Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 Jan 2021 51.00 Call
Premium: 209

Stock Price At Alert Generation: 50.23
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.03
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.02
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.08
Bid: 2.03
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 50.50 Call
Premium: 222

Stock Price At Alert Generation: 49.97
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.11
Bid: 2.07
Ask: 2.1
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 51.00 Call
Premium: 214

Stock Price At Alert Generation: 50.3
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 51.00 Call
Premium: 219

Stock Price At Alert Generation: 50.38
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 51.00 Call
Premium: 220

Stock Price At Alert Generation: 50.38
Bid: 2.2
Ask: 2.22
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 51.50 Call
Premium: 221

Stock Price At Alert Generation: 50.81
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 51.00 Call
Premium: 218

Stock Price At Alert Generation: 50.38
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 51.50 Call
Premium: 202

Stock Price At Alert Generation: 50.59
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 51.50 Call
Premium: 231

Stock Price At Alert Generation: 50.99
Bid: 2.31
Ask: 2.34
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 51.50 Call
Premium: 216

Stock Price At Alert Generation: 50.78
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 51.50 Call
Premium: 215

Stock Price At Alert Generation: 50.76
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 51.50 Call
Premium: 222

Stock Price At Alert Generation: 50.94
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 52.00 Call
Premium: 209

Stock Price At Alert Generation: 51.13
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 52.00 Call
Premium: 213

Stock Price At Alert Generation: 51.18
Bid: 2.13
Ask: 2.17
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 52.00 Call
Premium: 222

Stock Price At Alert Generation: 51.41
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 52.00 Call
Premium: 225

Stock Price At Alert Generation: 51.29
Bid: 2.26
Ask: 2.33
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 52.50 Call
Premium: 206

Stock Price At Alert Generation: 51.69
Bid: 2.07
Ask: 2.16
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.0
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.0
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.01
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.0
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.0
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.0
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.0
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.97
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.0
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.81
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 71.50 Call
Premium: 345

Stock Price At Alert Generation: 70.68
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 71.50 Call
Premium: 340

Stock Price At Alert Generation: 70.68
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 72.00 Call
Premium: 320

Stock Price At Alert Generation: 70.9
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.13
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 72.50 Call
Premium: 325

Stock Price At Alert Generation: 71.48
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 71.27
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 71.50 Call
Premium: 340

Stock Price At Alert Generation: 70.67
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 71.50 Call
Premium: 325

Stock Price At Alert Generation: 70.5
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.97
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 70.85
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.12
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 72.50 Call
Premium: 340

Stock Price At Alert Generation: 71.71
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 72.50 Call
Premium: 325

Stock Price At Alert Generation: 71.29
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 72.50 Call
Premium: 325

Stock Price At Alert Generation: 71.56
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.75
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 73.50 Call
Premium: 325

Stock Price At Alert Generation: 72.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 73.50 Call
Premium: 335

Stock Price At Alert Generation: 72.73
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 74.00 Call
Premium: 340

Stock Price At Alert Generation: 73.06
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 73.50 Call
Premium: 330

Stock Price At Alert Generation: 72.35
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.0
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.2
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.2
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.22
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.25
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.24
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.24
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 74.00 Call
Premium: 345

Stock Price At Alert Generation: 73.24
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 74.50 Call
Premium: 325

Stock Price At Alert Generation: 73.45
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 131.82
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 131.83
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 131.85
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 17:33:02
Sell
15 Jan 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 131.75
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.07
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 134.00 Call
Premium: 355

Stock Price At Alert Generation: 131.93
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 131.88
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 134.00 Call
Premium: 365

Stock Price At Alert Generation: 132.29
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 134.00 Call
Premium: 360

Stock Price At Alert Generation: 132.19
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.42
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 134.00 Call
Premium: 365

Stock Price At Alert Generation: 132.4
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 134.00 Call
Premium: 365

Stock Price At Alert Generation: 132.42
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 135.00 Call
Premium: 365

Stock Price At Alert Generation: 133.01
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 135.00 Call
Premium: 360

Stock Price At Alert Generation: 133.15
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.09
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 132.97
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.63
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 134.00 Call
Premium: 380

Stock Price At Alert Generation: 132.56
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.87
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.11
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 133.00 Call
Premium: 360

Stock Price At Alert Generation: 131.42
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.11
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.08
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.22
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.18
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.04
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.11
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.08
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.09
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.05
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 222.86
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 225.00 Call
Premium: 420

Stock Price At Alert Generation: 222.35
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 225.00 Call
Premium: 409

Stock Price At Alert Generation: 222.19
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 24 Dec 2020 17:33:02
Sell
15 Jan 2021 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.58
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 225.00 Call
Premium: 385

Stock Price At Alert Generation: 221.71
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.68
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 225.00 Call
Premium: 370

Stock Price At Alert Generation: 221.59
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 225.00 Call
Premium: 400

Stock Price At Alert Generation: 222.04
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 225.00 Call
Premium: 400

Stock Price At Alert Generation: 221.96
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 225.00 Call
Premium: 409

Stock Price At Alert Generation: 222.24
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 225.00 Call
Premium: 405

Stock Price At Alert Generation: 222.07
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 225.00 Call
Premium: 400

Stock Price At Alert Generation: 222.05
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 222.87
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 223.08
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.3
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.1
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 225.00 Call
Premium: 425

Stock Price At Alert Generation: 222.71
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 225.00 Call
Premium: 409

Stock Price At Alert Generation: 222.3
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 225.00 Call
Premium: 420

Stock Price At Alert Generation: 222.52
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 225.00 Call
Premium: 440

Stock Price At Alert Generation: 222.73
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 225.00 Call
Premium: 400

Stock Price At Alert Generation: 221.42
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.49
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.41
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.41
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.43
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.46
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.35
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.35
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.35
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.35
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 520.00 Call
Premium: 1345

