Stock Price At Alert Generation: 342.73
Bid: 14.45
Ask: 14.95
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 345.00 Call
Premium: 1545

Stock Price At Alert Generation: 341.5
Bid: 15.45
Ask: 16.15
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 350.00 Call
Premium: 1535

Stock Price At Alert Generation: 345.22
Bid: 15.35
Ask: 15.8
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 355.00 Call
Premium: 1500

Stock Price At Alert Generation: 348.68
Bid: 15.0
Ask: 15.45
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 360.00 Call
Premium: 1440

Stock Price At Alert Generation: 352.0
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 360.00 Call
Premium: 1595

Stock Price At Alert Generation: 355.0
Bid: 15.95
Ask: 16.55
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 365.00 Call
Premium: 1525

Stock Price At Alert Generation: 360.46
Bid: 15.25
Ask: 16.7
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.3
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.86
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.55
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.74
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.16
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.11
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.11
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.0
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 359.0
Bid: 15.45
Ask: 15.9
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 130.00 Call
Premium: 484

Stock Price At Alert Generation: 126.88
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 126.61
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 130.00 Call
Premium: 475

Stock Price At Alert Generation: 126.82
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 130.00 Call
Premium: 480

Stock Price At Alert Generation: 126.89
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 130.00 Call
Premium: 495

Stock Price At Alert Generation: 127.14
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 130.00 Call
Premium: 484

Stock Price At Alert Generation: 127.38
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 130.00 Call
Premium: 500

Stock Price At Alert Generation: 127.52
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 130.00 Call
Premium: 520

Stock Price At Alert Generation: 127.92
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 130.00 Call
Premium: 550

Stock Price At Alert Generation: 128.56
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 130.00 Call
Premium: 545

Stock Price At Alert Generation: 128.4
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 130.00 Call
Premium: 555

Stock Price At Alert Generation: 128.43
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 132.00 Call
Premium: 480

Stock Price At Alert Generation: 128.78
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 132.00 Call
Premium: 484

Stock Price At Alert Generation: 128.85
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 132.00 Call
Premium: 490

Stock Price At Alert Generation: 128.97
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 130.00 Call
Premium: 570

Stock Price At Alert Generation: 128.69
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 130.00 Call
Premium: 540

Stock Price At Alert Generation: 128.17
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 130.00 Call
Premium: 550

Stock Price At Alert Generation: 128.49
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 130.00 Call
Premium: 550

Stock Price At Alert Generation: 128.41
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 132.00 Call
Premium: 480

Stock Price At Alert Generation: 128.73
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.39
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.27
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 130.00 Call
Premium: 540

Stock Price At Alert Generation: 127.85
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 130.00 Call
Premium: 530

Stock Price At Alert Generation: 127.69
Bid: 5.3
Ask: 5.35
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 130.00 Call
Premium: 540

Stock Price At Alert Generation: 127.9
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 130.00 Call
Premium: 565

Stock Price At Alert Generation: 128.29
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 130.00 Call
Premium: 565

Stock Price At Alert Generation: 128.46
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 130.00 Call
Premium: 575

Stock Price At Alert Generation: 128.69
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 130.00 Call
Premium: 580

Stock Price At Alert Generation: 128.54
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 130.00 Call
Premium: 565

Stock Price At Alert Generation: 128.34
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 130.00 Call
Premium: 595

Stock Price At Alert Generation: 128.57
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 132.00 Call
Premium: 525

Stock Price At Alert Generation: 128.86
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 132.00 Call
Premium: 540

Stock Price At Alert Generation: 129.02
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 130.00 Call
Premium: 590

Stock Price At Alert Generation: 128.31
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 130.00 Call
Premium: 520

Stock Price At Alert Generation: 127.26
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 132.00 Call
Premium: 555

Stock Price At Alert Generation: 130.0
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 133.00 Call
Premium: 560

Stock Price At Alert Generation: 131.29
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 133.00 Call
Premium: 560

Stock Price At Alert Generation: 130.81
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 135.00 Call
Premium: 545

Stock Price At Alert Generation: 133.0
Bid: 5.45
Ask: 5.75
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 138.00 Call
Premium: 565

Stock Price At Alert Generation: 136.5
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.26
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.37
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.25
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.2
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.26
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.05
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.01
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.01
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.0
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 525.00 Call
Premium: 1255

Stock Price At Alert Generation: 515.0
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 520.00 Call
Premium: 1455

Stock Price At Alert Generation: 514.66
Bid: 14.55
Ask: 14.75
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 525.00 Call
Premium: 1260

Stock Price At Alert Generation: 515.05
Bid: 12.6
Ask: 12.8
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 525.00 Call
Premium: 1270

Stock Price At Alert Generation: 515.3
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1300

Stock Price At Alert Generation: 515.91
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 525.00 Call
Premium: 1305

Stock Price At Alert Generation: 516.26
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 525.00 Call
Premium: 1280

Stock Price At Alert Generation: 515.34
Bid: 12.8
Ask: 12.95
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 525.00 Call
Premium: 1275

Stock Price At Alert Generation: 515.7
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 525.00 Call
Premium: 1285

Stock Price At Alert Generation: 516.31
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 525.00 Call
Premium: 1295

Stock Price At Alert Generation: 516.47
Bid: 12.95
Ask: 13.15
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 525.00 Call
Premium: 1290

Stock Price At Alert Generation: 516.15
Bid: 12.9
Ask: 13.1
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 525.00 Call
Premium: 1300

Stock Price At Alert Generation: 516.37
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.73
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 525.00 Call
Premium: 1340

Stock Price At Alert Generation: 517.17
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 525.00 Call
Premium: 1365

Stock Price At Alert Generation: 517.9
Bid: 13.65
Ask: 13.9
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 525.00 Call
Premium: 1335

Stock Price At Alert Generation: 516.93
Bid: 13.35
Ask: 13.6
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 525.00 Call
Premium: 1295

Stock Price At Alert Generation: 516.02
Bid: 12.95
Ask: 13.2
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1270

Stock Price At Alert Generation: 515.71
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 525.00 Call
Premium: 1290

Stock Price At Alert Generation: 516.07
Bid: 12.9
Ask: 13.05
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 525.00 Call
Premium: 1290

Stock Price At Alert Generation: 516.23
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 525.00 Call
Premium: 1250

Stock Price At Alert Generation: 514.95
Bid: 12.5
Ask: 12.7
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 520.00 Call
Premium: 1450

Stock Price At Alert Generation: 514.65
Bid: 14.5
Ask: 14.8
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 525.00 Call
Premium: 1240

Stock Price At Alert Generation: 514.9
Bid: 12.4
Ask: 12.7
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 515.14
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 520.00 Call
Premium: 1430

Stock Price At Alert Generation: 514.47
Bid: 14.3
Ask: 14.55
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 525.00 Call
Premium: 1270

Stock Price At Alert Generation: 515.6
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 525.00 Call
Premium: 1330

Stock Price At Alert Generation: 517.35
Bid: 13.3
Ask: 13.6
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 525.00 Call
Premium: 1295

Stock Price At Alert Generation: 516.02
Bid: 12.95
Ask: 13.15
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 525.00 Call
Premium: 1330

Stock Price At Alert Generation: 517.16
Bid: 13.3
Ask: 13.65
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 525.00 Call
Premium: 1340

Stock Price At Alert Generation: 516.98
Bid: 13.4
Ask: 13.85
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 520.00 Call
Premium: 1470

Stock Price At Alert Generation: 514.81
Bid: 14.7
Ask: 14.95
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 515.31
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 520.00 Call
Premium: 1380

Stock Price At Alert Generation: 513.12
Bid: 13.8
Ask: 14.15
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 520.00 Call
Premium: 1335

