Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 Jan 2021 52.50 Call
Premium: 172
Stock Price At Alert Generation: 51.82
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 52.50 Call
Premium: 180
Stock Price At Alert Generation: 51.9
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 53.00 Call
Premium: 164
Stock Price At Alert Generation: 52.06
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 171
Stock Price At Alert Generation: 52.17
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 174
Stock Price At Alert Generation: 52.22
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.21
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.29
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.35
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 185
Stock Price At Alert Generation: 52.4
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 183
Stock Price At Alert Generation: 52.39
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 189
Stock Price At Alert Generation: 52.47
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 183
Stock Price At Alert Generation: 52.37
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 53.00 Call
Premium: 186
Stock Price At Alert Generation: 52.43
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 53.00 Call
Premium: 185
Stock Price At Alert Generation: 52.4
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 53.00 Call
Premium: 183
Stock Price At Alert Generation: 52.4
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.43
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 53.50 Call
Premium: 172
Stock Price At Alert Generation: 52.53
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.47
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 53.50 Call
Premium: 170
Stock Price At Alert Generation: 52.49
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 53.50 Call
Premium: 174
Stock Price At Alert Generation: 52.55
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 53.50 Call
Premium: 179
Stock Price At Alert Generation: 52.65
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 53.50 Call
Premium: 179
Stock Price At Alert Generation: 52.69
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.43
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 175
Stock Price At Alert Generation: 52.56
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 53.50 Call
Premium: 178
Stock Price At Alert Generation: 52.59
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 53.50 Call
Premium: 178
Stock Price At Alert Generation: 52.66
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 53.50 Call
Premium: 177
Stock Price At Alert Generation: 52.67
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 53.50 Call
Premium: 180
Stock Price At Alert Generation: 52.66
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 53.50 Call
Premium: 187
Stock Price At Alert Generation: 52.81
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 53.50 Call
Premium: 195
Stock Price At Alert Generation: 52.88
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 53.50 Call
Premium: 195
Stock Price At Alert Generation: 52.87
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.19
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 54.00 Call
Premium: 198
Stock Price At Alert Generation: 53.28
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 193
Stock Price At Alert Generation: 53.22
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.34
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 53.50 Call
Premium: 220
Stock Price At Alert Generation: 52.96
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.4
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 52.50 Call
Premium: 196
Stock Price At Alert Generation: 51.96
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 52.50 Call
Premium: 200
Stock Price At Alert Generation: 51.96
Bid: 2.01
Ask: 2.14
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 52.50 Call
Premium: 200
Stock Price At Alert Generation: 51.9
Bid: 2.01
Ask: 2.14
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.16
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.12
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 74.00 Call
Premium: 262
Stock Price At Alert Generation: 72.82
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 74.00 Call
Premium: 269
Stock Price At Alert Generation: 72.98
Bid: 2.69
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 74.00 Call
Premium: 266
Stock Price At Alert Generation: 72.94
Bid: 2.66
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 73.11
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 74.00 Call
Premium: 278
Stock Price At Alert Generation: 73.22
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 74.00 Call
Premium: 270
Stock Price At Alert Generation: 73.09
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 75.00 Call
Premium: 240
Stock Price At Alert Generation: 73.34
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 75.00 Call
Premium: 259
Stock Price At Alert Generation: 73.63
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 75.00 Call
Premium: 264
Stock Price At Alert Generation: 73.76
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 75.00 Call
Premium: 262
Stock Price At Alert Generation: 73.7
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 75.00 Call
Premium: 260
Stock Price At Alert Generation: 73.61
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 75.00 Call
Premium: 258
Stock Price At Alert Generation: 73.47
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 75.00 Call
Premium: 260
Stock Price At Alert Generation: 73.64
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 75.00 Call
Premium: 265
Stock Price At Alert Generation: 73.74
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 75.00 Call
Premium: 265
Stock Price At Alert Generation: 73.7
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 75.00 Call
Premium: 274
Stock Price At Alert Generation: 73.88
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 75.00 Call
Premium: 286
Stock Price At Alert Generation: 74.13
Bid: 2.86
Ask: 2.93
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 75.00 Call
Premium: 278
Stock Price At Alert Generation: 73.8
Bid: 2.78
Ask: 2.86
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 75.00 Call
Premium: 271
Stock Price At Alert Generation: 73.92
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 76.00 Call
Premium: 252
Stock Price At Alert Generation: 74.26
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 76.00 Call
Premium: 276
Stock Price At Alert Generation: 74.7
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 76.00 Call
Premium: 269
Stock Price At Alert Generation: 74.4
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 75.00 Call
Premium: 296
Stock Price At Alert Generation: 74.25
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 76.00 Call
Premium: 269
Stock Price At Alert Generation: 74.63
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 76.00 Call
Premium: 268
Stock Price At Alert Generation: 74.4
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 75.00 Call
Premium: 295
Stock Price At Alert Generation: 74.14
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 75.00 Call
Premium: 283
Stock Price At Alert Generation: 73.88
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 75.00 Call
Premium: 278
Stock Price At Alert Generation: 73.79
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 75.00 Call
Premium: 276
Stock Price At Alert Generation: 73.79
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 75.00 Call
Premium: 271
Stock Price At Alert Generation: 73.67
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 75.00 Call
Premium: 261
Stock Price At Alert Generation: 73.51
Bid: 2.61
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 75.00 Call
Premium: 283
Stock Price At Alert Generation: 73.92
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 75.00 Call
Premium: 305
Stock Price At Alert Generation: 74.17
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 76.00 Call
Premium: 263
Stock Price At Alert Generation: 74.31
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 76.00 Call
Premium: 310
Stock Price At Alert Generation: 74.94
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 76.00 Call
Premium: 310
Stock Price At Alert Generation: 75.08
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 75.00 Call
Premium: 320
Stock Price At Alert Generation: 74.23
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 75.00 Call
Premium: 320
Stock Price At Alert Generation: 74.23
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 75.00 Call
Premium: 290
Stock Price At Alert Generation: 73.54
Bid: 2.9
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 73.1
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 73.02
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 73.06
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 73.02
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 72.91
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 72.8
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 72.9
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 74.00 Call
Premium: 273
Stock Price At Alert Generation: 72.8
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 73.50 Call
Premium: 292
Stock Price At Alert Generation: 72.5
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 133.00 Call
Premium: 296
Stock Price At Alert Generation: 131.55
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.67
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 134.00 Call
Premium: 261
Stock Price At Alert Generation: 131.69
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 267
Stock Price At Alert Generation: 131.75
Bid: 2.67
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 271
Stock Price At Alert Generation: 131.81
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 134.00 Call
Premium: 268
Stock Price At Alert Generation: 131.73
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.68
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 134.00 Call
Premium: 264
Stock Price At Alert Generation: 131.7
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 270
Stock Price At Alert Generation: 131.8
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.66
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 274
Stock Price At Alert Generation: 131.91
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 284
Stock Price At Alert Generation: 132.0
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 134.00 Call
Premium: 284
Stock Price At Alert Generation: 132.04
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 134.00 Call
Premium: 287
Stock Price At Alert Generation: 132.0
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 134.00 Call
Premium: 289
Stock Price At Alert Generation: 132.05
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 285
Stock Price At Alert Generation: 131.97
Bid: 2.85
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 134.00 Call
Premium: 292
Stock Price At Alert Generation: 132.07
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 288
Stock Price At Alert Generation: 131.96
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 134.00 Call
Premium: 291
Stock Price At Alert Generation: 131.98
Bid: 2.91
Ask: 2.93
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 134.00 Call
Premium: 289
Stock Price At Alert Generation: 131.97
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 292
Stock Price At Alert Generation: 131.99
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 282
Stock Price At Alert Generation: 131.86
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 275
Stock Price At Alert Generation: 131.85
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.54
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.65
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.57
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.41
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.55
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.59
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.57
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 133.00 Call
Premium: 298
Stock Price At Alert Generation: 131.3
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.31
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 287
Stock Price At Alert Generation: 131.83
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 293
Stock Price At Alert Generation: 131.88
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 300
Stock Price At Alert Generation: 131.97
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 300
Stock Price At Alert Generation: 132.02
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 134.00 Call
Premium: 300
Stock Price At Alert Generation: 132.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 272
Stock Price At Alert Generation: 131.93
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.24
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.13
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.28
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.47
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.49