Stock Price At Alert Generation: 512.91
Bid: 13.45
Ask: 13.65
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 520.00 Call
Premium: 1325

Stock Price At Alert Generation: 512.55
Bid: 13.25
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 520.00 Call
Premium: 1365

Stock Price At Alert Generation: 513.44
Bid: 13.65
Ask: 13.95
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 520.00 Call
Premium: 1340

Stock Price At Alert Generation: 512.6
Bid: 13.4
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 520.00 Call
Premium: 1375

Stock Price At Alert Generation: 513.03
Bid: 13.75
Ask: 13.95
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 520.00 Call
Premium: 1385

Stock Price At Alert Generation: 513.64
Bid: 13.85
Ask: 14.1
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 520.00 Call
Premium: 1445

Stock Price At Alert Generation: 514.57
Bid: 14.45
Ask: 14.7
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 520.00 Call
Premium: 1465

Stock Price At Alert Generation: 514.59
Bid: 14.65
Ask: 14.95
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 520.00 Call
Premium: 1485

Stock Price At Alert Generation: 514.55
Bid: 14.85
Ask: 15.05
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 525.00 Call
Premium: 1285

Stock Price At Alert Generation: 515.11
Bid: 12.85
Ask: 13.1
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 525.00 Call
Premium: 1275

Stock Price At Alert Generation: 515.01
Bid: 12.75
Ask: 13.0
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 525.00 Call
Premium: 1285

Stock Price At Alert Generation: 514.97
Bid: 12.85
Ask: 13.1
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 515.92
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 515.16
Bid: 13.1
Ask: 13.35
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 514.51
Bid: 15.0
Ask: 15.25
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 520.00 Call
Premium: 1470

Stock Price At Alert Generation: 514.45
Bid: 14.7
Ask: 14.95
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 525.00 Call
Premium: 1290

Stock Price At Alert Generation: 515.02
Bid: 12.9
Ask: 13.1
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 525.00 Call
Premium: 1335

Stock Price At Alert Generation: 516.1
Bid: 13.35
Ask: 13.65
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 525.00 Call
Premium: 1350

Stock Price At Alert Generation: 516.2
Bid: 13.5
Ask: 13.95
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 525.00 Call
Premium: 1445

Stock Price At Alert Generation: 518.12
Bid: 14.45
Ask: 14.85
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 525.00 Call
Premium: 1330

Stock Price At Alert Generation: 515.58
Bid: 13.3
Ask: 14.35
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.1
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.1
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.1
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.1
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.81
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.81
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.8
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.1
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 516.1
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 360.00 Call
Premium: 1745

Stock Price At Alert Generation: 356.24
Bid: 17.45
Ask: 17.8
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 360.00 Call
Premium: 1720

Stock Price At Alert Generation: 355.85
Bid: 17.2
Ask: 17.55
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 365.00 Call
Premium: 1585

Stock Price At Alert Generation: 357.5
Bid: 15.85
Ask: 16.25
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 365.00 Call
Premium: 1605

Stock Price At Alert Generation: 358.02
Bid: 16.05
Ask: 16.45
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 365.00 Call
Premium: 1650

Stock Price At Alert Generation: 358.69
Bid: 16.5
Ask: 16.85
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 359.45
Bid: 16.6
Ask: 16.95
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 358.83
Bid: 16.6
Ask: 17.0
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 365.00 Call
Premium: 1664

Stock Price At Alert Generation: 358.13
Bid: 16.65
Ask: 17.05
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 358.0
Bid: 16.3
Ask: 16.7
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 365.00 Call
Premium: 1645

Stock Price At Alert Generation: 358.43
Bid: 16.45
Ask: 16.8
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 365.00 Call
Premium: 1650

Stock Price At Alert Generation: 358.03
Bid: 16.5
Ask: 16.85
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 357.6
Bid: 16.3
Ask: 16.7
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 365.00 Call
Premium: 1675

Stock Price At Alert Generation: 359.57
Bid: 16.75
Ask: 17.2
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 365.00 Call
Premium: 1714

Stock Price At Alert Generation: 359.35
Bid: 17.15
Ask: 17.6
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 357.77
Bid: 16.6
Ask: 17.05
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 365.00 Call
Premium: 1565

Stock Price At Alert Generation: 357.0
Bid: 15.65
Ask: 16.1
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 365.00 Call
Premium: 1675

Stock Price At Alert Generation: 358.97
Bid: 16.75
Ask: 17.25
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 365.00 Call
Premium: 1714

Stock Price At Alert Generation: 360.0
Bid: 17.15
Ask: 17.75
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 365.00 Call
Premium: 1695

Stock Price At Alert Generation: 359.88
Bid: 16.95
Ask: 18.1
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 365.00 Call
Premium: 1730

Stock Price At Alert Generation: 359.51
Bid: 17.3
Ask: 17.75
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 370.00 Call
Premium: 1545

Stock Price At Alert Generation: 362.42
Bid: 15.45
Ask: 16.7
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.5
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.5
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.5
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.61
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.6
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.6
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.5
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.5
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.5
Bid: 17.95
Ask: 18.3
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 138.00 Call
Premium: 595

Stock Price At Alert Generation: 135.85
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 137.00 Call
Premium: 635

Stock Price At Alert Generation: 135.59
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 138.00 Call
Premium: 585

Stock Price At Alert Generation: 135.78
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 138.00 Call
Premium: 590

Stock Price At Alert Generation: 135.77
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 138.00 Call
Premium: 610

Stock Price At Alert Generation: 136.08
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.23
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 138.00 Call
Premium: 595

Stock Price At Alert Generation: 135.86
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 137.00 Call
Premium: 630

Stock Price At Alert Generation: 135.55
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 139.00 Call
Premium: 610

Stock Price At Alert Generation: 136.88
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 139.00 Call
Premium: 605