Stock Price At Alert Generation: 511.9
Bid: 13.35
Ask: 13.6
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 525.00 Call
Premium: 1240

Stock Price At Alert Generation: 515.46
Bid: 12.4
Ask: 12.6
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 525.00 Call
Premium: 1370

Stock Price At Alert Generation: 519.2
Bid: 13.7
Ask: 14.0
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 530.00 Call
Premium: 1300

Stock Price At Alert Generation: 521.01
Bid: 13.0
Ask: 13.15
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 530.00 Call
Premium: 1370

Stock Price At Alert Generation: 521.5
Bid: 13.7
Ask: 13.95
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 530.00 Call
Premium: 1275

Stock Price At Alert Generation: 520.5
Bid: 12.75
Ask: 14.1
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 522.55
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 522.4
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 522.0
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 522.03
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 521.3
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 522.0
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 521.85
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 521.5
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 530.00 Call
Premium: 1335

Stock Price At Alert Generation: 521.55
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 675.00 Call
Premium: 2840

Stock Price At Alert Generation: 665.09
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 675.00 Call
Premium: 2970

Stock Price At Alert Generation: 666.68
Bid: 29.7
Ask: 29.95
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 675.00 Call
Premium: 2965

Stock Price At Alert Generation: 666.6
Bid: 29.65
Ask: 29.95
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 675.00 Call
Premium: 2935

Stock Price At Alert Generation: 666.05
Bid: 29.35
Ask: 29.6
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 675.00 Call
Premium: 2990

Stock Price At Alert Generation: 667.35
Bid: 29.9
Ask: 30.15
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 675.00 Call
Premium: 3035

Stock Price At Alert Generation: 667.43
Bid: 30.35
Ask: 30.55
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 675.00 Call
Premium: 3050

Stock Price At Alert Generation: 667.75
Bid: 30.5
Ask: 30.8
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 680.00 Call
Premium: 2885

Stock Price At Alert Generation: 669.04
Bid: 28.85
Ask: 29.15
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 675.00 Call
Premium: 3070

Stock Price At Alert Generation: 668.07
Bid: 30.7
Ask: 31.0
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 680.00 Call
Premium: 2855

Stock Price At Alert Generation: 668.61
Bid: 28.55
Ask: 28.85
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 680.00 Call
Premium: 2915

Stock Price At Alert Generation: 668.58
Bid: 29.15
Ask: 29.4
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 675.00 Call
Premium: 3050

Stock Price At Alert Generation: 667.18
Bid: 30.5
Ask: 30.85
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 675.00 Call
Premium: 3080

Stock Price At Alert Generation: 667.84
Bid: 30.8
Ask: 31.15
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 680.00 Call
Premium: 2930

Stock Price At Alert Generation: 668.9
Bid: 29.3
Ask: 29.6
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 680.00 Call
Premium: 2960

Stock Price At Alert Generation: 668.91
Bid: 29.6
Ask: 29.85
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 680.00 Call
Premium: 2990

Stock Price At Alert Generation: 669.82
Bid: 29.9
Ask: 30.15
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 680.00 Call
Premium: 3000

Stock Price At Alert Generation: 670.93
Bid: 30.0
Ask: 30.3
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 680.00 Call
Premium: 2975

Stock Price At Alert Generation: 669.1
Bid: 29.75
Ask: 30.05
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 675.00 Call
Premium: 3110

Stock Price At Alert Generation: 666.39
Bid: 31.1
Ask: 31.4
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 675.00 Call
Premium: 3155

Stock Price At Alert Generation: 667.46
Bid: 31.55
Ask: 31.85
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 675.00 Call
Premium: 3185

Stock Price At Alert Generation: 667.54
Bid: 31.85
Ask: 32.1
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 675.00 Call
Premium: 3120

Stock Price At Alert Generation: 665.5
Bid: 31.2
Ask: 31.5
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 675.00 Call
Premium: 3070

Stock Price At Alert Generation: 666.24
Bid: 30.7
Ask: 31.05
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 680.00 Call
Premium: 3020

Stock Price At Alert Generation: 669.26
Bid: 30.2
Ask: 30.45
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 680.00 Call
Premium: 3090

Stock Price At Alert Generation: 670.5
Bid: 30.9
Ask: 31.2
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 680.00 Call
Premium: 3254

Stock Price At Alert Generation: 672.52
Bid: 32.55
Ask: 32.8
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 680.00 Call
Premium: 3229

Stock Price At Alert Generation: 672.15
Bid: 32.3
Ask: 32.6
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 680.00 Call
Premium: 3100

Stock Price At Alert Generation: 669.31
Bid: 31.0
Ask: 31.4
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 680.00 Call
Premium: 3165

Stock Price At Alert Generation: 668.75
Bid: 31.65
Ask: 31.95
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 675.00 Call
Premium: 3304

Stock Price At Alert Generation: 666.31
Bid: 33.05
Ask: 33.35
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 675.00 Call
Premium: 3204

Stock Price At Alert Generation: 665.42
Bid: 32.05
Ask: 32.4
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 675.00 Call
Premium: 3100

Stock Price At Alert Generation: 664.01
Bid: 31.0
Ask: 31.35
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 680.00 Call
Premium: 3300

Stock Price At Alert Generation: 670.67
Bid: 33.0
Ask: 33.3
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 680.00 Call
Premium: 3175

Stock Price At Alert Generation: 669.1
Bid: 31.75
Ask: 32.35
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 680.00 Call
Premium: 3270

Stock Price At Alert Generation: 671.33
Bid: 32.7
Ask: 33.0
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 685.00 Call
Premium: 3379

Stock Price At Alert Generation: 676.66
Bid: 33.8
Ask: 34.25
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 685.00 Call
Premium: 3300

Stock Price At Alert Generation: 675.09
Bid: 33.0
Ask: 33.5
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 690.00 Call
Premium: 3290

Stock Price At Alert Generation: 679.54
Bid: 32.9
Ask: 33.4
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 685.00 Call
Premium: 3425

Stock Price At Alert Generation: 676.0
Bid: 34.25
Ask: 35.1
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 685.00 Call
Premium: 2665

Stock Price At Alert Generation: 674.65
Bid: 26.65
Ask: 27.2
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 685.00 Call
Premium: 2665

Stock Price At Alert Generation: 674.4
Bid: 26.65
Ask: 27.2
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 685.00 Call
Premium: 2665

Stock Price At Alert Generation: 675.25
Bid: 26.65
Ask: 27.2
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 685.00 Call
Premium: 2665

Stock Price At Alert Generation: 675.2
Bid: 26.65
Ask: 27.2
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 685.00 Call
Premium: 2665

Stock Price At Alert Generation: 673.59
Bid: 26.65
Ask: 27.2
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 680.00 Call
Premium: 2860

Stock Price At Alert Generation: 669.88
Bid: 28.6
Ask: 29.2
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 675.00 Call
Premium: 3080

Stock Price At Alert Generation: 666.12
Bid: 30.8
Ask: 31.3
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 675.00 Call
Premium: 3080

Stock Price At Alert Generation: 665.0
Bid: 30.8
Ask: 31.3
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 675.00 Call
Premium: 3080

Stock Price At Alert Generation: 664.83
Bid: 30.8
Ask: 31.3
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 147.00 Call
Premium: 210

Stock Price At Alert Generation: 145.12
Bid: 2.1
Ask: 2.11
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.91
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.94
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 147.00 Call
Premium: 197

Stock Price At Alert Generation: 145.04
Bid: 1.97
Ask: 1.98
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 147.00 Call
Premium: 190

Stock Price At Alert Generation: 144.97
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 147.00 Call
Premium: 195