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.36
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.23
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.18
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 225.00 Call
Premium: 320
Stock Price At Alert Generation: 221.98
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 225.00 Call
Premium: 320
Stock Price At Alert Generation: 222.11
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 225.00 Call
Premium: 325
Stock Price At Alert Generation: 222.25
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 225.00 Call
Premium: 330
Stock Price At Alert Generation: 222.34
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 225.00 Call
Premium: 335
Stock Price At Alert Generation: 222.41
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 225.00 Call
Premium: 335
Stock Price At Alert Generation: 222.43
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.51
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 227.50 Call
Premium: 257
Stock Price At Alert Generation: 222.82
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 262
Stock Price At Alert Generation: 222.85
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 261
Stock Price At Alert Generation: 222.79
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.69
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 227.50 Call
Premium: 266
Stock Price At Alert Generation: 222.9
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 275
Stock Price At Alert Generation: 223.13
Bid: 2.75
Ask: 2.79
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 227.50 Call
Premium: 276
Stock Price At Alert Generation: 223.26
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 227.50 Call
Premium: 276
Stock Price At Alert Generation: 223.26
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 267
Stock Price At Alert Generation: 222.98
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 227.50 Call
Premium: 264
Stock Price At Alert Generation: 223.01
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 350
Stock Price At Alert Generation: 222.77
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.7
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 227.50 Call
Premium: 257
Stock Price At Alert Generation: 222.88
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 265
Stock Price At Alert Generation: 222.92
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 258
Stock Price At Alert Generation: 222.79
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.59
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.49
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 225.00 Call
Premium: 335
Stock Price At Alert Generation: 222.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 225.00 Call
Premium: 325
Stock Price At Alert Generation: 222.22
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 225.00 Call
Premium: 325
Stock Price At Alert Generation: 222.16
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 225.00 Call
Premium: 335
Stock Price At Alert Generation: 222.26
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 225.00 Call
Premium: 335
Stock Price At Alert Generation: 222.42
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.51
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 225.00 Call
Premium: 335
Stock Price At Alert Generation: 222.38
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 227.50 Call
Premium: 262
Stock Price At Alert Generation: 222.8
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 271
Stock Price At Alert Generation: 223.05
Bid: 2.71
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 266
Stock Price At Alert Generation: 222.88
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.73
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.74
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 222.61
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 225.00 Call
Premium: 355
Stock Price At Alert Generation: 222.52
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 280
Stock Price At Alert Generation: 223.04
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.77
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.75
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.8
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.8
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.9
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.9
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.71
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.85
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 227.50 Call
Premium: 315
Stock Price At Alert Generation: 223.8
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 520.00 Call
Premium: 1215
Stock Price At Alert Generation: 514.64
Bid: 12.15
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 522.50 Call
Premium: 1175
Stock Price At Alert Generation: 516.94
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 525.00 Call
Premium: 1110
Stock Price At Alert Generation: 517.9
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 525.00 Call
Premium: 1130
Stock Price At Alert Generation: 518.21
Bid: 11.3
Ask: 11.55
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 525.00 Call
Premium: 1175
Stock Price At Alert Generation: 519.36
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 519.38
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 525.00 Call
Premium: 1195
Stock Price At Alert Generation: 519.45
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 525.00 Call
Premium: 1200
Stock Price At Alert Generation: 519.5
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 525.00 Call
Premium: 1195
Stock Price At Alert Generation: 519.48
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 525.00 Call
Premium: 1185
Stock Price At Alert Generation: 519.41
Bid: 11.85
Ask: 12.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 525.00 Call
Premium: 1190
Stock Price At Alert Generation: 519.66
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 525.00 Call
Premium: 1175
Stock Price At Alert Generation: 519.27
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 525.00 Call
Premium: 1200
Stock Price At Alert Generation: 519.75
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 527.50 Call
Premium: 1110
Stock Price At Alert Generation: 519.87
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 525.00 Call
Premium: 1210
Stock Price At Alert Generation: 519.7
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 519.24
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 525.00 Call
Premium: 1200
Stock Price At Alert Generation: 519.79
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 518.86
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 525.00 Call
Premium: 1170
Stock Price At Alert Generation: 518.75
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 519.0
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 518.79
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 525.00 Call
Premium: 1155
Stock Price At Alert Generation: 518.4
Bid: 11.55
Ask: 11.75
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 525.00 Call
Premium: 1130
Stock Price At Alert Generation: 517.7
Bid: 11.3
Ask: 11.55
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 525.00 Call
Premium: 1175
Stock Price At Alert Generation: 518.62
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 518.57
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 525.00 Call
Premium: 1135
Stock Price At Alert Generation: 517.5
Bid: 11.35
Ask: 11.65
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 525.00 Call
Premium: 1155
Stock Price At Alert Generation: 517.96
Bid: 11.55
Ask: 11.9
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 518.31
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 527.50 Call
Premium: 1150
Stock Price At Alert Generation: 520.08
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 527.50 Call
Premium: 1190
Stock Price At Alert Generation: 520.42
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 527.50 Call
Premium: 1155
Stock Price At Alert Generation: 520.0
Bid: 11.55
Ask: 11.95
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 527.50 Call
Premium: 1205
Stock Price At Alert Generation: 520.67
Bid: 12.05
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 527.50 Call
Premium: 1200
Stock Price At Alert Generation: 520.43
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 527.50 Call
Premium: 1200
Stock Price At Alert Generation: 520.5
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 525.00 Call
Premium: 1250
Stock Price At Alert Generation: 519.47
Bid: 12.5
Ask: 12.8
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 525.00 Call
Premium: 1250
Stock Price At Alert Generation: 519.37
Bid: 12.5
Ask: 12.85
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 517.42
Bid: 11.8
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 525.00 Call
Premium: 1225
Stock Price At Alert Generation: 518.52
Bid: 12.25
Ask: 13.1
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1215
Stock Price At Alert Generation: 524.0
Bid: 12.15
Ask: 13.25
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 535.00 Call
Premium: 1245
Stock Price At Alert Generation: 525.95
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 530.00 Call
Premium: 1450
Stock Price At Alert Generation: 524.75
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 535.00 Call
Premium: 1245
Stock Price At Alert Generation: 524.76
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1245
Stock Price At Alert Generation: 524.78
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 530.00 Call
Premium: 1450
Stock Price At Alert Generation: 524.75
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 530.00 Call
Premium: 1450
Stock Price At Alert Generation: 524.75
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1245
Stock Price At Alert Generation: 524.88
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1245
Stock Price At Alert Generation: 525.01
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1245
Stock Price At Alert Generation: 524.8
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 365.00 Call
Premium: 1360
Stock Price At Alert Generation: 359.55
Bid: 13.6
Ask: 14.0
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 365.00 Call
Premium: 1415
Stock Price At Alert Generation: 360.16
Bid: 14.15
Ask: 14.55
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 365.00 Call
Premium: 1355
Stock Price At Alert Generation: 358.79
Bid: 13.55
Ask: 13.85
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1360
Stock Price At Alert Generation: 359.23
Bid: 13.6
Ask: 14.15
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 365.00 Call
Premium: 1390
Stock Price At Alert Generation: 359.5
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 365.00 Call
Premium: 1315
Stock Price At Alert Generation: 358.21
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 365.00 Call
Premium: 1365
Stock Price At Alert Generation: 358.68
Bid: 13.65
Ask: 14.0
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 365.00 Call
Premium: 1350
Stock Price At Alert Generation: 358.56
Bid: 13.5
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 365.00 Call
Premium: 1345
Stock Price At Alert Generation: 358.49
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 365.00 Call
Premium: 1280
Stock Price At Alert Generation: 356.69
Bid: 12.8
Ask: 13.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 365.00 Call
Premium: 1280
Stock Price At Alert Generation: 356.7
Bid: 12.8
Ask: 13.2
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 365.00 Call
Premium: 1295
Stock Price At Alert Generation: 357.09
Bid: 12.95
Ask: 13.4
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 365.00 Call
Premium: 1295
Stock Price At Alert Generation: 357.18
Bid: 12.95
Ask: 13.35
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 365.00 Call
Premium: 1305
Stock Price At Alert Generation: 357.18
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 365.00 Call
Premium: 1300
Stock Price At Alert Generation: 357.12
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1320
Stock Price At Alert Generation: 357.46
Bid: 13.2
Ask: 13.6
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 365.00 Call
Premium: 1315
Stock Price At Alert Generation: 357.55
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 365.00 Call
Premium: 1340
Stock Price At Alert Generation: 357.65
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 365.00 Call
Premium: 1310
Stock Price At Alert Generation: 356.92
Bid: 13.1
Ask: 13.55
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 365.00 Call
Premium: 1290
Stock Price At Alert Generation: 356.69
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 365.00 Call
Premium: 1305
Stock Price At Alert Generation: 357.17
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1310
Stock Price At Alert Generation: 356.78
Bid: 13.1
Ask: 13.55
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1450
Stock Price At Alert Generation: 355.98
Bid: 14.5
Ask: 15.1
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1450
Stock Price At Alert Generation: 355.8
Bid: 14.5
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 365.00 Call