Stock Price At Alert Generation: 137.25
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 140.00 Call
Premium: 595

Stock Price At Alert Generation: 138.09
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.53
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 141.00 Call
Premium: 605

Stock Price At Alert Generation: 138.82
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 141.00 Call
Premium: 595

Stock Price At Alert Generation: 138.82
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 140.00 Call
Premium: 610

Stock Price At Alert Generation: 137.91
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 140.00 Call
Premium: 580

Stock Price At Alert Generation: 137.74
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 139.00 Call
Premium: 635

Stock Price At Alert Generation: 137.4
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 140.00 Call
Premium: 610

Stock Price At Alert Generation: 138.1
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.42
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.5
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.4
Bid: 6.45
Ask: 7.0
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.55
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.78
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.78
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.55
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.55
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.63
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.59
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.59
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.59
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 525.00 Call
Premium: 1465

Stock Price At Alert Generation: 518.38
Bid: 14.65
Ask: 14.95
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 525.00 Call
Premium: 1525

Stock Price At Alert Generation: 519.1
Bid: 15.25
Ask: 15.5
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 525.00 Call
Premium: 1525

Stock Price At Alert Generation: 519.06
Bid: 15.25
Ask: 15.5
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 525.00 Call
Premium: 1480

Stock Price At Alert Generation: 518.1
Bid: 14.8
Ask: 15.0
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 518.2
Bid: 15.0
Ask: 15.25
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 519.25
Bid: 15.0
Ask: 15.3
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 525.00 Call
Premium: 1540

Stock Price At Alert Generation: 519.07
Bid: 15.4
Ask: 15.6
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 525.00 Call
Premium: 1520

Stock Price At Alert Generation: 518.8
Bid: 15.2
Ask: 15.5
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 525.00 Call
Premium: 1540

Stock Price At Alert Generation: 518.5
Bid: 15.4
Ask: 15.65
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 525.00 Call
Premium: 1525

Stock Price At Alert Generation: 519.01
Bid: 15.25
Ask: 15.5
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 525.00 Call
Premium: 1575

Stock Price At Alert Generation: 519.44
Bid: 15.75
Ask: 16.0
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 525.00 Call
Premium: 1585

Stock Price At Alert Generation: 519.71
Bid: 15.85
Ask: 16.1
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 530.00 Call
Premium: 1405

Stock Price At Alert Generation: 521.36
Bid: 14.05
Ask: 14.35
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 530.00 Call
Premium: 1475

Stock Price At Alert Generation: 522.27
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 530.00 Call
Premium: 1480

Stock Price At Alert Generation: 521.61
Bid: 14.8
Ask: 15.1
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 530.00 Call
Premium: 1405

Stock Price At Alert Generation: 521.31
Bid: 14.05
Ask: 14.3
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 530.00 Call
Premium: 1505

Stock Price At Alert Generation: 522.95
Bid: 15.05
Ask: 15.3
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 530.00 Call
Premium: 1520

Stock Price At Alert Generation: 523.5
Bid: 15.2
Ask: 15.65
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 530.00 Call
Premium: 1605

Stock Price At Alert Generation: 524.36
Bid: 16.05
Ask: 16.6
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 530.00 Call
Premium: 1639

Stock Price At Alert Generation: 523.36
Bid: 16.4
Ask: 16.7
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 530.00 Call
Premium: 1495

Stock Price At Alert Generation: 521.7
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.56
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.55
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.5
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.03
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.0
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 520.7
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.3
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.0
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 530.00 Call
Premium: 1510

Stock Price At Alert Generation: 521.5
Bid: 15.1
Ask: 15.45
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 670.00 Call
Premium: 3375

Stock Price At Alert Generation: 662.11
Bid: 33.75
Ask: 34.0
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 670.00 Call
Premium: 3235

Stock Price At Alert Generation: 659.58
Bid: 32.35
Ask: 32.7
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 670.00 Call
Premium: 3385

Stock Price At Alert Generation: 662.48
Bid: 33.85
Ask: 34.1
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 670.00 Call
Premium: 3310

Stock Price At Alert Generation: 660.79
Bid: 33.1
Ask: 33.45
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 670.00 Call
Premium: 3485

Stock Price At Alert Generation: 662.71
Bid: 34.85
Ask: 35.3
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 675.00 Call
Premium: 3229

Stock Price At Alert Generation: 664.5
Bid: 32.3
Ask: 32.6
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 675.00 Call
Premium: 3240

Stock Price At Alert Generation: 664.12
Bid: 32.4
Ask: 32.7
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 675.00 Call
Premium: 3240

Stock Price At Alert Generation: 664.75
Bid: 32.4
Ask: 32.65
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 670.00 Call
Premium: 3340

Stock Price At Alert Generation: 662.69
Bid: 33.4
Ask: 33.7
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 670.00 Call
Premium: 3375

Stock Price At Alert Generation: 663.3
Bid: 33.75
Ask: 34.0
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 670.00 Call
Premium: 3320

Stock Price At Alert Generation: 659.28
Bid: 33.2
Ask: 33.5
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 670.00 Call
Premium: 3295

Stock Price At Alert Generation: 660.94
Bid: 32.95
Ask: 33.25
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 675.00 Call
Premium: 3210

Stock Price At Alert Generation: 664.83
Bid: 32.1
Ask: 32.4
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 675.00 Call
Premium: 3229

Stock Price At Alert Generation: 663.47
Bid: 32.3
Ask: 32.65
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 670.00 Call
Premium: 3285

Stock Price At Alert Generation: 659.34
Bid: 32.85
Ask: 33.1
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 665.00 Call
Premium: 3285

Stock Price At Alert Generation: 657.36
Bid: 32.85
Ask: 33.35
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 670.00 Call
Premium: 3180

Stock Price At Alert Generation: 658.79
Bid: 31.8
Ask: 32.1
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 660.00 Call
Premium: 3285