Stock Price At Alert Generation: 145.05
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 147.00 Call
Premium: 193

Stock Price At Alert Generation: 145.1
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 147.00 Call
Premium: 193

Stock Price At Alert Generation: 145.07
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 147.00 Call
Premium: 193

Stock Price At Alert Generation: 145.06
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 147.00 Call
Premium: 186

Stock Price At Alert Generation: 144.88
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 147.00 Call
Premium: 186

Stock Price At Alert Generation: 144.9
Bid: 1.86
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 147.00 Call
Premium: 184

Stock Price At Alert Generation: 144.9
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 147.00 Call
Premium: 180

Stock Price At Alert Generation: 144.8
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 147.00 Call
Premium: 181

Stock Price At Alert Generation: 144.81
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 147.00 Call
Premium: 184

Stock Price At Alert Generation: 144.88
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 147.00 Call
Premium: 187

Stock Price At Alert Generation: 145.05
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 147.00 Call
Premium: 186

Stock Price At Alert Generation: 145.02
Bid: 1.86
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 147.00 Call
Premium: 179

Stock Price At Alert Generation: 144.87
Bid: 1.79
Ask: 1.8
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 146.00 Call
Premium: 206

Stock Price At Alert Generation: 144.55
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 147.00 Call
Premium: 173

Stock Price At Alert Generation: 144.65
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.47
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 144.3
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 144.3
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 146.00 Call
Premium: 184

Stock Price At Alert Generation: 143.93
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 146.00 Call
Premium: 185

Stock Price At Alert Generation: 143.96
Bid: 1.85
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 143.98
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 146.00 Call
Premium: 185

Stock Price At Alert Generation: 143.97
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 184

Stock Price At Alert Generation: 143.95
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 146.00 Call
Premium: 184

Stock Price At Alert Generation: 143.92
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 146.00 Call
Premium: 184

Stock Price At Alert Generation: 144.0
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 146.00 Call
Premium: 193

Stock Price At Alert Generation: 144.06
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 146.00 Call
Premium: 188

Stock Price At Alert Generation: 144.02
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 146.00 Call
Premium: 190

Stock Price At Alert Generation: 144.0
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 189

Stock Price At Alert Generation: 144.15
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 179

Stock Price At Alert Generation: 143.57
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 146.00 Call
Premium: 169

Stock Price At Alert Generation: 143.61
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 146.00 Call
Premium: 191

Stock Price At Alert Generation: 143.92
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.06
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 143.71
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.0
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.1
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.0
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.0
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.11
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.0
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.06
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.0
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.05
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.21
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.23
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.27
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 181

Stock Price At Alert Generation: 54.38
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 55.50 Call
Premium: 167

Stock Price At Alert Generation: 54.53
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 55.50 Call
Premium: 167

Stock Price At Alert Generation: 54.52
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 55.50 Call
Premium: 167

Stock Price At Alert Generation: 54.53
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 55.50 Call
Premium: 165

Stock Price At Alert Generation: 54.55
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 55.50 Call
Premium: 167

Stock Price At Alert Generation: 54.5
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 55.50 Call
Premium: 168

Stock Price At Alert Generation: 54.54
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 55.50 Call
Premium: 168

Stock Price At Alert Generation: 54.52
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.63
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 55.50 Call
Premium: 179

Stock Price At Alert Generation: 54.76
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 55.50 Call
Premium: 183

Stock Price At Alert Generation: 54.83
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 55.50 Call
Premium: 181

Stock Price At Alert Generation: 54.83
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.78
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 55.50 Call
Premium: 172

Stock Price At Alert Generation: 54.76
Bid: 1.72
Ask: 1.73
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 166

Stock Price At Alert Generation: 54.66
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 55.50 Call
Premium: 163

Stock Price At Alert Generation: 54.67
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 55.50 Call
Premium: 170

Stock Price At Alert Generation: 54.67
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.76
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 55.50 Call
Premium: 174

Stock Price At Alert Generation: 54.74
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 55.50 Call
Premium: 170

Stock Price At Alert Generation: 54.7
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 55.50 Call
Premium: 165

Stock Price At Alert Generation: 54.54
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 55.50 Call
Premium: 168

Stock Price At Alert Generation: 54.62
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 55.50 Call
Premium: 174

Stock Price At Alert Generation: 54.61
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.47
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.39
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.29
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.42
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.24
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 55.00 Call
Premium: 171

Stock Price At Alert Generation: 54.29
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.35
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.27
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 55.50 Call
Premium: 178

Stock Price At Alert Generation: 54.6
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 55.06
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 55.50 Call
Premium: 186

Stock Price At Alert Generation: 54.95
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 55.50 Call
Premium: 182

Stock Price At Alert Generation: 54.85
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.38
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.4
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.36
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.37
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 55.50 Call
Premium: 155

Stock Price At Alert Generation: 54.47
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.36
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.36
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.33
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.14
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 50.50 Call
Premium: 185

Stock Price At Alert Generation: 49.57
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.42
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 50.00 Call
Premium: 199

Stock Price At Alert Generation: 49.41
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.53
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 50.50 Call
Premium: 184

Stock Price At Alert Generation: 49.53
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.47
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 50.00 Call
Premium: 199

Stock Price At Alert Generation: 49.4
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.33
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 50.50 Call
Premium: 184

Stock Price At Alert Generation: 49.54
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.58
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.49
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.45
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 50.50 Call
Premium: 188

Stock Price At Alert Generation: 49.57
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 50.50 Call
Premium: 191

Stock Price At Alert Generation: 49.6
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.42
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.45
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.41
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.23
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 50.00 Call
Premium: 187

Stock Price At Alert Generation: 49.19
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.29
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.24
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.24
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 50.00 Call
Premium: 191

Stock Price At Alert Generation: 49.13
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 191

Stock Price At Alert Generation: 49.23
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.25
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 50.00 Call
Premium: 198

Stock Price At Alert Generation: 49.25
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.11
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.01
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.04
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 49.50 Call
Premium: 196

Stock Price At Alert Generation: 48.68
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.45
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 49.50 Call
Premium: 192

Stock Price At Alert Generation: 48.64
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.52
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.65
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 49.50 Call
Premium: 208

Stock Price At Alert Generation: 48.89
Bid: 2.08
Ask: 2.14
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.07
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 50.00 Call
Premium: 198

Stock Price At Alert Generation: 49.07
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.2
Bid: 1.96
Ask: 2.04
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.31
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.24
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.24
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.24
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.24
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.18
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.05
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.15
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.03
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 1800.00 Call
Premium: 3060

Stock Price At Alert Generation: 1777.49
Bid: 30.6
Ask: 31.9
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 1795.00 Call
Premium: 3200

Stock Price At Alert Generation: 1776.53
Bid: 32.0
Ask: 33.2
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 1795.00 Call
Premium: 3190

Stock Price At Alert Generation: 1775.67
Bid: 31.9
Ask: 33.1
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 1800.00 Call
Premium: 3070

Stock Price At Alert Generation: 1778.28
Bid: 30.7
Ask: 31.9
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 1800.00 Call
Premium: 3060

Stock Price At Alert Generation: 1777.39
Bid: 30.6
Ask: 31.7
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 1800.00 Call
Premium: 3050

Stock Price At Alert Generation: 1777.9
Bid: 30.5
Ask: 31.6
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 1800.00 Call
Premium: 3070

Stock Price At Alert Generation: 1777.49
Bid: 30.7
Ask: 31.7
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 1795.00 Call
Premium: 3170

Stock Price At Alert Generation: 1774.99
Bid: 31.7
Ask: 32.6
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 1795.00 Call
Premium: 3250

Stock Price At Alert Generation: 1776.36
Bid: 32.5
Ask: 33.5
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 1795.00 Call
Premium: 3160

