Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 Jan 2021 52.50 Call
Premium: 172

Stock Price At Alert Generation: 51.82
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 52.50 Call
Premium: 180

Stock Price At Alert Generation: 51.9
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.06
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 171

Stock Price At Alert Generation: 52.17
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 174

Stock Price At Alert Generation: 52.22
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.21
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.29
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.35
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.4
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.39
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 189

Stock Price At Alert Generation: 52.47
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.37
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 53.00 Call
Premium: 186

Stock Price At Alert Generation: 52.43
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.4
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.4
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.43
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.53
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.47
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 53.50 Call
Premium: 170

Stock Price At Alert Generation: 52.49
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 53.50 Call
Premium: 174

Stock Price At Alert Generation: 52.55
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 53.50 Call
Premium: 179

Stock Price At Alert Generation: 52.65
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 53.50 Call
Premium: 179

Stock Price At Alert Generation: 52.69
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.43
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 175

Stock Price At Alert Generation: 52.56
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 53.50 Call
Premium: 178

Stock Price At Alert Generation: 52.59
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 53.50 Call
Premium: 178

Stock Price At Alert Generation: 52.66
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 53.50 Call
Premium: 177

Stock Price At Alert Generation: 52.67
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 53.50 Call
Premium: 180

Stock Price At Alert Generation: 52.66
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 53.50 Call
Premium: 187

Stock Price At Alert Generation: 52.81
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 53.50 Call
Premium: 195

Stock Price At Alert Generation: 52.88
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 53.50 Call
Premium: 195

Stock Price At Alert Generation: 52.87
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.19
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.28
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.22
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.34
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 53.50 Call
Premium: 220

Stock Price At Alert Generation: 52.96
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.4
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 52.50 Call
Premium: 196

Stock Price At Alert Generation: 51.96
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 52.50 Call
Premium: 200

Stock Price At Alert Generation: 51.96
Bid: 2.01
Ask: 2.14
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 52.50 Call
Premium: 200

Stock Price At Alert Generation: 51.9
Bid: 2.01
Ask: 2.14
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.16
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.15
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.12
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 74.00 Call
Premium: 262

Stock Price At Alert Generation: 72.82
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 74.00 Call
Premium: 269

Stock Price At Alert Generation: 72.98
Bid: 2.69
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 74.00 Call
Premium: 266

Stock Price At Alert Generation: 72.94
Bid: 2.66
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 73.11
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 74.00 Call
Premium: 278

Stock Price At Alert Generation: 73.22
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 74.00 Call
Premium: 270

Stock Price At Alert Generation: 73.09
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 75.00 Call
Premium: 240

Stock Price At Alert Generation: 73.34
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 75.00 Call
Premium: 259

Stock Price At Alert Generation: 73.63
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 75.00 Call
Premium: 264

Stock Price At Alert Generation: 73.76
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 75.00 Call
Premium: 262

Stock Price At Alert Generation: 73.7
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 75.00 Call
Premium: 260

Stock Price At Alert Generation: 73.61
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 75.00 Call
Premium: 258

Stock Price At Alert Generation: 73.47
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 75.00 Call
Premium: 260

Stock Price At Alert Generation: 73.64
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 75.00 Call
Premium: 265

Stock Price At Alert Generation: 73.74
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 75.00 Call
Premium: 265

Stock Price At Alert Generation: 73.7
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 75.00 Call
Premium: 274

Stock Price At Alert Generation: 73.88
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 75.00 Call
Premium: 286

Stock Price At Alert Generation: 74.13
Bid: 2.86
Ask: 2.93
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 75.00 Call
Premium: 278

Stock Price At Alert Generation: 73.8
Bid: 2.78
Ask: 2.86
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 75.00 Call
Premium: 271

Stock Price At Alert Generation: 73.92
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 76.00 Call
Premium: 252

Stock Price At Alert Generation: 74.26
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 76.00 Call
Premium: 276

Stock Price At Alert Generation: 74.7
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 76.00 Call
Premium: 269

Stock Price At Alert Generation: 74.4
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 75.00 Call
Premium: 296

Stock Price At Alert Generation: 74.25
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 76.00 Call
Premium: 269