Stock Price At Alert Generation: 650.86
Bid: 32.85
Ask: 33.3
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 660.00 Call
Premium: 3240

Stock Price At Alert Generation: 651.66
Bid: 32.4
Ask: 32.8
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 650.00 Call
Premium: 3395

Stock Price At Alert Generation: 643.2
Bid: 33.95
Ask: 34.35
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 655.00 Call
Premium: 3130

Stock Price At Alert Generation: 644.76
Bid: 31.3
Ask: 31.75
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 655.00 Call
Premium: 3329

Stock Price At Alert Generation: 643.88
Bid: 33.3
Ask: 33.85
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 650.00 Call
Premium: 3565

Stock Price At Alert Generation: 642.52
Bid: 35.65
Ask: 36.2
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 650.00 Call
Premium: 3565

Stock Price At Alert Generation: 642.01
Bid: 35.65
Ask: 36.2
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 650.00 Call
Premium: 3565

Stock Price At Alert Generation: 642.6
Bid: 35.65
Ask: 36.2
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 650.00 Call
Premium: 3565

Stock Price At Alert Generation: 643.1
Bid: 35.65
Ask: 36.2
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 655.00 Call
Premium: 3329

Stock Price At Alert Generation: 644.0
Bid: 33.3
Ask: 33.85
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 655.00 Call
Premium: 3329

Stock Price At Alert Generation: 643.77
Bid: 33.3
Ask: 33.85
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 655.00 Call
Premium: 3329

Stock Price At Alert Generation: 644.07
Bid: 33.3
Ask: 33.85
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 655.00 Call
Premium: 3329

Stock Price At Alert Generation: 643.9
Bid: 33.3
Ask: 33.85
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 143.78
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 146.00 Call
Premium: 197

Stock Price At Alert Generation: 143.68
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 146.00 Call
Premium: 198

Stock Price At Alert Generation: 143.71
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 146.00 Call
Premium: 190

Stock Price At Alert Generation: 143.57
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 146.00 Call
Premium: 202

Stock Price At Alert Generation: 143.77
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 146.00 Call
Premium: 206

Stock Price At Alert Generation: 143.86
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 146.00 Call
Premium: 204

Stock Price At Alert Generation: 143.87
Bid: 2.05
Ask: 2.08
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 146.00 Call
Premium: 212

Stock Price At Alert Generation: 143.91
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 146.00 Call
Premium: 210

Stock Price At Alert Generation: 143.93
Bid: 2.1
Ask: 2.13
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 146.00 Call
Premium: 220

Stock Price At Alert Generation: 144.15
Bid: 2.2
Ask: 2.22
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 146.00 Call
Premium: 219

Stock Price At Alert Generation: 144.3
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 146.00 Call
Premium: 209

Stock Price At Alert Generation: 143.98
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.72
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.7
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 145.00 Call
Premium: 231

Stock Price At Alert Generation: 143.4
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 145.00 Call
Premium: 225

Stock Price At Alert Generation: 143.31
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 145.00 Call
Premium: 227

Stock Price At Alert Generation: 143.43
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 145.00 Call
Premium: 227

Stock Price At Alert Generation: 143.3
Bid: 2.28
Ask: 2.32
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 145.00 Call
Premium: 231

Stock Price At Alert Generation: 143.48
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 145.00 Call
Premium: 240

Stock Price At Alert Generation: 143.52
Bid: 2.4
Ask: 2.46
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 145.00 Call
Premium: 250

Stock Price At Alert Generation: 143.44
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.33
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.33
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.35
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.02
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.01
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.1
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.1
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.1
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 145.00 Call
Premium: 243

Stock Price At Alert Generation: 143.12
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 54.50 Call
Premium: 194

Stock Price At Alert Generation: 53.94
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 54.50 Call
Premium: 194

Stock Price At Alert Generation: 53.93
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 54.50 Call
Premium: 197

Stock Price At Alert Generation: 53.96
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.01
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.03
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 55.00 Call
Premium: 182

Stock Price At Alert Generation: 54.11
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.21
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.31
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.17
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 55.00 Call
Premium: 180

Stock Price At Alert Generation: 54.15
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.2
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.29
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 55.50 Call
Premium: 187

Stock Price At Alert Generation: 54.67
Bid: 1.87
Ask: 1.9
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 55.50 Call
Premium: 181

Stock Price At Alert Generation: 54.56
Bid: 1.81
Ask: 1.84
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 55.50 Call
Premium: 183

Stock Price At Alert Generation: 54.51
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 55.50 Call
Premium: 187

Stock Price At Alert Generation: 54.76
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 55.50 Call
Premium: 194

Stock Price At Alert Generation: 54.83
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 56.00 Call
Premium: 179

Stock Price At Alert Generation: 55.01
Bid: 1.79
Ask: 1.83
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 56.00 Call
Premium: 187

Stock Price At Alert Generation: 55.09
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 55.50 Call
Premium: 199

Stock Price At Alert Generation: 54.87
Bid: 1.99
Ask: 2.15
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.44
Bid: 1.99
Ask: 2.15
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 55.50 Call
Premium: 181

Stock Price At Alert Generation: 54.5
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 55.50 Call
Premium: 181

Stock Price At Alert Generation: 54.5
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.42
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 55.50 Call
Premium: 181

Stock Price At Alert Generation: 54.55
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.4
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.44
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.35
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.32
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.31
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 49.50 Call
Premium: 225

Stock Price At Alert Generation: 48.94
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.94
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 49.50 Call
Premium: 216

Stock Price At Alert Generation: 48.9
Bid: 2.16
Ask: 2.19
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 49.50 Call
Premium: 210

Stock Price At Alert Generation: 48.77
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 49.50 Call
Premium: 217

Stock Price At Alert Generation: 48.88
Bid: 2.17
Ask: 2.21
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.01
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 49.50 Call
Premium: 225