Stock Price At Alert Generation: 1775.23
Bid: 31.6
Ask: 32.6
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 1795.00 Call
Premium: 3229

Stock Price At Alert Generation: 1775.85
Bid: 32.3
Ask: 33.6
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 1800.00 Call
Premium: 3090

Stock Price At Alert Generation: 1779.18
Bid: 30.9
Ask: 32.1
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 1800.00 Call
Premium: 3220

Stock Price At Alert Generation: 1781.27
Bid: 32.2
Ask: 33.2
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 1805.00 Call
Premium: 3180

Stock Price At Alert Generation: 1785.0
Bid: 31.8
Ask: 33.0
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 1805.00 Call
Premium: 3160

Stock Price At Alert Generation: 1783.39
Bid: 31.6
Ask: 32.9
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 1800.00 Call
Premium: 3300

Stock Price At Alert Generation: 1782.0
Bid: 33.0
Ask: 34.4
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 1800.00 Call
Premium: 3250

Stock Price At Alert Generation: 1779.85
Bid: 32.5
Ask: 33.7
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 1800.00 Call
Premium: 3080

Stock Price At Alert Generation: 1778.55
Bid: 30.8
Ask: 32.1
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 1800.00 Call
Premium: 3080

Stock Price At Alert Generation: 1778.26
Bid: 30.8
Ask: 31.9
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 1800.00 Call
Premium: 3170

Stock Price At Alert Generation: 1779.24
Bid: 31.7
Ask: 32.9
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 1800.00 Call
Premium: 3310

Stock Price At Alert Generation: 1781.01
Bid: 33.1
Ask: 34.3
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 1800.00 Call
Premium: 3260

Stock Price At Alert Generation: 1782.05
Bid: 32.6
Ask: 33.8
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 1795.00 Call
Premium: 3250

Stock Price At Alert Generation: 1776.76
Bid: 32.5
Ask: 33.9
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 1785.00 Call
Premium: 3140

Stock Price At Alert Generation: 1766.19
Bid: 31.4
Ask: 32.5
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 1780.00 Call
Premium: 3250

Stock Price At Alert Generation: 1762.2
Bid: 32.5
Ask: 33.7
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 1785.00 Call
Premium: 3060

Stock Price At Alert Generation: 1764.54
Bid: 30.6
Ask: 32.0
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 1785.00 Call
Premium: 3070

Stock Price At Alert Generation: 1763.8
Bid: 30.7
Ask: 32.2
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 1785.00 Call
Premium: 2990

Stock Price At Alert Generation: 1763.95
Bid: 29.9
Ask: 31.1
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 1785.00 Call
Premium: 2950

Stock Price At Alert Generation: 1762.88
Bid: 29.5
Ask: 30.9
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 1785.00 Call
Premium: 2990

Stock Price At Alert Generation: 1762.63
Bid: 29.9
Ask: 31.3
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 1785.00 Call
Premium: 3110

Stock Price At Alert Generation: 1767.01
Bid: 31.1
Ask: 32.3
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 1785.00 Call
Premium: 3020

Stock Price At Alert Generation: 1764.6
Bid: 30.2
Ask: 31.5
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 1775.00 Call
Premium: 3100

Stock Price At Alert Generation: 1756.01
Bid: 31.0
Ask: 32.7
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 1770.00 Call
Premium: 3130

Stock Price At Alert Generation: 1750.44
Bid: 31.3
Ask: 32.5
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 1770.00 Call
Premium: 3150

Stock Price At Alert Generation: 1752.04
Bid: 31.5
Ask: 32.9
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 1775.00 Call
Premium: 2950

Stock Price At Alert Generation: 1753.72
Bid: 29.5
Ask: 31.4
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 1770.00 Call
Premium: 3050

Stock Price At Alert Generation: 1748.19
Bid: 30.5
Ask: 33.1
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 1775.00 Call
Premium: 2980

Stock Price At Alert Generation: 1752.49
Bid: 29.8
Ask: 31.7
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 1770.00 Call
Premium: 2630

Stock Price At Alert Generation: 1748.0
Bid: 26.3
Ask: 27.8
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 1770.00 Call
Premium: 2630

Stock Price At Alert Generation: 1748.0
Bid: 26.3
Ask: 27.8
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 1770.00 Call
Premium: 2630

Stock Price At Alert Generation: 1748.0
Bid: 26.3
Ask: 27.8
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2830

Stock Price At Alert Generation: 1747.5
Bid: 28.3
Ask: 29.8
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 1765.00 Call
Premium: 2830

Stock Price At Alert Generation: 1744.15
Bid: 28.3
Ask: 29.8
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 1765.00 Call
Premium: 2830

Stock Price At Alert Generation: 1744.0
Bid: 28.3
Ask: 29.8
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 1765.00 Call
Premium: 2830

Stock Price At Alert Generation: 1743.0
Bid: 28.3
Ask: 29.8
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 1765.00 Call
Premium: 2830

Stock Price At Alert Generation: 1743.0
Bid: 28.3
Ask: 29.8
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 1760.00 Call
Premium: 3040

Stock Price At Alert Generation: 1739.35
Bid: 30.4
Ask: 31.9
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 195.00 Call
Premium: 675

Stock Price At Alert Generation: 192.9
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 195.00 Call
Premium: 675

Stock Price At Alert Generation: 192.78
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 192.91
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 195.00 Call
Premium: 670

Stock Price At Alert Generation: 192.7
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 192.2
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 195.00 Call
Premium: 650

Stock Price At Alert Generation: 192.34
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 195.00 Call
Premium: 655

Stock Price At Alert Generation: 192.32
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 195.00 Call
Premium: 655

Stock Price At Alert Generation: 192.65
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 195.00 Call
Premium: 670

Stock Price At Alert Generation: 192.76
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 193.01
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 195.00 Call
Premium: 675

Stock Price At Alert Generation: 192.84
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 195.00 Call
Premium: 685

Stock Price At Alert Generation: 192.7
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 192.96
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 197.50 Call
Premium: 620

Stock Price At Alert Generation: 193.39
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.18
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 197.50 Call
Premium: 630

Stock Price At Alert Generation: 193.52
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.52
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 197.50 Call
Premium: 645

Stock Price At Alert Generation: 193.77
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 197.50 Call
Premium: 675

Stock Price At Alert Generation: 194.7
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 197.50 Call
Premium: 715

Stock Price At Alert Generation: 194.86
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 197.50 Call
Premium: 720

Stock Price At Alert Generation: 195.04
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 197.50 Call
Premium: 715

Stock Price At Alert Generation: 194.82
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 197.50 Call
Premium: 700

Stock Price At Alert Generation: 194.49
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 197.50 Call
Premium: 710

Stock Price At Alert Generation: 194.72
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 197.50 Call
Premium: 715

Stock Price At Alert Generation: 194.66
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 197.50 Call
Premium: 705

Stock Price At Alert Generation: 194.26
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 197.50 Call
Premium: 700

Stock Price At Alert Generation: 194.12
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 197.50 Call
Premium: 685

Stock Price At Alert Generation: 193.9
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 197.50 Call
Premium: 715

Stock Price At Alert Generation: 194.15
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 197.50 Call
Premium: 730

Stock Price At Alert Generation: 194.09
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 197.50 Call
Premium: 675

Stock Price At Alert Generation: 193.33
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 197.50 Call
Premium: 665

Stock Price At Alert Generation: 193.17
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 197.50 Call
Premium: 660

Stock Price At Alert Generation: 193.07
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 197.50 Call
Premium: 710

Stock Price At Alert Generation: 193.24
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 200.00 Call
Premium: 755

Stock Price At Alert Generation: 195.69
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 200.00 Call
Premium: 765