Premium: 1335
Stock Price At Alert Generation: 357.27
Bid: 13.35
Ask: 13.75
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 365.00 Call
Premium: 1355
Stock Price At Alert Generation: 357.78
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 365.00 Call
Premium: 1290
Stock Price At Alert Generation: 356.75
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 360.00 Call
Premium: 1485
Stock Price At Alert Generation: 355.47
Bid: 14.85
Ask: 15.25
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 365.00 Call
Premium: 1235
Stock Price At Alert Generation: 356.45
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 360.00 Call
Premium: 1450
Stock Price At Alert Generation: 355.48
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 360.00 Call
Premium: 1425
Stock Price At Alert Generation: 355.52
Bid: 14.25
Ask: 14.75
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 360.00 Call
Premium: 1405
Stock Price At Alert Generation: 354.35
Bid: 14.05
Ask: 14.55
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 360.00 Call
Premium: 1300
Stock Price At Alert Generation: 351.65
Bid: 13.0
Ask: 13.55
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 360.00 Call
Premium: 1275
Stock Price At Alert Generation: 351.96
Bid: 12.75
Ask: 13.35
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 355.00 Call
Premium: 1475
Stock Price At Alert Generation: 350.5
Bid: 14.75
Ask: 15.3
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 355.00 Call
Premium: 1365
Stock Price At Alert Generation: 349.01
Bid: 13.65
Ask: 14.4
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 355.00 Call
Premium: 1410
Stock Price At Alert Generation: 349.26
Bid: 14.1
Ask: 14.75
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 355.00 Call
Premium: 1315
Stock Price At Alert Generation: 347.33
Bid: 13.15
Ask: 13.7
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 360.00 Call
Premium: 1305
Stock Price At Alert Generation: 354.1
Bid: 13.05
Ask: 14.5
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.5
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.0
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 354.86
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.7
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.5
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.5
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.65
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.3
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 360.00 Call
Premium: 1505
Stock Price At Alert Generation: 355.3
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 142.00 Call
Premium: 490
Stock Price At Alert Generation: 140.06
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 142.00 Call
Premium: 505
Stock Price At Alert Generation: 140.36
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 142.00 Call
Premium: 495
Stock Price At Alert Generation: 139.96
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 505
Stock Price At Alert Generation: 140.32
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 142.00 Call
Premium: 509
Stock Price At Alert Generation: 140.43
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 143.00 Call
Premium: 490
Stock Price At Alert Generation: 140.87
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 143.00 Call
Premium: 490
Stock Price At Alert Generation: 140.85
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 143.00 Call
Premium: 490
Stock Price At Alert Generation: 140.68
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 142.00 Call
Premium: 520
Stock Price At Alert Generation: 140.55
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 142.00 Call
Premium: 505
Stock Price At Alert Generation: 140.27
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 140.44
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 142.00 Call
Premium: 520
Stock Price At Alert Generation: 140.55
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 142.00 Call
Premium: 500
Stock Price At Alert Generation: 140.14
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 142.00 Call
Premium: 520
Stock Price At Alert Generation: 140.41
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 142.00 Call
Premium: 505
Stock Price At Alert Generation: 140.26
Bid: 5.05
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 525
Stock Price At Alert Generation: 140.49
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 143.00 Call
Premium: 505
Stock Price At Alert Generation: 141.07
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 142.00 Call
Premium: 484
Stock Price At Alert Generation: 140.09
Bid: 4.85
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 142.00 Call
Premium: 505
Stock Price At Alert Generation: 140.08
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 140.25
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 142.00 Call
Premium: 525
Stock Price At Alert Generation: 140.48
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 509
Stock Price At Alert Generation: 140.21
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 142.00 Call
Premium: 495
Stock Price At Alert Generation: 140.0
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 505
Stock Price At Alert Generation: 140.21
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 142.00 Call
Premium: 520
Stock Price At Alert Generation: 140.39
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 139.3
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 141.00 Call
Premium: 520
Stock Price At Alert Generation: 139.36
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 141.00 Call
Premium: 530
Stock Price At Alert Generation: 139.53
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 141.00 Call
Premium: 530
Stock Price At Alert Generation: 139.53
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 141.00 Call
Premium: 515
Stock Price At Alert Generation: 139.23
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 139.03
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 140.00 Call
Premium: 500
Stock Price At Alert Generation: 137.94
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 140.00 Call
Premium: 500
Stock Price At Alert Generation: 138.0
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.5
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 140.00 Call
Premium: 495
Stock Price At Alert Generation: 137.68
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 139.00 Call
Premium: 505
Stock Price At Alert Generation: 137.0
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 139.00 Call
Premium: 540
Stock Price At Alert Generation: 137.4
Bid: 5.4
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 138.76
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 138.76
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 141.00 Call
Premium: 509
Stock Price At Alert Generation: 138.65
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.29
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.28
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 527.50 Call
Premium: 1240
Stock Price At Alert Generation: 521.88
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 530.00 Call
Premium: 1210
Stock Price At Alert Generation: 523.15
Bid: 12.1
Ask: 12.35
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 530.00 Call
Premium: 1235
Stock Price At Alert Generation: 523.8
Bid: 12.35
Ask: 12.55
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1260
Stock Price At Alert Generation: 524.16
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 532.50 Call
Premium: 1180
Stock Price At Alert Generation: 524.95
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 532.50 Call
Premium: 1200
Stock Price At Alert Generation: 525.27
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 532.50 Call
Premium: 1200
Stock Price At Alert Generation: 525.48
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 532.50 Call
Premium: 1225
Stock Price At Alert Generation: 526.02
Bid: 12.25
Ask: 12.5
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 532.50 Call
Premium: 1215
Stock Price At Alert Generation: 525.59
Bid: 12.15
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 532.50 Call
Premium: 1200
Stock Price At Alert Generation: 525.35
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 532.50 Call
Premium: 1190
Stock Price At Alert Generation: 525.13
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 532.50 Call
Premium: 1205
Stock Price At Alert Generation: 525.38
Bid: 12.05
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 532.50 Call
Premium: 1230
Stock Price At Alert Generation: 525.96
Bid: 12.3
Ask: 12.55
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 532.50 Call
Premium: 1240
Stock Price At Alert Generation: 526.0
Bid: 12.4
Ask: 12.65
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 532.50 Call
Premium: 1210
Stock Price At Alert Generation: 525.61
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 532.50 Call
Premium: 1215
Stock Price At Alert Generation: 525.44
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 532.50 Call
Premium: 1210
Stock Price At Alert Generation: 525.41
Bid: 12.1
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 530.00 Call
Premium: 1290
Stock Price At Alert Generation: 524.57
Bid: 12.9
Ask: 13.15
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 530.00 Call
Premium: 1260
Stock Price At Alert Generation: 523.75
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 530.00 Call
Premium: 1245
Stock Price At Alert Generation: 523.47
Bid: 12.45
Ask: 12.65
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 523.69
Bid: 12.5
Ask: 12.75
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1240
Stock Price At Alert Generation: 523.58
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 530.00 Call
Premium: 1245
Stock Price At Alert Generation: 523.66
Bid: 12.45
Ask: 12.75
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 532.50 Call
Premium: 1195
Stock Price At Alert Generation: 525.05
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 532.50 Call
Premium: 1230
Stock Price At Alert Generation: 525.29
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 532.50 Call
Premium: 1215
Stock Price At Alert Generation: 525.35
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 530.00 Call
Premium: 1290
Stock Price At Alert Generation: 524.69
Bid: 12.9
Ask: 13.25
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 530.00 Call
Premium: 1295
Stock Price At Alert Generation: 524.63
Bid: 12.95
Ask: 13.25
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 532.50 Call
Premium: 1200
Stock Price At Alert Generation: 525.16
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 532.50 Call
Premium: 1260
Stock Price At Alert Generation: 525.67
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 530.00 Call
Premium: 1295
Stock Price At Alert Generation: 524.63
Bid: 12.95
Ask: 13.2
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 532.50 Call
Premium: 1230
Stock Price At Alert Generation: 525.24
Bid: 12.3
Ask: 12.55
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1330
Stock Price At Alert Generation: 524.66
Bid: 13.3
Ask: 13.6
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1325
Stock Price At Alert Generation: 524.64
Bid: 13.25
Ask: 13.5
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 532.50 Call
Premium: 1245
Stock Price At Alert Generation: 525.75
Bid: 12.45
Ask: 12.75
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 530.00 Call
Premium: 1300
Stock Price At Alert Generation: 524.4
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 523.11
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 530.00 Call
Premium: 1310
Stock Price At Alert Generation: 524.19
Bid: 13.1
Ask: 13.4
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 537.50 Call
Premium: 1345
Stock Price At Alert Generation: 529.85
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 535.00 Call
Premium: 1455
Stock Price At Alert Generation: 529.66
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 537.50 Call
Premium: 1345
Stock Price At Alert Generation: 530.4
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 537.50 Call
Premium: 1345
Stock Price At Alert Generation: 530.6
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 537.50 Call
Premium: 1345
Stock Price At Alert Generation: 530.0
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 535.00 Call
Premium: 1455
Stock Price At Alert Generation: 529.5
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1455
Stock Price At Alert Generation: 528.9
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1455
Stock Price At Alert Generation: 528.68
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1455
Stock Price At Alert Generation: 528.28
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 655.00 Call
Premium: 2635
Stock Price At Alert Generation: 643.8
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 655.00 Call
Premium: 2755
Stock Price At Alert Generation: 647.14
Bid: 27.55
Ask: 27.85
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 655.00 Call
Premium: 2715
Stock Price At Alert Generation: 646.6
Bid: 27.15
Ask: 27.4
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2840