Stock Price At Alert Generation: 49.0
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 49.50 Call
Premium: 217

Stock Price At Alert Generation: 48.86
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 49.50 Call
Premium: 216

Stock Price At Alert Generation: 48.8
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.02
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.07
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.15
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 50.00 Call
Premium: 223

Stock Price At Alert Generation: 49.3
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.11
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 49.50 Call
Premium: 219

Stock Price At Alert Generation: 48.87
Bid: 2.19
Ask: 2.39
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.26
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 50.00 Call
Premium: 219

Stock Price At Alert Generation: 49.3
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 50.00 Call
Premium: 224

Stock Price At Alert Generation: 49.43
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 50.50 Call
Premium: 210

Stock Price At Alert Generation: 49.51
Bid: 2.1
Ask: 2.19
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 50.50 Call
Premium: 211

Stock Price At Alert Generation: 49.57
Bid: 2.11
Ask: 2.2
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 50.50 Call
Premium: 220

Stock Price At Alert Generation: 49.9
Bid: 2.2
Ask: 2.39
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 51.00 Call
Premium: 222

Stock Price At Alert Generation: 50.02
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 51.00 Call
Premium: 222

Stock Price At Alert Generation: 50.22
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 50.50 Call
Premium: 242

Stock Price At Alert Generation: 50.0
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 51.00 Call
Premium: 222

Stock Price At Alert Generation: 50.01
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 51.00 Call
Premium: 222

Stock Price At Alert Generation: 50.01
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 50.50 Call
Premium: 242

Stock Price At Alert Generation: 50.0
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 50.50 Call
Premium: 242

Stock Price At Alert Generation: 50.0
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 50.50 Call
Premium: 242

Stock Price At Alert Generation: 50.0
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 50.50 Call
Premium: 242

Stock Price At Alert Generation: 50.0
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 1750.00 Call
Premium: 3279

Stock Price At Alert Generation: 1730.34
Bid: 32.8
Ask: 34.2
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 1745.00 Call
Premium: 3440

Stock Price At Alert Generation: 1727.56
Bid: 34.4
Ask: 35.5
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 1750.00 Call
Premium: 3220

Stock Price At Alert Generation: 1728.46
Bid: 32.2
Ask: 33.2
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 1745.00 Call
Premium: 3340

Stock Price At Alert Generation: 1725.39
Bid: 33.4
Ask: 34.7
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 1745.00 Call
Premium: 3340

Stock Price At Alert Generation: 1727.07
Bid: 33.4
Ask: 34.7
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 1745.00 Call
Premium: 3379

Stock Price At Alert Generation: 1726.35
Bid: 33.8
Ask: 35.0
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 1745.00 Call
Premium: 3350

Stock Price At Alert Generation: 1726.53
Bid: 33.5
Ask: 34.5
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 1750.00 Call
Premium: 3270

Stock Price At Alert Generation: 1729.88
Bid: 32.7
Ask: 33.8
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 1745.00 Call
Premium: 3390

Stock Price At Alert Generation: 1725.86
Bid: 33.9
Ask: 35.2
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 1750.00 Call
Premium: 3370

Stock Price At Alert Generation: 1731.35
Bid: 33.7
Ask: 35.4
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 1745.00 Call
Premium: 3470

Stock Price At Alert Generation: 1726.74
Bid: 34.7
Ask: 36.0
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 1745.00 Call
Premium: 3300

Stock Price At Alert Generation: 1724.56
Bid: 33.0
Ask: 34.1
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 1750.00 Call
Premium: 3300

Stock Price At Alert Generation: 1728.72
Bid: 33.0
Ask: 34.1
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 1750.00 Call
Premium: 3500

Stock Price At Alert Generation: 1732.07
Bid: 35.0
Ask: 36.4
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 1750.00 Call
Premium: 3520

Stock Price At Alert Generation: 1732.51
Bid: 35.2
Ask: 36.3
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 1750.00 Call
Premium: 3500

Stock Price At Alert Generation: 1732.65
Bid: 35.0
Ask: 36.4
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 1755.00 Call
Premium: 3410

Stock Price At Alert Generation: 1734.52
Bid: 34.1
Ask: 35.3
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 1755.00 Call
Premium: 3370

Stock Price At Alert Generation: 1733.29
Bid: 33.7
Ask: 34.9
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 1755.00 Call
Premium: 3510

Stock Price At Alert Generation: 1736.97
Bid: 35.1
Ask: 37.2
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 1745.00 Call
Premium: 3660

Stock Price At Alert Generation: 1727.0
Bid: 36.6
Ask: 39.6
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 1750.00 Call
Premium: 3529

Stock Price At Alert Generation: 1729.0
Bid: 35.3
Ask: 36.9
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 1750.00 Call
Premium: 3529

Stock Price At Alert Generation: 1729.0
Bid: 35.3
Ask: 36.9
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 1745.00 Call
Premium: 3740

Stock Price At Alert Generation: 1727.16
Bid: 37.4
Ask: 39.3
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 1750.00 Call
Premium: 3529

Stock Price At Alert Generation: 1729.0
Bid: 35.3
Ask: 36.9
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 1750.00 Call
Premium: 3529

Stock Price At Alert Generation: 1729.0
Bid: 35.3
Ask: 36.9
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 1745.00 Call
Premium: 3740

Stock Price At Alert Generation: 1727.16
Bid: 37.4
Ask: 39.3
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 1745.00 Call
Premium: 3740

Stock Price At Alert Generation: 1727.11
Bid: 37.4
Ask: 39.3
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 1745.00 Call
Premium: 3740

Stock Price At Alert Generation: 1727.0
Bid: 37.4
Ask: 39.3
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 1745.00 Call
Premium: 3740

Stock Price At Alert Generation: 1727.0
Bid: 37.4
Ask: 39.3
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 195.00 Call
Premium: 755