Stock Price At Alert Generation: 196.49
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 200.00 Call
Premium: 785

Stock Price At Alert Generation: 196.42
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 197.50 Call
Premium: 755

Stock Price At Alert Generation: 193.4
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 192.50 Call
Premium: 844

Stock Price At Alert Generation: 190.0
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 195.00 Call
Premium: 745

Stock Price At Alert Generation: 190.85
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 195.00 Call
Premium: 745

Stock Price At Alert Generation: 190.77
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 192.50 Call
Premium: 844

Stock Price At Alert Generation: 190.31
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 192.50 Call
Premium: 844

Stock Price At Alert Generation: 190.3
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 192.50 Call
Premium: 844

Stock Price At Alert Generation: 190.3
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 192.50 Call
Premium: 844

Stock Price At Alert Generation: 190.0
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 192.50 Call
Premium: 844

Stock Price At Alert Generation: 190.0
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 192.50 Call
Premium: 844

Stock Price At Alert Generation: 189.8
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 92.50 Call
Premium: 335

Stock Price At Alert Generation: 91.56
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 92.50 Call
Premium: 335

Stock Price At Alert Generation: 91.5
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.63
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.67
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.64
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.69
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.61
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.62
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.7
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.86
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.79
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.81
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.91
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 93.00 Call
Premium: 330

Stock Price At Alert Generation: 92.04
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 93.50 Call
Premium: 315

Stock Price At Alert Generation: 92.22
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 93.50 Call
Premium: 310

Stock Price At Alert Generation: 92.16
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 93.00 Call
Premium: 330

Stock Price At Alert Generation: 92.06
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 93.50 Call
Premium: 315

Stock Price At Alert Generation: 92.19
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 93.50 Call
Premium: 330

Stock Price At Alert Generation: 92.57
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 93.50 Call
Premium: 330

Stock Price At Alert Generation: 92.5
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.94
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.99
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.12
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.11
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 93.50 Call
Premium: 320

Stock Price At Alert Generation: 92.18
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 93.50 Call
Premium: 330

Stock Price At Alert Generation: 92.46
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 93.50 Call
Premium: 320

Stock Price At Alert Generation: 92.24
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 93.50 Call
Premium: 330

Stock Price At Alert Generation: 92.36
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 93.50 Call
Premium: 325

Stock Price At Alert Generation: 92.15
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.73
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.6
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 92.50 Call
Premium: 330

Stock Price At Alert Generation: 91.4
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 92.00 Call
Premium: 340

Stock Price At Alert Generation: 91.08
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.81
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 93.50 Call
Premium: 320

Stock Price At Alert Generation: 92.16
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 93.50 Call
Premium: 330

Stock Price At Alert Generation: 92.3
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 93.02
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.95
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.68
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.68
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.59
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.58
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.66
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.58
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 93.50 Call
Premium: 325

Stock Price At Alert Generation: 92.57
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 93.50 Call
Premium: 325

Stock Price At Alert Generation: 92.55
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 93.50 Call
Premium: 325

Stock Price At Alert Generation: 92.5
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
19 Jan 2021 376.00 Call
Premium: 371

Stock Price At Alert Generation: 372.08
Bid: 3.71
Ask: 3.75
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
19 Jan 2021 376.00 Call
Premium: 362

Stock Price At Alert Generation: 371.9
Bid: 3.62
Ask: 3.65
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
19 Jan 2021 376.00 Call
Premium: 371

Stock Price At Alert Generation: 372.13
Bid: 3.71
Ask: 3.74
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 337

Stock Price At Alert Generation: 372.45
Bid: 3.37
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
19 Jan 2021 377.00 Call
Premium: 337

Stock Price At Alert Generation: 372.36
Bid: 3.37
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
19 Jan 2021 377.00 Call
Premium: 339

Stock Price At Alert Generation: 372.43
Bid: 3.39
Ask: 3.42
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
19 Jan 2021 377.00 Call
Premium: 340

Stock Price At Alert Generation: 372.46
Bid: 3.4
Ask: 3.43
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
19 Jan 2021 377.00 Call
Premium: 342

Stock Price At Alert Generation: 372.51
Bid: 3.42
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
19 Jan 2021 377.00 Call
Premium: 337

Stock Price At Alert Generation: 372.44
Bid: 3.37
Ask: 3.4
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
19 Jan 2021 377.00 Call
Premium: 337

Stock Price At Alert Generation: 372.47
Bid: 3.37
Ask: 3.41
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
19 Jan 2021 377.00 Call
Premium: 329

Stock Price At Alert Generation: 372.29
Bid: 3.29
Ask: 3.33
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
19 Jan 2021 376.00 Call
Premium: 373

Stock Price At Alert Generation: 372.23
Bid: 3.73
Ask: 3.76
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
19 Jan 2021 376.00 Call
Premium: 368

Stock Price At Alert Generation: 372.1
Bid: 3.68
Ask: 3.71
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
19 Jan 2021 376.00 Call
Premium: 374

Stock Price At Alert Generation: 372.24
Bid: 3.74
Ask: 3.78
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
19 Jan 2021 376.00 Call
Premium: 370

Stock Price At Alert Generation: 372.11
Bid: 3.7
Ask: 3.72
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
19 Jan 2021 376.00 Call
Premium: 368

Stock Price At Alert Generation: 372.1
Bid: 3.68
Ask: 3.71
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
19 Jan 2021 376.00 Call
Premium: 364

Stock Price At Alert Generation: 372.03
Bid: 3.64
Ask: 3.67
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
19 Jan 2021 376.00 Call
Premium: 361

Stock Price At Alert Generation: 372.01
Bid: 3.61
Ask: 3.65
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
19 Jan 2021 376.00 Call
Premium: 363

Stock Price At Alert Generation: 372.04
Bid: 3.63
Ask: 3.66
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
19 Jan 2021 376.00 Call
Premium: 366

Stock Price At Alert Generation: 372.11
Bid: 3.66
Ask: 3.7
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
19 Jan 2021 376.00 Call
Premium: 364

Stock Price At Alert Generation: 372.08
Bid: 3.64
Ask: 3.68
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
19 Jan 2021 376.00 Call
Premium: 357

Stock Price At Alert Generation: 371.91
Bid: 3.57
Ask: 3.61
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
19 Jan 2021 376.00 Call
Premium: 360

Stock Price At Alert Generation: 371.95
Bid: 3.6
Ask: 3.63
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
19 Jan 2021 376.00 Call
Premium: 357

Stock Price At Alert Generation: 371.86
Bid: 3.57
Ask: 3.61
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
19 Jan 2021 376.00 Call
Premium: 360

Stock Price At Alert Generation: 371.91
Bid: 3.6
Ask: 3.64
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
19 Jan 2021 376.00 Call
Premium: 363

Stock Price At Alert Generation: 371.93
Bid: 3.63
Ask: 3.67
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
19 Jan 2021 376.00 Call
Premium: 363

Stock Price At Alert Generation: 371.92
Bid: 3.63
Ask: 3.66
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
19 Jan 2021 376.00 Call
Premium: 363

Stock Price At Alert Generation: 371.93
Bid: 3.63
Ask: 3.66
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
19 Jan 2021 376.00 Call
Premium: 366

Stock Price At Alert Generation: 371.95
Bid: 3.66
Ask: 3.7
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
19 Jan 2021 376.00 Call
Premium: 370

Stock Price At Alert Generation: 372.02
Bid: 3.7
Ask: 3.73
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
19 Jan 2021 376.00 Call
Premium: 378

Stock Price At Alert Generation: 372.17
Bid: 3.78
Ask: 3.82
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
19 Jan 2021 376.00 Call
Premium: 381