Stock Price At Alert Generation: 648.35
Bid: 28.4
Ask: 28.65
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 655.00 Call
Premium: 2715
Stock Price At Alert Generation: 645.88
Bid: 27.15
Ask: 27.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 655.00 Call
Premium: 2710
Stock Price At Alert Generation: 645.82
Bid: 27.1
Ask: 27.35
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 655.00 Call
Premium: 2720
Stock Price At Alert Generation: 645.63
Bid: 27.2
Ask: 27.45
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 655.00 Call
Premium: 2675
Stock Price At Alert Generation: 645.08
Bid: 26.75
Ask: 27.0
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 2700
Stock Price At Alert Generation: 645.26
Bid: 27.0
Ask: 27.3
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 655.00 Call
Premium: 2645
Stock Price At Alert Generation: 644.42
Bid: 26.45
Ask: 26.7
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 655.00 Call
Premium: 2635
Stock Price At Alert Generation: 644.33
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 655.00 Call
Premium: 2710
Stock Price At Alert Generation: 644.87
Bid: 27.1
Ask: 27.35
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 655.00 Call
Premium: 2715
Stock Price At Alert Generation: 645.59
Bid: 27.15
Ask: 27.4
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 655.00 Call
Premium: 2650
Stock Price At Alert Generation: 644.05
Bid: 26.5
Ask: 26.8
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 655.00 Call
Premium: 2675
Stock Price At Alert Generation: 643.76
Bid: 26.75
Ask: 27.0
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2695
Stock Price At Alert Generation: 644.27
Bid: 26.95
Ask: 27.2
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 655.00 Call
Premium: 2730
Stock Price At Alert Generation: 645.08
Bid: 27.3
Ask: 27.6
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 655.00 Call
Premium: 2755
Stock Price At Alert Generation: 645.57
Bid: 27.55
Ask: 27.8
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 655.00 Call
Premium: 2760
Stock Price At Alert Generation: 645.22
Bid: 27.6
Ask: 27.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 655.00 Call
Premium: 2885
Stock Price At Alert Generation: 646.93
Bid: 28.85
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 2820
Stock Price At Alert Generation: 646.58
Bid: 28.2
Ask: 28.45
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2810
Stock Price At Alert Generation: 644.73
Bid: 28.1
Ask: 28.35
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 650.00 Call
Premium: 2935
Stock Price At Alert Generation: 643.41
Bid: 29.35
Ask: 29.65
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 655.00 Call
Premium: 2835
Stock Price At Alert Generation: 644.37
Bid: 28.35
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 650.00 Call
Premium: 3055
Stock Price At Alert Generation: 642.87
Bid: 30.55
Ask: 30.85
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 650.00 Call
Premium: 2955
Stock Price At Alert Generation: 642.06
Bid: 29.55
Ask: 29.8
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 650.00 Call
Premium: 2910
Stock Price At Alert Generation: 642.0
Bid: 29.1
Ask: 29.4
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 655.00 Call
Premium: 2805
Stock Price At Alert Generation: 643.82
Bid: 28.05
Ask: 28.35
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 655.00 Call
Premium: 2920
Stock Price At Alert Generation: 646.98
Bid: 29.2
Ask: 29.5
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 655.00 Call
Premium: 3010
Stock Price At Alert Generation: 646.67
Bid: 30.1
Ask: 30.45
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 655.00 Call
Premium: 2940
Stock Price At Alert Generation: 646.24
Bid: 29.4
Ask: 29.75
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 660.00 Call
Premium: 2850
Stock Price At Alert Generation: 648.53
Bid: 28.5
Ask: 28.85
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 2965
Stock Price At Alert Generation: 646.12
Bid: 29.65
Ask: 29.95
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2945
Stock Price At Alert Generation: 644.3
Bid: 29.45
Ask: 29.75
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 650.00 Call
Premium: 3235
Stock Price At Alert Generation: 642.03
Bid: 32.35
Ask: 32.75
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 645.00 Call
Premium: 2895
Stock Price At Alert Generation: 633.9
Bid: 28.95
Ask: 29.3
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 635.00 Call
Premium: 3100
Stock Price At Alert Generation: 628.4
Bid: 31.0
Ask: 31.45
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 635.00 Call
Premium: 2980
Stock Price At Alert Generation: 626.91
Bid: 29.8
Ask: 30.15
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 640.00 Call
Premium: 3060
Stock Price At Alert Generation: 632.89
Bid: 30.6
Ask: 31.05
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 640.00 Call
Premium: 3565
Stock Price At Alert Generation: 633.25
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 640.00 Call
Premium: 3565
Stock Price At Alert Generation: 633.26
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 640.00 Call
Premium: 3565
Stock Price At Alert Generation: 633.0
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 645.00 Call
Premium: 3335
Stock Price At Alert Generation: 635.0
Bid: 33.35
Ask: 34.0
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 645.00 Call
Premium: 3335
Stock Price At Alert Generation: 634.0
Bid: 33.35
Ask: 34.0
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 640.00 Call
Premium: 3565
Stock Price At Alert Generation: 631.13
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 640.00 Call
Premium: 3565
Stock Price At Alert Generation: 630.5
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 640.00 Call
Premium: 3565
Stock Price At Alert Generation: 629.98
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 640.00 Call
Premium: 3565
Stock Price At Alert Generation: 630.33
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 145.00 Call
Premium: 186
Stock Price At Alert Generation: 143.39
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 146.00 Call
Premium: 159
Stock Price At Alert Generation: 143.66
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 146.00 Call
Premium: 162
Stock Price At Alert Generation: 143.69
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 146.00 Call
Premium: 163
Stock Price At Alert Generation: 143.74
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 146.00 Call
Premium: 166
Stock Price At Alert Generation: 143.7
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 146.00 Call
Premium: 165
Stock Price At Alert Generation: 143.69
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 145.00 Call
Premium: 195
Stock Price At Alert Generation: 143.5
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 145.00 Call
Premium: 191
Stock Price At Alert Generation: 143.42
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.27
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 145.00 Call
Premium: 189
Stock Price At Alert Generation: 143.39
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 145.00 Call
Premium: 187
Stock Price At Alert Generation: 143.41
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 180
Stock Price At Alert Generation: 143.18
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 145.00 Call
Premium: 182
Stock Price At Alert Generation: 143.3
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 145.00 Call
Premium: 190
Stock Price At Alert Generation: 143.43
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 145.00 Call
Premium: 188
Stock Price At Alert Generation: 143.4
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 145.00 Call
Premium: 189
Stock Price At Alert Generation: 143.46
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.34
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 187
Stock Price At Alert Generation: 143.37
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 145.00 Call
Premium: 191
Stock Price At Alert Generation: 143.5
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 146.00 Call
Premium: 158
Stock Price At Alert Generation: 143.61
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.34
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 145.00 Call
Premium: 175
Stock Price At Alert Generation: 143.15
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 145.00 Call
Premium: 176
Stock Price At Alert Generation: 143.22
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 145.00 Call
Premium: 173
Stock Price At Alert Generation: 143.16
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 145.00 Call
Premium: 176
Stock Price At Alert Generation: 143.19
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 145.00 Call
Premium: 166
Stock Price At Alert Generation: 142.85
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 145.00 Call
Premium: 160
Stock Price At Alert Generation: 142.78
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 145.00 Call
Premium: 155
Stock Price At Alert Generation: 142.59
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 145.00 Call
Premium: 155
Stock Price At Alert Generation: 142.6
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 145.00 Call
Premium: 160
Stock Price At Alert Generation: 142.65
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 144.00 Call
Premium: 190
Stock Price At Alert Generation: 142.35
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 145.00 Call
Premium: 167
Stock Price At Alert Generation: 142.99
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 145.00 Call
Premium: 175
Stock Price At Alert Generation: 143.17
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 145.00 Call
Premium: 175
Stock Price At Alert Generation: 143.01
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 145.00 Call
Premium: 167
Stock Price At Alert Generation: 142.99
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 182
Stock Price At Alert Generation: 143.09
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 145.00 Call
Premium: 188
Stock Price At Alert Generation: 143.25
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 146.00 Call
Premium: 165
Stock Price At Alert Generation: 143.62
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 146.00 Call
Premium: 186
Stock Price At Alert Generation: 143.81
Bid: 1.86
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.78
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.59
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 145.00 Call
Premium: 241
Stock Price At Alert Generation: 143.51
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.61
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.7
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.71
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.63
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 143.62
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 55.00 Call
Premium: 158
Stock Price At Alert Generation: 54.39
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 56.00 Call
Premium: 128
Stock Price At Alert Generation: 54.56
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 56.00 Call
Premium: 127
Stock Price At Alert Generation: 54.55
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 127
Stock Price At Alert Generation: 54.52
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 132
Stock Price At Alert Generation: 54.65
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 56.00 Call
Premium: 134
Stock Price At Alert Generation: 54.7
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 136
Stock Price At Alert Generation: 54.75
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 56.00 Call
Premium: 137
Stock Price At Alert Generation: 54.77
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 138
Stock Price At Alert Generation: 54.8
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 137
Stock Price At Alert Generation: 54.78
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 136
Stock Price At Alert Generation: 54.72
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 139
Stock Price At Alert Generation: 54.74
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 142
Stock Price At Alert Generation: 54.84
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 140
Stock Price At Alert Generation: 54.78
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 56.00 Call
Premium: 135
Stock Price At Alert Generation: 54.67
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 133
Stock Price At Alert Generation: 54.63
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 56.00 Call
Premium: 134
Stock Price At Alert Generation: 54.69
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 55.00 Call
Premium: 161
Stock Price At Alert Generation: 54.39
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 161
Stock Price At Alert Generation: 54.43
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 127
Stock Price At Alert Generation: 54.53
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 135
Stock Price At Alert Generation: 54.67
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 132
Stock Price At Alert Generation: 54.64
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 132