Stock Price At Alert Generation: 190.98
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 192.50 Call
Premium: 825

Stock Price At Alert Generation: 190.51
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 192.50 Call
Premium: 815

Stock Price At Alert Generation: 189.8
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 192.50 Call
Premium: 815

Stock Price At Alert Generation: 190.17
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 192.50 Call
Premium: 815

Stock Price At Alert Generation: 189.98
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 192.50 Call
Premium: 819

Stock Price At Alert Generation: 190.34
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 192.50 Call
Premium: 815

Stock Price At Alert Generation: 190.25
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 192.50 Call
Premium: 795

Stock Price At Alert Generation: 189.89
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 192.50 Call
Premium: 775

Stock Price At Alert Generation: 189.81
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 192.50 Call
Premium: 770

Stock Price At Alert Generation: 189.88
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 192.50 Call
Premium: 775

Stock Price At Alert Generation: 189.87
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 192.50 Call
Premium: 775

Stock Price At Alert Generation: 189.88
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 192.50 Call
Premium: 790

Stock Price At Alert Generation: 190.21
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 192.50 Call
Premium: 785

Stock Price At Alert Generation: 190.24
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 192.50 Call
Premium: 790

Stock Price At Alert Generation: 190.0
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 195.00 Call
Premium: 720

Stock Price At Alert Generation: 191.38
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 192.50 Call
Premium: 815

Stock Price At Alert Generation: 189.92
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 192.50 Call
Premium: 830

Stock Price At Alert Generation: 190.26
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 192.50 Call
Premium: 819

Stock Price At Alert Generation: 190.55
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 195.00 Call
Premium: 745

Stock Price At Alert Generation: 190.89
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 189.75
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 189.13
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 189.9
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 189.25
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 189.03
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 188.75
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 188.9
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 188.88
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 192.50 Call
Premium: 965

Stock Price At Alert Generation: 189.51
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.52
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.55
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.58
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 92.50 Call
Premium: 355

Stock Price At Alert Generation: 91.5
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 92.50 Call
Premium: 360

Stock Price At Alert Generation: 91.57
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.97
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 93.50 Call
Premium: 335

Stock Price At Alert Generation: 92.1
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.96
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.92
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.15
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.16
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.24
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 93.50 Call
Premium: 345

Stock Price At Alert Generation: 92.34
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.28
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.94
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.78
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.54
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.63
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 93.50 Call
Premium: 355

Stock Price At Alert Generation: 92.16
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 93.00 Call
Premium: 380

Stock Price At Alert Generation: 91.92
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.86
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.62
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.72
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.83
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.81
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.8
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.84
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.88
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.78
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.85
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 373.00 Call
Premium: 374

Stock Price At Alert Generation: 368.69
Bid: 3.74
Ask: 3.75
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 368.24
Bid: 4.1
Ask: 4.11
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 372.00 Call
Premium: 413

Stock Price At Alert Generation: 368.25
Bid: 4.13
Ask: 4.15
Alert generated at: Thu, 24 Dec 2020 17:33:02
Sell
15 Jan 2021 372.00 Call
Premium: 397

Stock Price At Alert Generation: 367.83
Bid: 3.97
Ask: 3.98
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 372.00 Call
Premium: 401

Stock Price At Alert Generation: 367.85
Bid: 4.01
Ask: 4.02
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 372.00 Call
Premium: 392

Stock Price At Alert Generation: 367.76
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 372.00 Call
Premium: 391

Stock Price At Alert Generation: 367.69
Bid: 3.91
Ask: 3.92
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 372.00 Call
Premium: 400

Stock Price At Alert Generation: 368.04
Bid: 4.0
Ask: 4.01
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 372.00 Call
Premium: 393

Stock Price At Alert Generation: 367.88
Bid: 3.93
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 373.00 Call
Premium: 359

Stock Price At Alert Generation: 368.37
Bid: 3.59
Ask: 3.61
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 373.00 Call
Premium: 361

Stock Price At Alert Generation: 368.37
Bid: 3.61
Ask: 3.62
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 372.00 Call
Premium: 401

Stock Price At Alert Generation: 368.1
Bid: 4.02
Ask: 4.03
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 373.00 Call
Premium: 363

Stock Price At Alert Generation: 368.41
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 373.00 Call
Premium: 368

Stock Price At Alert Generation: 368.53
Bid: 3.68
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 373.00 Call
Premium: 380

Stock Price At Alert Generation: 368.6
Bid: 3.8
Ask: 3.81
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 373.00 Call
Premium: 376

Stock Price At Alert Generation: 368.58
Bid: 3.76
Ask: 3.78
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 373.00 Call
Premium: 377

Stock Price At Alert Generation: 368.44
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 373.00 Call
Premium: 375

Stock Price At Alert Generation: 368.32
Bid: 3.75
Ask: 3.76
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 372.00 Call
Premium: 421

Stock Price At Alert Generation: 368.22
Bid: 4.21
Ask: 4.22
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 373.00 Call
Premium: 382

Stock Price At Alert Generation: 368.46
Bid: 3.82
Ask: 3.83
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 372.00 Call
Premium: 436

Stock Price At Alert Generation: 368.18
Bid: 4.36
Ask: 4.37
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 367.99
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.05
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.09
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.09
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.17
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.18
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.1
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.07
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 372.00 Call
Premium: 412

Stock Price At Alert Generation: 368.14
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 3205.00 Call
Premium: 7595

Stock Price At Alert Generation: 3172.11
Bid: 75.95
Ask: 76.6
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 3205.00 Call
Premium: 7565

Stock Price At Alert Generation: 3171.0
Bid: 75.65
Ask: 76.4
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 3205.00 Call
Premium: 7520

Stock Price At Alert Generation: 3169.5
Bid: 75.2
Ask: 75.7
Alert generated at: Thu, 24 Dec 2020 17:33:02
Sell
15 Jan 2021 3205.00 Call
Premium: 7540