Stock Price At Alert Generation: 372.22
Bid: 3.81
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
19 Jan 2021 376.00 Call
Premium: 375

Stock Price At Alert Generation: 372.09
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
19 Jan 2021 376.00 Call
Premium: 353

Stock Price At Alert Generation: 371.64
Bid: 3.53
Ask: 3.57
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
19 Jan 2021 376.00 Call
Premium: 347

Stock Price At Alert Generation: 371.53
Bid: 3.47
Ask: 3.51
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
19 Jan 2021 376.00 Call
Premium: 342

Stock Price At Alert Generation: 371.43
Bid: 3.42
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
19 Jan 2021 376.00 Call
Premium: 340

Stock Price At Alert Generation: 371.31
Bid: 3.4
Ask: 3.43
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
19 Jan 2021 376.00 Call
Premium: 346

Stock Price At Alert Generation: 371.35
Bid: 3.46
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
19 Jan 2021 376.00 Call
Premium: 342

Stock Price At Alert Generation: 371.57
Bid: 3.42
Ask: 3.47
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.76
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.85
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.68
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.74
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.73
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.6
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.59
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.59
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
19 Jan 2021 376.00 Call
Premium: 265

Stock Price At Alert Generation: 371.58
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.68
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 85.00 Call
Premium: 170

Stock Price At Alert Generation: 83.24
Bid: 1.7
Ask: 1.85
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 85.00 Call
Premium: 175

Stock Price At Alert Generation: 83.28
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 85.00 Call
Premium: 175

Stock Price At Alert Generation: 83.37
Bid: 1.75
Ask: 1.95
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.44
Bid: 1.8
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.65
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.61
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.6
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 83.64
Bid: 1.9
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 83.72
Bid: 1.9
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 83.66
Bid: 1.9
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.58
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.48
Bid: 1.8
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 85.00 Call
Premium: 180

Stock Price At Alert Generation: 83.5
Bid: 1.8
Ask: 2.0
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.57
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 85.00 Call
Premium: 175

Stock Price At Alert Generation: 83.26
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 85.00 Call
Premium: 175

Stock Price At Alert Generation: 83.32
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.52
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 85.00 Call
Premium: 200

Stock Price At Alert Generation: 83.98
Bid: 2.0
Ask: 2.2
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.13
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 3320.00 Call
Premium: 7305

Stock Price At Alert Generation: 3286.78
Bid: 73.05
Ask: 74.15
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 3320.00 Call
Premium: 7480

Stock Price At Alert Generation: 3287.0
Bid: 74.8
Ask: 75.65
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 3325.00 Call
Premium: 7434

Stock Price At Alert Generation: 3288.0
Bid: 74.35
Ask: 75.15
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 3335.00 Call
Premium: 7445

Stock Price At Alert Generation: 3301.27
Bid: 74.45
Ask: 75.1
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 3335.00 Call
Premium: 7409

Stock Price At Alert Generation: 3297.47
Bid: 74.1
Ask: 74.95
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 3335.00 Call
Premium: 7450

Stock Price At Alert Generation: 3298.95
Bid: 74.5
Ask: 75.2
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 3330.00 Call
Premium: 7595

Stock Price At Alert Generation: 3294.19
Bid: 75.95
Ask: 76.6
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 3335.00 Call
Premium: 7505

Stock Price At Alert Generation: 3301.94
Bid: 75.05
Ask: 75.8
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 3330.00 Call
Premium: 7595

Stock Price At Alert Generation: 3296.95
Bid: 75.95
Ask: 76.55
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 3330.00 Call
Premium: 7465

Stock Price At Alert Generation: 3293.0
Bid: 74.65
Ask: 75.35
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 3325.00 Call
Premium: 7309

Stock Price At Alert Generation: 3288.24
Bid: 73.1
Ask: 74.05
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 3325.00 Call
Premium: 7530

Stock Price At Alert Generation: 3291.7
Bid: 75.3
Ask: 76.05
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 3315.00 Call
Premium: 7465

Stock Price At Alert Generation: 3282.11
Bid: 74.65
Ask: 75.55
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 3325.00 Call
Premium: 7405

Stock Price At Alert Generation: 3288.56
Bid: 74.05
Ask: 74.65
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 3325.00 Call
Premium: 7359

Stock Price At Alert Generation: 3288.3
Bid: 73.6
Ask: 74.6
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 3325.00 Call
Premium: 7390

Stock Price At Alert Generation: 3289.75
Bid: 73.9
Ask: 74.7
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 3325.00 Call
Premium: 7220

Stock Price At Alert Generation: 3287.85
Bid: 72.2
Ask: 73.05
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 3325.00 Call
Premium: 7209

Stock Price At Alert Generation: 3290.67
Bid: 72.1
Ask: 72.8
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 3320.00 Call
Premium: 7445

Stock Price At Alert Generation: 3283.98
Bid: 74.45
Ask: 75.5
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 3315.00 Call
Premium: 7295

Stock Price At Alert Generation: 3280.98
Bid: 72.95
Ask: 73.75
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 3320.00 Call
Premium: 7370

Stock Price At Alert Generation: 3282.69
Bid: 73.7
Ask: 74.45
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 3310.00 Call
Premium: 7355

Stock Price At Alert Generation: 3276.31
Bid: 73.55
Ask: 74.3
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 3300.00 Call
Premium: 7340

Stock Price At Alert Generation: 3263.91
Bid: 73.4
Ask: 74.2
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 3300.00 Call
Premium: 6995

Stock Price At Alert Generation: 3263.24
Bid: 69.95
Ask: 70.85
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 3280.00 Call
Premium: 7155

Stock Price At Alert Generation: 3243.71
Bid: 71.55
Ask: 72.55
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 3275.00 Call
Premium: 7075

Stock Price At Alert Generation: 3240.78
Bid: 70.75
Ask: 71.65
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 3275.00 Call
Premium: 7120

Stock Price At Alert Generation: 3239.26
Bid: 71.2
Ask: 72.05
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 3260.00 Call
Premium: 7084

Stock Price At Alert Generation: 3226.1
Bid: 70.85
Ask: 71.7
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 3260.00 Call
Premium: 6920

Stock Price At Alert Generation: 3225.34
Bid: 69.2
Ask: 70.05
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 3250.00 Call
Premium: 7030

Stock Price At Alert Generation: 3217.12
Bid: 70.3
Ask: 71.4
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 3240.00 Call
Premium: 6884

Stock Price At Alert Generation: 3207.01
Bid: 68.85
Ask: 69.9
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 3230.00 Call
Premium: 6970

Stock Price At Alert Generation: 3197.37
Bid: 69.7
Ask: 70.5
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 3220.00 Call
Premium: 6409

Stock Price At Alert Generation: 3184.0
Bid: 64.1
Ask: 64.9
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 3215.00 Call
Premium: 6575

Stock Price At Alert Generation: 3180.4
Bid: 65.75
Ask: 66.7
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 3210.00 Call
Premium: 6645

Stock Price At Alert Generation: 3177.12
Bid: 66.45
Ask: 67.2
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 3220.00 Call
Premium: 6875

Stock Price At Alert Generation: 3187.9
Bid: 68.75
Ask: 69.65
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 3225.00 Call
Premium: 6730

Stock Price At Alert Generation: 3188.86
Bid: 67.3
Ask: 68.35
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 3225.00 Call
Premium: 7000

Stock Price At Alert Generation: 3190.46
Bid: 70.0
Ask: 70.75
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 3220.00 Call
Premium: 7095

Stock Price At Alert Generation: 3187.0
Bid: 70.95
Ask: 72.3
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 3225.00 Call
Premium: 6715