Stock Price At Alert Generation: 54.61
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 138
Stock Price At Alert Generation: 54.7
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 56.00 Call
Premium: 136
Stock Price At Alert Generation: 54.57
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 130
Stock Price At Alert Generation: 54.52
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 56.00 Call
Premium: 125
Stock Price At Alert Generation: 54.46
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 56.00 Call
Premium: 129
Stock Price At Alert Generation: 54.53
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 131
Stock Price At Alert Generation: 54.58
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 56.00 Call
Premium: 139
Stock Price At Alert Generation: 54.69
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 56.00 Call
Premium: 139
Stock Price At Alert Generation: 54.65
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 56.00 Call
Premium: 141
Stock Price At Alert Generation: 54.75
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 135
Stock Price At Alert Generation: 54.51
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.39
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 55.00 Call
Premium: 172
Stock Price At Alert Generation: 54.4
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 135
Stock Price At Alert Generation: 54.63
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 56.00 Call
Premium: 132
Stock Price At Alert Generation: 54.56
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 137
Stock Price At Alert Generation: 54.53
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.97
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.84
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.79
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.89
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.89
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.9
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.82
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.82
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 160
Stock Price At Alert Generation: 54.82
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 179
Stock Price At Alert Generation: 50.17
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 50.27
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 51.00 Call
Premium: 180
Stock Price At Alert Generation: 50.24
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 50.08
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 50.02
Bid: 1.74
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 50.11
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 51.00 Call
Premium: 183
Stock Price At Alert Generation: 50.24
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 51.00 Call
Premium: 180
Stock Price At Alert Generation: 50.17
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 169
Stock Price At Alert Generation: 49.99
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 167
Stock Price At Alert Generation: 49.89
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 169
Stock Price At Alert Generation: 49.95
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 170
Stock Price At Alert Generation: 49.92
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 51.00 Call
Premium: 172
Stock Price At Alert Generation: 49.98
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 173
Stock Price At Alert Generation: 49.95
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 51.00 Call
Premium: 173
Stock Price At Alert Generation: 49.98
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 177
Stock Price At Alert Generation: 50.05
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 51.00 Call
Premium: 177
Stock Price At Alert Generation: 50.02
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 49.95
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 49.96
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 51.00 Call
Premium: 173
Stock Price At Alert Generation: 49.9
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.95
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 174
Stock Price At Alert Generation: 49.97
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 50.01
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.98
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 180
Stock Price At Alert Generation: 50.09
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 50.0
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 50.21
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 51.00 Call
Premium: 183
Stock Price At Alert Generation: 50.19
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 192
Stock Price At Alert Generation: 50.34
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 51.00 Call
Premium: 194
Stock Price At Alert Generation: 50.4
Bid: 1.94
Ask: 2.01
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 51.00 Call
Premium: 197
Stock Price At Alert Generation: 50.41
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 51.00 Call
Premium: 193
Stock Price At Alert Generation: 50.39
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.34
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 178
Stock Price At Alert Generation: 49.97
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 184
Stock Price At Alert Generation: 49.96
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 181
Stock Price At Alert Generation: 50.3
Bid: 1.81
Ask: 1.98
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 51.00 Call
Premium: 173
Stock Price At Alert Generation: 49.91
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.65
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.61
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.58
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.58
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.58
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.76
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.56
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 162
Stock Price At Alert Generation: 49.56
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.3
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 1750.00 Call
Premium: 2860
Stock Price At Alert Generation: 1732.66
Bid: 28.6
Ask: 30.0
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 1752.50 Call
Premium: 2800
Stock Price At Alert Generation: 1734.44
Bid: 28.0
Ask: 29.9
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 1752.50 Call
Premium: 2740
Stock Price At Alert Generation: 1733.2
Bid: 27.4
Ask: 28.8
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 1755.00 Call
Premium: 2680
Stock Price At Alert Generation: 1735.41
Bid: 26.8
Ask: 28.4
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 1752.50 Call
Premium: 2740
Stock Price At Alert Generation: 1734.64
Bid: 27.4
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 1750.00 Call
Premium: 2720
Stock Price At Alert Generation: 1730.61
Bid: 27.2
Ask: 28.2
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 1750.00 Call
Premium: 2730
Stock Price At Alert Generation: 1731.0
Bid: 27.3
Ask: 28.4
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 1750.00 Call
Premium: 2770
Stock Price At Alert Generation: 1732.13
Bid: 27.7
Ask: 29.0
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 1750.00 Call
Premium: 2760
Stock Price At Alert Generation: 1731.43
Bid: 27.6
Ask: 28.8
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 1750.00 Call
Premium: 2810
Stock Price At Alert Generation: 1732.12
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 1752.50 Call
Premium: 2710
Stock Price At Alert Generation: 1732.71
Bid: 27.1
Ask: 28.4
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 1752.50 Call
Premium: 2790
Stock Price At Alert Generation: 1733.43
Bid: 27.9
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 1755.00 Call
Premium: 2780
Stock Price At Alert Generation: 1736.62
Bid: 27.8
Ask: 29.3
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 1750.00 Call
Premium: 2820
Stock Price At Alert Generation: 1731.69
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 1747.50 Call
Premium: 2810
Stock Price At Alert Generation: 1729.43
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 1747.50 Call
Premium: 2750
Stock Price At Alert Generation: 1728.81
Bid: 27.5
Ask: 28.7
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 1747.50 Call
Premium: 2730
Stock Price At Alert Generation: 1728.45
Bid: 27.3
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2750
Stock Price At Alert Generation: 1725.85
Bid: 27.5
Ask: 28.7
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 1745.00 Call
Premium: 2760
Stock Price At Alert Generation: 1725.91
Bid: 27.6
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2770
Stock Price At Alert Generation: 1726.41
Bid: 27.7
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2810
Stock Price At Alert Generation: 1726.87
Bid: 28.1
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2770
Stock Price At Alert Generation: 1723.1
Bid: 27.7
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 1740.00 Call
Premium: 2810
Stock Price At Alert Generation: 1722.74
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2740
Stock Price At Alert Generation: 1723.35
Bid: 27.4
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 1740.00 Call
Premium: 2860
Stock Price At Alert Generation: 1722.23
Bid: 28.6
Ask: 29.6
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2730
Stock Price At Alert Generation: 1723.19
Bid: 27.3
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 1742.50 Call
Premium: 2740
Stock Price At Alert Generation: 1723.08
Bid: 27.4
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 1740.00 Call
Premium: 2880
Stock Price At Alert Generation: 1721.36
Bid: 28.8
Ask: 30.4
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1724.58
Bid: 28.4
Ask: 30.2
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 1742.50 Call
Premium: 2850
Stock Price At Alert Generation: 1723.85
Bid: 28.5
Ask: 29.9
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 1740.00 Call
Premium: 2900
Stock Price At Alert Generation: 1721.89
Bid: 29.0
Ask: 30.5
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 1747.50 Call
Premium: 2800
Stock Price At Alert Generation: 1728.05
Bid: 28.0
Ask: 29.7
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2890
Stock Price At Alert Generation: 1727.48
Bid: 28.9
Ask: 30.2
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1722.82
Bid: 28.4
Ask: 29.6
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2890
Stock Price At Alert Generation: 1724.52
Bid: 28.9
Ask: 31.0
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2940
Stock Price At Alert Generation: 1726.19
Bid: 29.4
Ask: 30.5
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 1750.00 Call
Premium: 2890
Stock Price At Alert Generation: 1732.67
Bid: 28.9
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2880
Stock Price At Alert Generation: 1723.94
Bid: 28.8
Ask: 31.1
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 1737.50 Call
Premium: 3060
Stock Price At Alert Generation: 1720.1
Bid: 30.6
Ask: 32.4
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 1740.00 Call
Premium: 2930
Stock Price At Alert Generation: 1721.0
Bid: 29.3
Ask: 31.3
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 1737.50 Call
Premium: 3060
Stock Price At Alert Generation: 1719.16
Bid: 30.6
Ask: 32.4
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1724.1
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1724.15
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1723.12
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1723.07
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1723.07
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2840
Stock Price At Alert Generation: 1722.99
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 197.50 Call
Premium: 660
Stock Price At Alert Generation: 194.67
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 197.50 Call
Premium: 675
Stock Price At Alert Generation: 194.78
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 197.50 Call
Premium: 690
Stock Price At Alert Generation: 195.25
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 197.50 Call
Premium: 650
Stock Price At Alert Generation: 194.4
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 197.50 Call
Premium: 650
Stock Price At Alert Generation: 194.8
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 197.50 Call
Premium: 640
Stock Price At Alert Generation: 194.22
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 197.50 Call
Premium: 650
Stock Price At Alert Generation: 194.15
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 197.50 Call
Premium: 665
Stock Price At Alert Generation: 194.81
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 197.50 Call
Premium: 690
Stock Price At Alert Generation: 195.3
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 197.50 Call
Premium: 625
Stock Price At Alert Generation: 193.81
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 685
Stock Price At Alert Generation: 193.06
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 195.00 Call
Premium: 655