Stock Price At Alert Generation: 3173.1
Bid: 75.4
Ask: 76.2
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 3210.00 Call
Premium: 7659

Stock Price At Alert Generation: 3176.18
Bid: 76.6
Ask: 77.35
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 3210.00 Call
Premium: 7550

Stock Price At Alert Generation: 3177.44
Bid: 75.5
Ask: 76.45
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 3215.00 Call
Premium: 7390

Stock Price At Alert Generation: 3178.85
Bid: 73.9
Ask: 74.6
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 3220.00 Call
Premium: 7565

Stock Price At Alert Generation: 3186.12
Bid: 75.65
Ask: 76.2
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 3215.00 Call
Premium: 7534

Stock Price At Alert Generation: 3180.72
Bid: 75.35
Ask: 75.9
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 3215.00 Call
Premium: 7525

Stock Price At Alert Generation: 3182.13
Bid: 75.25
Ask: 75.85
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 3210.00 Call
Premium: 7534

Stock Price At Alert Generation: 3176.19
Bid: 75.35
Ask: 76.0
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 3210.00 Call
Premium: 7630

Stock Price At Alert Generation: 3175.5
Bid: 76.3
Ask: 77.05
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 3220.00 Call
Premium: 7405

Stock Price At Alert Generation: 3186.2
Bid: 74.05
Ask: 74.65
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 3225.00 Call
Premium: 7420

Stock Price At Alert Generation: 3191.53
Bid: 74.2
Ask: 74.95
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 3225.00 Call
Premium: 7470

Stock Price At Alert Generation: 3189.73
Bid: 74.7
Ask: 75.3
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 3225.00 Call
Premium: 7409

Stock Price At Alert Generation: 3190.0
Bid: 74.1
Ask: 74.75
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 3225.00 Call
Premium: 7509

Stock Price At Alert Generation: 3190.63
Bid: 75.1
Ask: 75.75
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 3225.00 Call
Premium: 7490

Stock Price At Alert Generation: 3189.13
Bid: 74.9
Ask: 75.65
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 3230.00 Call
Premium: 7620

Stock Price At Alert Generation: 3195.69
Bid: 76.2
Ask: 76.85
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 3230.00 Call
Premium: 7759

Stock Price At Alert Generation: 3196.75
Bid: 77.6
Ask: 78.6
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 3225.00 Call
Premium: 7609

Stock Price At Alert Generation: 3188.14
Bid: 76.1
Ask: 77.45
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3191.0
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3192.0
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3192.0
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3193.0
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3192.6
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3192.2
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3192.25
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3192.0
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 3225.00 Call
Premium: 7600

Stock Price At Alert Generation: 3192.02
Bid: 76.0
Ask: 77.7
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.69
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 53.50 Call
Premium: 192

Stock Price At Alert Generation: 52.57
Bid: 1.92
Ask: 1.94
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 53.50 Call
Premium: 187

Stock Price At Alert Generation: 52.5
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.4
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.41
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 53.50 Call
Premium: 192

Stock Price At Alert Generation: 52.57
Bid: 1.92
Ask: 1.94
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 53.50 Call
Premium: 197

Stock Price At Alert Generation: 52.61
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 53.50 Call
Premium: 197

Stock Price At Alert Generation: 52.52
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 53.50 Call
Premium: 195

Stock Price At Alert Generation: 52.55
Bid: 1.95
Ask: 1.98
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.69
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 53.50 Call
Premium: 206

Stock Price At Alert Generation: 52.8
Bid: 2.07
Ask: 2.1
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 53.50 Call
Premium: 212

Stock Price At Alert Generation: 52.91
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 54.00 Call
Premium: 208

Stock Price At Alert Generation: 53.14
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 53.50 Call
Premium: 208

Stock Price At Alert Generation: 52.73
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.67
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.03
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.19
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.15
Bid: 2.04
Ask: 2.09
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 54.00 Call
Premium: 211

Stock Price At Alert Generation: 53.18
Bid: 2.11
Ask: 2.2
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 54.00 Call
Premium: 212

Stock Price At Alert Generation: 53.24
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.63
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.6
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.63
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.57
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.57
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.51
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.51
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.6
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.71
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.07
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.57
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.81
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.54
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.52
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 266.93
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.56
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.9
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.78
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.27
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 270.00 Call
Premium: 735

Stock Price At Alert Generation: 267.01
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.75
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 270.00 Call
Premium: 745

Stock Price At Alert Generation: 267.23
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 270.00 Call
Premium: 750

Stock Price At Alert Generation: 267.31
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.33
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.67
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.27
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 272.50 Call
Premium: 675

Stock Price At Alert Generation: 268.61
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.88
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.72
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 272.50 Call
Premium: 690

Stock Price At Alert Generation: 267.89
Bid: 6.9
Ask: 7.5
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 272.50 Call
Premium: 710

Stock Price At Alert Generation: 268.75
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 272.50 Call
Premium: 710

Stock Price At Alert Generation: 268.8
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 272.50 Call
Premium: 710

Stock Price At Alert Generation: 269.0
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
31 Dec 2020 272.50 Call
Premium: 242

Stock Price At Alert Generation: 269.0
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
31 Dec 2020 272.50 Call
Premium: 242

Stock Price At Alert Generation: 268.8
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
31 Dec 2020 272.50 Call
Premium: 242

Stock Price At Alert Generation: 268.95
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
31 Dec 2020 272.50 Call
Premium: 242

Stock Price At Alert Generation: 268.95
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
31 Dec 2020 272.50 Call
Premium: 242

Stock Price At Alert Generation: 269.0
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
31 Dec 2020 272.50 Call
Premium: 242

Stock Price At Alert Generation: 269.0
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 230.00 Call
Premium: 819

Stock Price At Alert Generation: 223.79
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 225.00 Call
Premium: 1065