Stock Price At Alert Generation: 3191.22
Bid: 67.15
Ask: 68.9
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 3225.00 Call
Premium: 6715

Stock Price At Alert Generation: 3191.0
Bid: 67.15
Ask: 68.9
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 3225.00 Call
Premium: 6715

Stock Price At Alert Generation: 3191.09
Bid: 67.15
Ask: 68.9
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 3225.00 Call
Premium: 6715

Stock Price At Alert Generation: 3191.0
Bid: 67.15
Ask: 68.9
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 3230.00 Call
Premium: 6525

Stock Price At Alert Generation: 3194.05
Bid: 65.25
Ask: 67.0
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 3230.00 Call
Premium: 6525

Stock Price At Alert Generation: 3194.0
Bid: 65.25
Ask: 67.0
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 3225.00 Call
Premium: 6715

Stock Price At Alert Generation: 3193.0
Bid: 67.15
Ask: 68.9
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 3225.00 Call
Premium: 6715

Stock Price At Alert Generation: 3191.0
Bid: 67.15
Ask: 68.9
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 3225.00 Call
Premium: 6715

Stock Price At Alert Generation: 3193.04
Bid: 67.15
Ask: 68.9
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.08
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.06
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.13
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 51.99
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 52.50 Call
Premium: 189

Stock Price At Alert Generation: 51.93
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.84
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 52.50 Call
Premium: 180

Stock Price At Alert Generation: 51.75
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 52.50 Call
Premium: 175

Stock Price At Alert Generation: 51.69
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 52.50 Call
Premium: 180

Stock Price At Alert Generation: 51.86
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 168

Stock Price At Alert Generation: 52.02
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 53.00 Call
Premium: 170

Stock Price At Alert Generation: 52.04
Bid: 1.7
Ask: 1.71
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.05
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 53.00 Call
Premium: 168

Stock Price At Alert Generation: 51.99
Bid: 1.68
Ask: 1.69
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 53.00 Call
Premium: 171

Stock Price At Alert Generation: 52.09
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 53.00 Call
Premium: 170

Stock Price At Alert Generation: 52.03
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.07
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 52.50 Call
Premium: 189

Stock Price At Alert Generation: 51.97
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 52.50 Call
Premium: 188

Stock Price At Alert Generation: 51.96
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.92
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.04
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 51.99
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 53.00 Call
Premium: 171

Stock Price At Alert Generation: 52.02
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 53.00 Call
Premium: 171

Stock Price At Alert Generation: 52.01
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 53.00 Call
Premium: 174

Stock Price At Alert Generation: 52.14
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.21
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.38
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 53.00 Call
Premium: 186

Stock Price At Alert Generation: 52.33
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.09
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 53.00 Call
Premium: 186

Stock Price At Alert Generation: 52.3
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 53.00 Call
Premium: 181

Stock Price At Alert Generation: 52.1
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 52.50 Call
Premium: 182

Stock Price At Alert Generation: 51.82
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 52.50 Call
Premium: 185

Stock Price At Alert Generation: 51.83
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 52.50 Call
Premium: 173

Stock Price At Alert Generation: 51.6
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 52.50 Call
Premium: 181

Stock Price At Alert Generation: 51.87
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.29
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 53.50 Call
Premium: 181

Stock Price At Alert Generation: 52.59
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 53.50 Call
Premium: 187

Stock Price At Alert Generation: 52.58
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.96
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 54.00 Call
Premium: 177

Stock Price At Alert Generation: 53.05
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.14
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.16
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.16
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.3
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.3
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.28
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.29
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.12
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.02
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.85
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 280.00 Call
Premium: 640

Stock Price At Alert Generation: 276.0
Bid: 6.4
Ask: 6.45
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 280.00 Call
Premium: 640

Stock Price At Alert Generation: 276.17
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 280.00 Call
Premium: 670

Stock Price At Alert Generation: 276.68
Bid: 6.7
Ask: 6.75
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 280.00 Call
Premium: 655

Stock Price At Alert Generation: 276.37
Bid: 6.55
Ask: 6.6
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 280.00 Call
Premium: 650

Stock Price At Alert Generation: 276.25
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 280.00 Call
Premium: 635

Stock Price At Alert Generation: 275.98
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 280.00 Call
Premium: 620

Stock Price At Alert Generation: 275.6
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 280.00 Call
Premium: 625

Stock Price At Alert Generation: 275.72
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 280.00 Call
Premium: 615

Stock Price At Alert Generation: 275.57
Bid: 6.15
Ask: 6.2
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 280.00 Call
Premium: 615

Stock Price At Alert Generation: 275.52
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 280.00 Call
Premium: 635

Stock Price At Alert Generation: 275.79
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 280.00 Call
Premium: 630

Stock Price At Alert Generation: 275.92
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 280.00 Call
Premium: 655

Stock Price At Alert Generation: 276.33
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 280.00 Call
Premium: 660

Stock Price At Alert Generation: 276.27
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 280.00 Call
Premium: 610

Stock Price At Alert Generation: 275.19
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 280.00 Call
Premium: 615

Stock Price At Alert Generation: 275.13
Bid: 6.15
Ask: 6.2
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 280.00 Call
Premium: 600

Stock Price At Alert Generation: 275.17
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 280.00 Call
Premium: 600

Stock Price At Alert Generation: 275.12
Bid: 6.0
Ask: 6.05
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 280.00 Call
Premium: 625

Stock Price At Alert Generation: 275.52
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 280.00 Call
Premium: 605

Stock Price At Alert Generation: 275.26
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 277.50 Call
Premium: 680

Stock Price At Alert Generation: 274.53
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 277.50 Call
Premium: 645

Stock Price At Alert Generation: 273.66
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 273.13
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 272.5
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 277.50 Call
Premium: 585

Stock Price At Alert Generation: 272.65
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 277.50 Call
Premium: 580

Stock Price At Alert Generation: 272.3
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 277.50 Call
Premium: 575

Stock Price At Alert Generation: 272.44
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 275.00 Call
Premium: 660

Stock Price At Alert Generation: 271.85
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 277.50 Call
Premium: 595

Stock Price At Alert Generation: 272.9
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 277.50 Call
Premium: 575

Stock Price At Alert Generation: 272.37
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 275.00 Call
Premium: 700

Stock Price At Alert Generation: 272.14
Bid: 7.0
Ask: 7.05
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 268.01
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.93
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 267.33
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.14
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 267.4
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 269.12
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 267.62
Bid: 6.3
Ask: 6.65
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 268.91
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.0
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.0
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.0
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.16
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.16
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.1
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.1
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.0
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 225.00 Call
Premium: 750

Stock Price At Alert Generation: 222.31
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 225.00 Call
Premium: 755

Stock Price At Alert Generation: 222.51
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 225.00 Call
Premium: 765

Stock Price At Alert Generation: 222.57
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 223.38
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 223.62
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
08 Jan 2021 227.50 Call
Premium: 505

Stock Price At Alert Generation: 223.2
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 225.00 Call
Premium: 775

Stock Price At Alert Generation: 222.7
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
08 Jan 2021 227.50 Call
Premium: 495

Stock Price At Alert Generation: 223.04
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 225.00 Call
Premium: 775

Stock Price At Alert Generation: 222.53
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
08 Jan 2021 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.01
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 225.00 Call
Premium: 770

Stock Price At Alert Generation: 222.61
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 225.00 Call
Premium: 780

Stock Price At Alert Generation: 222.77
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 225.00 Call
Premium: 765

Stock Price At Alert Generation: 222.72
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 225.00 Call
Premium: 770

Stock Price At Alert Generation: 222.56
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 225.00 Call
Premium: 760

Stock Price At Alert Generation: 222.02
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 225.00 Call
Premium: 770