Stock Price At Alert Generation: 192.52
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 195.00 Call
Premium: 645
Stock Price At Alert Generation: 192.61
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 195.00 Call
Premium: 625
Stock Price At Alert Generation: 192.19
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 195.00 Call
Premium: 615
Stock Price At Alert Generation: 192.14
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 195.00 Call
Premium: 620
Stock Price At Alert Generation: 191.95
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 195.00 Call
Premium: 625
Stock Price At Alert Generation: 192.14
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 195.00 Call
Premium: 620
Stock Price At Alert Generation: 192.03
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 195.00 Call
Premium: 615
Stock Price At Alert Generation: 191.68
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 195.00 Call
Premium: 635
Stock Price At Alert Generation: 191.62
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 195.00 Call
Premium: 605
Stock Price At Alert Generation: 191.43
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 195.00 Call
Premium: 600
Stock Price At Alert Generation: 191.41
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 620
Stock Price At Alert Generation: 191.55
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 195.00 Call
Premium: 660
Stock Price At Alert Generation: 192.49
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 195.00 Call
Premium: 690
Stock Price At Alert Generation: 192.89
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 195.00 Call
Premium: 615
Stock Price At Alert Generation: 191.07
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 192.50 Call
Premium: 660
Stock Price At Alert Generation: 190.08
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 192.50 Call
Premium: 635
Stock Price At Alert Generation: 189.51
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.18
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 192.50 Call
Premium: 650
Stock Price At Alert Generation: 189.63
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 192.50 Call
Premium: 640
Stock Price At Alert Generation: 189.06
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 192.50 Call
Premium: 650
Stock Price At Alert Generation: 189.6
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 192.50 Call
Premium: 645
Stock Price At Alert Generation: 188.88
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 190.00 Call
Premium: 685
Stock Price At Alert Generation: 186.93
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 192.50 Call
Premium: 620
Stock Price At Alert Generation: 188.8
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 192.50 Call
Premium: 645
Stock Price At Alert Generation: 189.3
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 195.00 Call
Premium: 620
Stock Price At Alert Generation: 191.09
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 193.8
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 193.5
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 195.00 Call
Premium: 660
Stock Price At Alert Generation: 193.05
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 194.01
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 194.02
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 194.0
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 194.1
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 193.95
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 197.50 Call
Premium: 575
Stock Price At Alert Generation: 194.0
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 257
Stock Price At Alert Generation: 91.78
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 94.00 Call
Premium: 234
Stock Price At Alert Generation: 92.08
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 94.00 Call
Premium: 235
Stock Price At Alert Generation: 92.11
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 243
Stock Price At Alert Generation: 92.28
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 94.00 Call
Premium: 239
Stock Price At Alert Generation: 92.25
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 94.00 Call
Premium: 240
Stock Price At Alert Generation: 92.26
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 242
Stock Price At Alert Generation: 92.25
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 94.00 Call
Premium: 245
Stock Price At Alert Generation: 92.28
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 94.00 Call
Premium: 250
Stock Price At Alert Generation: 92.38
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 249
Stock Price At Alert Generation: 92.33
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 254
Stock Price At Alert Generation: 92.42
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 254
Stock Price At Alert Generation: 92.39
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 94.00 Call
Premium: 254
Stock Price At Alert Generation: 92.39
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 94.00 Call
Premium: 259
Stock Price At Alert Generation: 92.52
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 94.00 Call
Premium: 247
Stock Price At Alert Generation: 92.31
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 242
Stock Price At Alert Generation: 92.09
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 93.00 Call
Premium: 270
Stock Price At Alert Generation: 91.99
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 93.00 Call
Premium: 271
Stock Price At Alert Generation: 91.82
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 93.00 Call
Premium: 266
Stock Price At Alert Generation: 91.79
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 93.00 Call
Premium: 269
Stock Price At Alert Generation: 91.83
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 93.00 Call
Premium: 269
Stock Price At Alert Generation: 91.86
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 93.00 Call
Premium: 270
Stock Price At Alert Generation: 91.85
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 93.00 Call
Premium: 266
Stock Price At Alert Generation: 91.67
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 93.00 Call
Premium: 266
Stock Price At Alert Generation: 91.65
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 270
Stock Price At Alert Generation: 91.79
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 93.00 Call
Premium: 278
Stock Price At Alert Generation: 92.04
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 93.00 Call
Premium: 271
Stock Price At Alert Generation: 91.75
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 93.00 Call
Premium: 277
Stock Price At Alert Generation: 91.86
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 93.00 Call
Premium: 273
Stock Price At Alert Generation: 91.86
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 94.00 Call
Premium: 247
Stock Price At Alert Generation: 92.08
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 93.00 Call
Premium: 266
Stock Price At Alert Generation: 91.66
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 93.00 Call
Premium: 275
Stock Price At Alert Generation: 91.8
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 93.00 Call
Premium: 280
Stock Price At Alert Generation: 91.93
Bid: 2.8
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 250
Stock Price At Alert Generation: 92.14
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 263
Stock Price At Alert Generation: 92.42
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 258
Stock Price At Alert Generation: 92.3
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 276
Stock Price At Alert Generation: 91.74
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 93.00 Call
Premium: 272
Stock Price At Alert Generation: 91.77
Bid: 2.72
Ask: 2.83
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 94.00 Call
Premium: 236
Stock Price At Alert Generation: 92.39
Bid: 2.36
Ask: 2.52
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.85
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.96
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.85
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.81
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.73
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.79
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.75
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
13 Jan 2021 372.00 Call
Premium: 400
Stock Price At Alert Generation: 368.05
Bid: 4.0
Ask: 4.04
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
13 Jan 2021 373.00 Call
Premium: 371
Stock Price At Alert Generation: 368.8
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
13 Jan 2021 373.00 Call
Premium: 376
Stock Price At Alert Generation: 368.79
Bid: 3.76
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 377
Stock Price At Alert Generation: 369.02
Bid: 3.77
Ask: 3.81
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
13 Jan 2021 373.00 Call
Premium: 382
Stock Price At Alert Generation: 368.97
Bid: 3.82
Ask: 3.85
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
13 Jan 2021 373.00 Call
Premium: 377
Stock Price At Alert Generation: 368.94
Bid: 3.77
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
13 Jan 2021 373.00 Call
Premium: 383
Stock Price At Alert Generation: 369.05
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
13 Jan 2021 373.00 Call
Premium: 391
Stock Price At Alert Generation: 369.25
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 392
Stock Price At Alert Generation: 369.17
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
13 Jan 2021 373.00 Call
Premium: 392
Stock Price At Alert Generation: 369.15
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
13 Jan 2021 374.00 Call
Premium: 351
Stock Price At Alert Generation: 369.34
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
13 Jan 2021 374.00 Call
Premium: 359
Stock Price At Alert Generation: 369.43
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
13 Jan 2021 374.00 Call
Premium: 362
Stock Price At Alert Generation: 369.51
Bid: 3.62
Ask: 3.65
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
13 Jan 2021 374.00 Call
Premium: 363
Stock Price At Alert Generation: 369.5
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
13 Jan 2021 374.00 Call
Premium: 359
Stock Price At Alert Generation: 369.43
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
13 Jan 2021 374.00 Call
Premium: 360
Stock Price At Alert Generation: 369.38
Bid: 3.6
Ask: 3.64
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
13 Jan 2021 374.00 Call
Premium: 363
Stock Price At Alert Generation: 369.42
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
13 Jan 2021 373.00 Call
Premium: 407
Stock Price At Alert Generation: 369.28
Bid: 4.07
Ask: 4.1
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
13 Jan 2021 373.00 Call
Premium: 407
Stock Price At Alert Generation: 369.28
Bid: 4.07
Ask: 4.1
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
13 Jan 2021 373.00 Call
Premium: 409
Stock Price At Alert Generation: 369.3
Bid: 4.09
Ask: 4.12
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 401
Stock Price At Alert Generation: 369.17
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 404
Stock Price At Alert Generation: 369.14
Bid: 4.04
Ask: 4.07
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
13 Jan 2021 373.00 Call
Premium: 401
Stock Price At Alert Generation: 369.13
Bid: 4.01
Ask: 4.04
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
13 Jan 2021 373.00 Call
Premium: 404
Stock Price At Alert Generation: 369.14
Bid: 4.04
Ask: 4.07
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
13 Jan 2021 373.00 Call
Premium: 400
Stock Price At Alert Generation: 368.99
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
13 Jan 2021 373.00 Call
Premium: 390
Stock Price At Alert Generation: 368.76
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
13 Jan 2021 373.00 Call
Premium: 391
Stock Price At Alert Generation: 368.86
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
13 Jan 2021 373.00 Call
Premium: 397
Stock Price At Alert Generation: 368.95
Bid: 3.97
Ask: 4.01
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
13 Jan 2021 373.00 Call
Premium: 405
Stock Price At Alert Generation: 368.95
Bid: 4.05
Ask: 4.08
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
13 Jan 2021 373.00 Call
Premium: 390
Stock Price At Alert Generation: 368.75
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
13 Jan 2021 373.00 Call
Premium: 387
Stock Price At Alert Generation: 368.63
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
13 Jan 2021 373.00 Call
Premium: 392
Stock Price At Alert Generation: 368.67
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 386
Stock Price At Alert Generation: 368.61
Bid: 3.86
Ask: 3.89
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 386
Stock Price At Alert Generation: 368.56
Bid: 3.86
Ask: 3.89
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
13 Jan 2021 373.00 Call
Premium: 398
Stock Price At Alert Generation: 368.93
Bid: 3.98
Ask: 4.02
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
13 Jan 2021 373.00 Call
Premium: 405