Stock Price At Alert Generation: 222.07
Bid: 10.65
Ask: 10.9
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 225.00 Call
Premium: 1065

Stock Price At Alert Generation: 220.95
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 225.00 Call
Premium: 994

Stock Price At Alert Generation: 219.36
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 220.00 Call
Premium: 1065

Stock Price At Alert Generation: 215.54
Bid: 10.65
Ask: 10.75
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 220.00 Call
Premium: 1090

Stock Price At Alert Generation: 216.09
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
08 Jan 2021 222.50 Call
Premium: 925

Stock Price At Alert Generation: 218.29
Bid: 9.25
Ask: 9.55
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 220.00 Call
Premium: 1145

Stock Price At Alert Generation: 217.33
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 220.00 Call
Premium: 1120

Stock Price At Alert Generation: 215.81
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 220.00 Call
Premium: 985

Stock Price At Alert Generation: 213.61
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 220.00 Call
Premium: 990

Stock Price At Alert Generation: 214.35
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 220.00 Call
Premium: 1055

Stock Price At Alert Generation: 217.26
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
08 Jan 2021 222.50 Call
Premium: 860

Stock Price At Alert Generation: 218.0
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 225.00 Call
Premium: 985

Stock Price At Alert Generation: 220.04
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 225.00 Call
Premium: 1005

Stock Price At Alert Generation: 219.45
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 225.00 Call
Premium: 905

Stock Price At Alert Generation: 218.66
Bid: 9.05
Ask: 9.45
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 225.00 Call
Premium: 1005

Stock Price At Alert Generation: 222.38
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 225.00 Call
Premium: 1015

Stock Price At Alert Generation: 222.4
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 230.00 Call
Premium: 905

Stock Price At Alert Generation: 225.5
Bid: 9.05
Ask: 9.3
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 230.00 Call
Premium: 885

Stock Price At Alert Generation: 225.85
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
08 Jan 2021 232.50 Call
Premium: 2465

Stock Price At Alert Generation: 228.91
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
08 Jan 2021 232.50 Call
Premium: 2465

Stock Price At Alert Generation: 229.25
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 235.00 Call
Premium: 2330

Stock Price At Alert Generation: 230.83
Bid: 23.3
Ask: 23.6
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
08 Jan 2021 232.50 Call
Premium: 2465

Stock Price At Alert Generation: 229.41
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
08 Jan 2021 232.50 Call
Premium: 2465

Stock Price At Alert Generation: 229.7
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
08 Jan 2021 232.50 Call
Premium: 2465

Stock Price At Alert Generation: 229.22
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 235.00 Call
Premium: 2330

Stock Price At Alert Generation: 230.51
Bid: 23.3
Ask: 23.6
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 235.00 Call
Premium: 2330

Stock Price At Alert Generation: 231.67
Bid: 23.3
Ask: 23.6
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 235.00 Call
Premium: 2330

Stock Price At Alert Generation: 232.21
Bid: 23.3
Ask: 23.6
Alert generated at: Thu, 24 Dec 2020 13:03:07
Sell
15 Jan 2021 177.50 Call
Premium: 335

Stock Price At Alert Generation: 173.45
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 17:52:59
Sell
15 Jan 2021 175.00 Call
Premium: 409

Stock Price At Alert Generation: 172.96
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 24 Dec 2020 17:43:03
Sell
15 Jan 2021 175.00 Call
Premium: 405

Stock Price At Alert Generation: 172.9
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 24 Dec 2020 17:33:03
Sell
15 Jan 2021 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.7
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 24 Dec 2020 17:23:01
Sell
15 Jan 2021 175.00 Call
Premium: 395

Stock Price At Alert Generation: 172.64
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 24 Dec 2020 17:13:01
Sell
15 Jan 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 172.63
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 24 Dec 2020 17:03:00
Sell
15 Jan 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 172.45
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 16:52:58
Sell
15 Jan 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 172.81
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 24 Dec 2020 16:43:05
Sell
15 Jan 2021 175.00 Call
Premium: 375

Stock Price At Alert Generation: 172.51
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Dec 2020 16:33:00
Sell
15 Jan 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 172.77
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 16:23:00
Sell
15 Jan 2021 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.79
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 24 Dec 2020 16:13:03
Sell
15 Jan 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 172.71
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 16:03:07
Sell
15 Jan 2021 175.00 Call
Premium: 405

Stock Price At Alert Generation: 173.11
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 24 Dec 2020 15:53:01
Sell
15 Jan 2021 175.00 Call
Premium: 405

Stock Price At Alert Generation: 173.1
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 24 Dec 2020 15:43:01
Sell
15 Jan 2021 177.50 Call
Premium: 335

Stock Price At Alert Generation: 173.53
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 24 Dec 2020 15:33:01
Sell
15 Jan 2021 177.50 Call
Premium: 345

Stock Price At Alert Generation: 173.77
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 15:22:59
Sell
15 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.52
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 24 Dec 2020 15:13:01
Sell
15 Jan 2021 177.50 Call
Premium: 370

Stock Price At Alert Generation: 174.25
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Dec 2020 15:03:03
Sell
15 Jan 2021 177.50 Call
Premium: 385

Stock Price At Alert Generation: 174.16
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Dec 2020 14:53:03
Sell
15 Jan 2021 177.50 Call
Premium: 355

Stock Price At Alert Generation: 173.31
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Dec 2020 14:43:04
Sell
15 Jan 2021 177.50 Call
Premium: 355

Stock Price At Alert Generation: 173.88
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 24 Dec 2020 14:33:07
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 173.8
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 14:23:05
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.52
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 14:13:03
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.44
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 14:03:07
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.47
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 13:53:05
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.5
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 13:43:05
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.45
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 13:33:07
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.43
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 13:23:05
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.08
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 13:13:07
Sell
15 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.05
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Dec 2020 13:03:07