Stock Price At Alert Generation: 222.3
Bid: 7.7
Ask: 7.75
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 225.00 Call
Premium: 780

Stock Price At Alert Generation: 222.52
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 225.00 Call
Premium: 805

Stock Price At Alert Generation: 222.69
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
08 Jan 2021 227.50 Call
Premium: 525

Stock Price At Alert Generation: 222.88
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
08 Jan 2021 227.50 Call
Premium: 550

Stock Price At Alert Generation: 223.19
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
08 Jan 2021 227.50 Call
Premium: 505

Stock Price At Alert Generation: 222.81
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 223.85
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
08 Jan 2021 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.0
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 223.34
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 223.8
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 230.00 Call
Premium: 640

Stock Price At Alert Generation: 223.75
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
08 Jan 2021 227.50 Call
Premium: 570

Stock Price At Alert Generation: 222.78
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 225.00 Call
Premium: 844

Stock Price At Alert Generation: 222.09
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
08 Jan 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 223.04
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 230.00 Call
Premium: 695

Stock Price At Alert Generation: 223.4
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 230.00 Call
Premium: 665

Stock Price At Alert Generation: 224.02
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 225.00 Call
Premium: 875

Stock Price At Alert Generation: 222.76
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 225.00 Call
Premium: 770

Stock Price At Alert Generation: 222.0
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 225.00 Call
Premium: 790

Stock Price At Alert Generation: 220.16
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 225.00 Call
Premium: 869

Stock Price At Alert Generation: 221.05
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 225.00 Call
Premium: 860

Stock Price At Alert Generation: 222.35
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 230.00 Call
Premium: 780

Stock Price At Alert Generation: 224.91
Bid: 7.8
Ask: 7.85
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 225.00 Call
Premium: 850

Stock Price At Alert Generation: 218.7
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 225.00 Call
Premium: 800

Stock Price At Alert Generation: 218.59
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 220.00 Call
Premium: 1260

Stock Price At Alert Generation: 215.4
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 220.00 Call
Premium: 1260

Stock Price At Alert Generation: 217.6
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
08 Jan 2021 222.50 Call
Premium: 915

Stock Price At Alert Generation: 217.83
Bid: 9.15
Ask: 9.9
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 220.00 Call
Premium: 1260

Stock Price At Alert Generation: 217.66
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 220.00 Call
Premium: 1260

Stock Price At Alert Generation: 217.63
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
08 Jan 2021 222.50 Call
Premium: 915

Stock Price At Alert Generation: 218.32
Bid: 9.15
Ask: 9.9
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 225.00 Call
Premium: 1000

Stock Price At Alert Generation: 218.5
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
08 Jan 2021 222.50 Call
Premium: 915

Stock Price At Alert Generation: 218.2
Bid: 9.15
Ask: 9.9
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 225.00 Call
Premium: 1000

Stock Price At Alert Generation: 219.06
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 28 Dec 2020 13:02:45
Sell
15 Jan 2021 182.50 Call
Premium: 390

Stock Price At Alert Generation: 179.67
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 28 Dec 2020 20:52:51
Sell
15 Jan 2021 182.50 Call
Premium: 380

Stock Price At Alert Generation: 179.17
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 28 Dec 2020 20:42:51
Sell
15 Jan 2021 182.50 Call
Premium: 395

Stock Price At Alert Generation: 179.49
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 28 Dec 2020 20:32:47
Sell
15 Jan 2021 182.50 Call
Premium: 395

Stock Price At Alert Generation: 179.6
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 28 Dec 2020 20:22:47
Sell
15 Jan 2021 182.50 Call
Premium: 395

Stock Price At Alert Generation: 179.5
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 28 Dec 2020 20:12:45
Sell
15 Jan 2021 182.50 Call
Premium: 390

Stock Price At Alert Generation: 179.35
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 28 Dec 2020 20:02:44
Sell
15 Jan 2021 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.97
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 19:52:45
Sell
15 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.53
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 28 Dec 2020 19:42:45
Sell
15 Jan 2021 180.00 Call
Premium: 434

Stock Price At Alert Generation: 178.18
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 28 Dec 2020 19:32:47
Sell
15 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.6
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 28 Dec 2020 19:22:45
Sell
15 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.59
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 28 Dec 2020 19:12:47
Sell
15 Jan 2021 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.59
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 28 Dec 2020 19:02:49
Sell
15 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.32
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 28 Dec 2020 18:52:48
Sell
15 Jan 2021 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.31
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 28 Dec 2020 18:42:49
Sell
15 Jan 2021 180.00 Call
Premium: 440

Stock Price At Alert Generation: 178.09
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 28 Dec 2020 18:32:47
Sell
15 Jan 2021 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.78
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Dec 2020 18:22:46
Sell
15 Jan 2021 182.50 Call
Premium: 400

Stock Price At Alert Generation: 179.54
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 28 Dec 2020 18:12:49
Sell
15 Jan 2021 182.50 Call
Premium: 395

Stock Price At Alert Generation: 179.47
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 28 Dec 2020 18:02:46
Sell
15 Jan 2021 182.50 Call
Premium: 415

Stock Price At Alert Generation: 179.56
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 28 Dec 2020 17:52:47
Sell
15 Jan 2021 182.50 Call
Premium: 375

Stock Price At Alert Generation: 179.01
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 28 Dec 2020 17:42:48
Sell
15 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.33
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 28 Dec 2020 17:32:49
Sell
15 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.67
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 17:22:51
Sell
15 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.54
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 17:12:49
Sell
15 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.36
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 17:02:46
Sell
15 Jan 2021 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.67
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 16:52:48
Sell
15 Jan 2021 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.3
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Dec 2020 16:42:47
Sell
15 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.81
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 28 Dec 2020 16:32:47
Sell
15 Jan 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.6
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 28 Dec 2020 16:22:46
Sell
15 Jan 2021 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.62
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 28 Dec 2020 16:12:48
Sell
15 Jan 2021 180.00 Call
Premium: 395

Stock Price At Alert Generation: 177.52
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Dec 2020 16:02:48
Sell
15 Jan 2021 180.00 Call
Premium: 395

Stock Price At Alert Generation: 177.31
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Dec 2020 15:52:49
Sell
15 Jan 2021 180.00 Call
Premium: 390

Stock Price At Alert Generation: 177.23
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 28 Dec 2020 15:42:48
Sell
15 Jan 2021 180.00 Call
Premium: 425

Stock Price At Alert Generation: 177.99
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 28 Dec 2020 15:32:47
Sell
15 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.69
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 28 Dec 2020 15:22:47
Sell
15 Jan 2021 180.00 Call
Premium: 440

Stock Price At Alert Generation: 178.15
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 28 Dec 2020 15:12:44
Sell
15 Jan 2021 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.35
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 28 Dec 2020 15:02:47
Sell
15 Jan 2021 180.00 Call
Premium: 340

Stock Price At Alert Generation: 176.29
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Dec 2020 14:52:44
Sell
15 Jan 2021 180.00 Call
Premium: 350

Stock Price At Alert Generation: 176.21
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 14:42:43
Sell
15 Jan 2021 177.50 Call
Premium: 425

Stock Price At Alert Generation: 175.57
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 28 Dec 2020 14:32:47
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.4
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 14:22:46
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.28
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 14:12:49
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.5
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 14:02:47
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.5
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 13:52:49
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.67
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 13:42:45
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.6
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 13:32:45
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.6
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 13:22:47
Sell
15 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 175.6
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 28 Dec 2020 13:12:45
Sell
15 Jan 2021 180.00 Call
Premium: 270

Stock Price At Alert Generation: 175.75
Bid: 2.7
Ask: 2.76
Alert generated at: Mon, 28 Dec 2020 13:02:45