Stock Price At Alert Generation: 368.99
Bid: 4.06
Ask: 4.09
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
13 Jan 2021 373.00 Call
Premium: 409
Stock Price At Alert Generation: 369.13
Bid: 4.1
Ask: 4.13
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
13 Jan 2021 373.00 Call
Premium: 405
Stock Price At Alert Generation: 368.83
Bid: 4.06
Ask: 4.1
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 397
Stock Price At Alert Generation: 368.55
Bid: 3.97
Ask: 4.02
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 368.21
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 368.1
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 368.12
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 368.25
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 368.09
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 367.86
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 367.8
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 367.82
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
13 Jan 2021 372.00 Call
Premium: 409
Stock Price At Alert Generation: 367.81
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 3225.00 Call
Premium: 5915
Stock Price At Alert Generation: 3188.98
Bid: 59.15
Ask: 60.15
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 3230.00 Call
Premium: 5935
Stock Price At Alert Generation: 3195.17
Bid: 59.35
Ask: 59.95
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 3230.00 Call
Premium: 6075
Stock Price At Alert Generation: 3197.67
Bid: 60.75
Ask: 61.35
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6050
Stock Price At Alert Generation: 3196.15
Bid: 60.5
Ask: 61.1
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 3235.00 Call
Premium: 5970
Stock Price At Alert Generation: 3200.01
Bid: 59.7
Ask: 60.3
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 3235.00 Call
Premium: 5900
Stock Price At Alert Generation: 3198.16
Bid: 59.0
Ask: 59.6
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 3235.00 Call
Premium: 5990
Stock Price At Alert Generation: 3201.84
Bid: 59.9
Ask: 60.55
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 3240.00 Call
Premium: 5995
Stock Price At Alert Generation: 3205.79
Bid: 59.95
Ask: 60.55
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 3240.00 Call
Premium: 5930
Stock Price At Alert Generation: 3204.4
Bid: 59.3
Ask: 59.95
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 3245.00 Call
Premium: 5835
Stock Price At Alert Generation: 3208.02
Bid: 58.35
Ask: 59.05
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 3245.00 Call
Premium: 5945
Stock Price At Alert Generation: 3208.86
Bid: 59.45
Ask: 60.2
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 3245.00 Call
Premium: 5955
Stock Price At Alert Generation: 3208.39
Bid: 59.55
Ask: 60.25
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 3240.00 Call
Premium: 6055
Stock Price At Alert Generation: 3205.69
Bid: 60.55
Ask: 61.4
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6000
Stock Price At Alert Generation: 3203.87
Bid: 60.0
Ask: 60.8
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 3240.00 Call
Premium: 6035
Stock Price At Alert Generation: 3204.85
Bid: 60.35
Ask: 61.0
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6215
Stock Price At Alert Generation: 3202.5
Bid: 62.15
Ask: 62.95
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 3240.00 Call
Premium: 6095
Stock Price At Alert Generation: 3205.0
Bid: 60.95
Ask: 61.75
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6115
Stock Price At Alert Generation: 3202.0
Bid: 61.15
Ask: 61.75
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6010
Stock Price At Alert Generation: 3200.97
Bid: 60.1
Ask: 60.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6055
Stock Price At Alert Generation: 3200.7
Bid: 60.55
Ask: 61.2
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6070
Stock Price At Alert Generation: 3203.79
Bid: 60.7
Ask: 61.35
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6100
Stock Price At Alert Generation: 3200.07
Bid: 61.0
Ask: 61.55
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6250
Stock Price At Alert Generation: 3197.87
Bid: 62.5
Ask: 63.2
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6290
Stock Price At Alert Generation: 3197.64
Bid: 62.9
Ask: 63.4
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6210
Stock Price At Alert Generation: 3194.65
Bid: 62.1
Ask: 62.75
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6245
Stock Price At Alert Generation: 3196.95
Bid: 62.45
Ask: 63.15
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 3225.00 Call
Premium: 6230
Stock Price At Alert Generation: 3191.46
Bid: 62.3
Ask: 63.15
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 3225.00 Call
Premium: 6335
Stock Price At Alert Generation: 3191.52
Bid: 63.35
Ask: 64.2
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6100
Stock Price At Alert Generation: 3193.41
Bid: 61.0
Ask: 61.65
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 3230.00 Call
Premium: 6085
Stock Price At Alert Generation: 3194.0
Bid: 60.85
Ask: 61.55
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 3230.00 Call
Premium: 6035
Stock Price At Alert Generation: 3195.0
Bid: 60.35
Ask: 60.95
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 3235.00 Call
Premium: 6180
Stock Price At Alert Generation: 3201.77
Bid: 61.8
Ask: 62.55
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6220
Stock Price At Alert Generation: 3201.85
Bid: 62.2
Ask: 62.85
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6245
Stock Price At Alert Generation: 3199.13
Bid: 62.45
Ask: 63.2
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6260
Stock Price At Alert Generation: 3200.05
Bid: 62.6
Ask: 63.5
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6245
Stock Price At Alert Generation: 3198.49
Bid: 62.45
Ask: 63.35
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6385
Stock Price At Alert Generation: 3197.45
Bid: 63.85
Ask: 64.45
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 3225.00 Call
Premium: 6509
Stock Price At Alert Generation: 3189.15
Bid: 65.1
Ask: 66.2
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6534
Stock Price At Alert Generation: 3198.0
Bid: 65.35
Ask: 66.5
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6945
Stock Price At Alert Generation: 3201.5
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6945
Stock Price At Alert Generation: 3201.16
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6945
Stock Price At Alert Generation: 3201.15
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 3240.00 Call
Premium: 6730
Stock Price At Alert Generation: 3204.0
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 3240.00 Call
Premium: 6730
Stock Price At Alert Generation: 3203.05
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 3240.00 Call
Premium: 6730
Stock Price At Alert Generation: 3203.56
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6730
Stock Price At Alert Generation: 3203.0
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6730
Stock Price At Alert Generation: 3203.0
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6945
Stock Price At Alert Generation: 3201.81
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 54.50 Call
Premium: 171
Stock Price At Alert Generation: 53.68
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 54.50 Call
Premium: 176
Stock Price At Alert Generation: 53.75
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 54.50 Call
Premium: 171
Stock Price At Alert Generation: 53.66
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.46
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.44
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.49
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 54.50 Call
Premium: 166
Stock Price At Alert Generation: 53.58
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 54.50 Call
Premium: 169
Stock Price At Alert Generation: 53.64
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 54.50 Call
Premium: 160
Stock Price At Alert Generation: 53.49
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 54.50 Call
Premium: 158
Stock Price At Alert Generation: 53.47
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.52
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 54.00 Call
Premium: 178
Stock Price At Alert Generation: 53.38
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.43
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 54.00 Call
Premium: 174
Stock Price At Alert Generation: 53.45
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 54.50 Call
Premium: 159
Stock Price At Alert Generation: 53.53
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 54.50 Call
Premium: 163
Stock Price At Alert Generation: 53.53
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 54.50 Call
Premium: 167
Stock Price At Alert Generation: 53.6
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 54.50 Call
Premium: 168
Stock Price At Alert Generation: 53.68
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 54.50 Call
Premium: 163
Stock Price At Alert Generation: 53.56
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.46
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.5
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 179
Stock Price At Alert Generation: 53.43
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.4
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 54.00 Call
Premium: 172
Stock Price At Alert Generation: 53.31
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.31
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 54.00 Call
Premium: 174
Stock Price At Alert Generation: 53.31
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.36
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 54.00 Call
Premium: 180
Stock Price At Alert Generation: 53.41
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 54.50 Call
Premium: 167
Stock Price At Alert Generation: 53.53
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 54.00 Call
Premium: 180
Stock Price At Alert Generation: 53.42
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 54.50 Call
Premium: 168
Stock Price At Alert Generation: 53.57
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 54.00 Call
Premium: 182
Stock Price At Alert Generation: 53.44
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 54.00 Call
Premium: 178
Stock Price At Alert Generation: 53.25
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 173
Stock Price At Alert Generation: 53.22
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 54.00 Call
Premium: 186
Stock Price At Alert Generation: 53.32
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 54.00 Call
Premium: 174
Stock Price At Alert Generation: 53.17
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.39
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.06
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.03
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.05
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.05
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.03
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.08
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 54.07
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 55.00 Call
Premium: 168
Stock Price At Alert Generation: 53.98
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 54.50 Call
Premium: 192
Stock Price At Alert Generation: 53.95
Bid: 1.92
Ask: 2.04
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 585
Stock Price At Alert Generation: 268.85
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 272.50 Call
Premium: 615
Stock Price At Alert Generation: 269.53
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 269.26
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 272.50 Call
Premium: 615
Stock Price At Alert Generation: 269.56
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.05
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 275.00 Call
Premium: 535
Stock Price At Alert Generation: 270.09
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 275.00 Call
Premium: 545
Stock Price At Alert Generation: 270.31
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 275.00 Call
Premium: 560
Stock Price At Alert Generation: 270.86
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 275.00 Call
Premium: 585
Stock Price At Alert Generation: 271.27
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 275.00 Call
Premium: 595
Stock Price At Alert Generation: 271.39
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 275.00 Call
Premium: 625
Stock Price At Alert Generation: 271.96
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 620
Stock Price At Alert Generation: 271.65
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 275.00 Call
Premium: 615
Stock Price At Alert Generation: 271.77
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 271.66
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 275.00 Call
Premium: 580
Stock Price At Alert Generation: 271.07
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 275.00 Call
Premium: 575
Stock Price At Alert Generation: 270.82
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 275.00 Call
Premium: 595
Stock Price At Alert Generation: 271.35
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 570
Stock Price At Alert Generation: 270.41
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 275.00 Call
Premium: 570
Stock Price At Alert Generation: 270.57
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 275.00 Call
Premium: 550
Stock Price At Alert Generation: 270.35
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 275.00 Call
Premium: 555
Stock Price At Alert Generation: 270.1
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
31 Dec 2020 275.00 Call
Premium: 240
Stock Price At Alert Generation: 269.8
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 269.82
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 275.00 Call
Premium: 530
Stock Price At Alert Generation: 270.1
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 275.00 Call
Premium: 550
Stock Price At Alert Generation: 270.1
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 272.50 Call
Premium: 620
Stock Price At Alert Generation: 269.46
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 272.50 Call
Premium: 590
Stock Price At Alert Generation: 268.51
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.89
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.73
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 272.50 Call
Premium: 555
Stock Price At Alert Generation: 268.33
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 272.50 Call
Premium: 555
Stock Price At Alert Generation: 268.16
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 272.50 Call
Premium: 565
Stock Price At Alert Generation: 268.12
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 272.50 Call
Premium: 555
Stock Price At Alert Generation: 268.14
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 272.50 Call
Premium: 565
Stock Price At Alert Generation: 268.38
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 272.50 Call
Premium: 575
Stock Price At Alert Generation: 268.25
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 272.50 Call
Premium: 555
Stock Price At Alert Generation: 267.53
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 585
Stock Price At Alert Generation: 268.71
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 272.50 Call
Premium: 550
Stock Price At Alert Generation: 268.23
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 272.50 Call
Premium: 525
Stock Price At Alert Generation: 267.54
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
24 Dec 2020 270.00 Call
Premium: 114
Stock Price At Alert Generation: 267.03
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
24 Dec 2020 270.00 Call
Premium: 114
Stock Price At Alert Generation: 266.75
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
24 Dec 2020 270.00 Call
Premium: 114
Stock Price At Alert Generation: 267.0
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
24 Dec 2020 270.00 Call
Premium: 114
Stock Price At Alert Generation: 267.16
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
24 Dec 2020 270.00 Call
Premium: 114
Stock Price At Alert Generation: 266.8
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 266.85
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 266.77
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 266.79
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 267.2
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 260.00 Call
Premium: 515
Stock Price At Alert Generation: 256.26
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 256.36
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 260.00 Call
Premium: 535
Stock Price At Alert Generation: 256.76
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 260.00 Call
Premium: 540
Stock Price At Alert Generation: 256.76
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 525
Stock Price At Alert Generation: 256.39
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 260.00 Call
Premium: 525
Stock Price At Alert Generation: 256.51
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 535
Stock Price At Alert Generation: 256.64
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 260.00 Call
Premium: 545
Stock Price At Alert Generation: 257.0
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 570
Stock Price At Alert Generation: 257.26
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 555
Stock Price At Alert Generation: 256.74
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 540
Stock Price At Alert Generation: 256.4
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 550
Stock Price At Alert Generation: 256.24
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 260.00 Call
Premium: 525
Stock Price At Alert Generation: 256.01
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 260.00 Call
Premium: 525
Stock Price At Alert Generation: 256.08
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.88
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 260.00 Call
Premium: 490
Stock Price At Alert Generation: 255.26
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 260.00 Call
Premium: 500
Stock Price At Alert Generation: 255.73
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 495
Stock Price At Alert Generation: 255.64
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 260.00 Call
Premium: 484
Stock Price At Alert Generation: 255.31
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 257.50 Call
Premium: 565
Stock Price At Alert Generation: 254.75
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 257.50 Call
Premium: 560
Stock Price At Alert Generation: 254.77
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 257.50 Call
Premium: 550
Stock Price At Alert Generation: 254.35
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 257.50 Call
Premium: 550
Stock Price At Alert Generation: 254.23
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 257.50 Call
Premium: 565
Stock Price At Alert Generation: 254.61
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 257.50 Call
Premium: 570
Stock Price At Alert Generation: 254.71
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 257.50 Call
Premium: 570
Stock Price At Alert Generation: 254.8
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 257.50 Call
Premium: 550
Stock Price At Alert Generation: 254.31
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 257.50 Call
Premium: 575
Stock Price At Alert Generation: 254.59
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 257.50 Call
Premium: 550
Stock Price At Alert Generation: 254.27
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 257.50 Call
Premium: 555
Stock Price At Alert Generation: 254.24
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 257.50 Call
Premium: 575
Stock Price At Alert Generation: 254.78
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 260.00 Call
Premium: 500
Stock Price At Alert Generation: 255.15
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 505
Stock Price At Alert Generation: 255.08
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 257.50 Call
Premium: 585
Stock Price At Alert Generation: 254.33
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 257.50 Call
Premium: 550
Stock Price At Alert Generation: 253.78
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 257.50 Call
Premium: 550
Stock Price At Alert Generation: 253.53
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 257.50 Call
Premium: 515
Stock Price At Alert Generation: 253.2
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 257.50 Call
Premium: 535
Stock Price At Alert Generation: 254.08
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.17
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.17
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 257.50 Call
Premium: 635
Stock Price At Alert Generation: 254.95
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.56
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.8
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.4
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.26
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.31
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 520
Stock Price At Alert Generation: 255.23
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 177.50 Call
Premium: 300
Stock Price At Alert Generation: 173.87
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 177.50 Call
Premium: 305
Stock Price At Alert Generation: 174.12
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 177.50 Call
Premium: 310
Stock Price At Alert Generation: 174.22
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 330
Stock Price At Alert Generation: 174.55
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 174.84
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 177.50 Call
Premium: 350
Stock Price At Alert Generation: 174.83
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 177.50 Call
Premium: 365
Stock Price At Alert Generation: 175.38
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 177.50 Call
Premium: 375
Stock Price At Alert Generation: 175.66
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 177.50 Call
Premium: 370
Stock Price At Alert Generation: 175.3
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 180.00 Call
Premium: 298
Stock Price At Alert Generation: 175.79
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 177.50 Call
Premium: 385
Stock Price At Alert Generation: 175.66
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 177.50 Call
Premium: 360
Stock Price At Alert Generation: 175.14
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 177.50 Call
Premium: 395
Stock Price At Alert Generation: 175.74
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 177.50 Call
Premium: 375
Stock Price At Alert Generation: 175.37
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 177.50 Call
Premium: 345
Stock Price At Alert Generation: 174.92
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 345
Stock Price At Alert Generation: 174.89
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 177.50 Call
Premium: 365
Stock Price At Alert Generation: 175.02
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 177.50 Call
Premium: 355
Stock Price At Alert Generation: 174.92
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 177.50 Call
Premium: 355
Stock Price At Alert Generation: 174.7
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 177.50 Call
Premium: 282
Stock Price At Alert Generation: 173.3
Bid: 2.82
Ask: 2.9
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 173.11
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 276
Stock Price At Alert Generation: 173.37
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 177.50 Call
Premium: 281
Stock Price At Alert Generation: 173.5
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 177.50 Call
Premium: 289
Stock Price At Alert Generation: 173.77
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 177.50 Call
Premium: 299
Stock Price At Alert Generation: 173.84
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 177.50 Call
Premium: 292
Stock Price At Alert Generation: 173.74
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 177.50 Call
Premium: 285
Stock Price At Alert Generation: 173.67
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 177.50 Call
Premium: 281
Stock Price At Alert Generation: 173.64
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 177.50 Call
Premium: 296
Stock Price At Alert Generation: 173.93
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 177.50 Call
Premium: 300
Stock Price At Alert Generation: 174.1
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 177.50 Call
Premium: 315
Stock Price At Alert Generation: 174.15
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 177.50 Call
Premium: 305
Stock Price At Alert Generation: 173.88
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 177.50 Call
Premium: 293
Stock Price At Alert Generation: 173.61
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 295
Stock Price At Alert Generation: 173.65
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 177.50 Call
Premium: 315
Stock Price At Alert Generation: 174.19
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 177.50 Call
Premium: 300
Stock Price At Alert Generation: 173.88
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 177.50 Call
Premium: 285
Stock Price At Alert Generation: 173.44
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 175.00 Call
Premium: 380
Stock Price At Alert Generation: 173.11
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.1
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 170.8
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.02
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.11
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.11
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.01
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.05
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.01
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 175.00 Call
Premium: 263
Stock Price At Alert Generation: 171.01
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:02:43