Stock Price At Alert Generation: 74.63
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 76.00 Call
Premium: 268

Stock Price At Alert Generation: 74.4
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 75.00 Call
Premium: 295

Stock Price At Alert Generation: 74.14
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 75.00 Call
Premium: 283

Stock Price At Alert Generation: 73.88
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 75.00 Call
Premium: 278

Stock Price At Alert Generation: 73.79
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 75.00 Call
Premium: 276

Stock Price At Alert Generation: 73.79
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 75.00 Call
Premium: 271

Stock Price At Alert Generation: 73.67
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 75.00 Call
Premium: 261

Stock Price At Alert Generation: 73.51
Bid: 2.61
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 75.00 Call
Premium: 283

Stock Price At Alert Generation: 73.92
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 75.00 Call
Premium: 305

Stock Price At Alert Generation: 74.17
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 76.00 Call
Premium: 263

Stock Price At Alert Generation: 74.31
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 76.00 Call
Premium: 310

Stock Price At Alert Generation: 74.94
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 76.00 Call
Premium: 310

Stock Price At Alert Generation: 75.08
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 75.00 Call
Premium: 320

Stock Price At Alert Generation: 74.23
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 75.00 Call
Premium: 320

Stock Price At Alert Generation: 74.23
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 75.00 Call
Premium: 290

Stock Price At Alert Generation: 73.54
Bid: 2.9
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 73.1
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 73.02
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 73.06
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 73.02
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 72.91
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 72.8
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 72.9
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 74.00 Call
Premium: 273

Stock Price At Alert Generation: 72.8
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 73.50 Call
Premium: 292

Stock Price At Alert Generation: 72.5
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 133.00 Call
Premium: 296

Stock Price At Alert Generation: 131.55
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.67
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 134.00 Call
Premium: 261

Stock Price At Alert Generation: 131.69
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 267

Stock Price At Alert Generation: 131.75
Bid: 2.67
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 271

Stock Price At Alert Generation: 131.81
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 134.00 Call
Premium: 268

Stock Price At Alert Generation: 131.73
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.68
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 134.00 Call
Premium: 264

Stock Price At Alert Generation: 131.7
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 270

Stock Price At Alert Generation: 131.8
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.66
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 274

Stock Price At Alert Generation: 131.91
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 284

Stock Price At Alert Generation: 132.0
Bid: 2.84
Ask: 2.86
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 134.00 Call
Premium: 284

Stock Price At Alert Generation: 132.04
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 134.00 Call
Premium: 287

Stock Price At Alert Generation: 132.0
Bid: 2.87
Ask: 2.89
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 134.00 Call
Premium: 289

Stock Price At Alert Generation: 132.05
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 285

Stock Price At Alert Generation: 131.97
Bid: 2.85
Ask: 2.87
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 134.00 Call
Premium: 292

Stock Price At Alert Generation: 132.07
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 288

Stock Price At Alert Generation: 131.96
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 134.00 Call
Premium: 291

Stock Price At Alert Generation: 131.98
Bid: 2.91
Ask: 2.93
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 134.00 Call
Premium: 289

Stock Price At Alert Generation: 131.97
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 292

Stock Price At Alert Generation: 131.99
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 282

Stock Price At Alert Generation: 131.86
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 275

Stock Price At Alert Generation: 131.85
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.54
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.65
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.57
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.41
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.55
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.59
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.57
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 133.00 Call
Premium: 298

Stock Price At Alert Generation: 131.3
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.31
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 287

Stock Price At Alert Generation: 131.83
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.88
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.97
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.02
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 134.00 Call
Premium: 272

Stock Price At Alert Generation: 131.93
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.24
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.13
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.28
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.47
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.49
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.36
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.23
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.18
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 225.00 Call
Premium: 320

Stock Price At Alert Generation: 221.98
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 225.00 Call
Premium: 320

Stock Price At Alert Generation: 222.11
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 225.00 Call
Premium: 325

Stock Price At Alert Generation: 222.25
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 225.00 Call
Premium: 330

Stock Price At Alert Generation: 222.34
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 222.41
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 222.43
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.51
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 227.50 Call
Premium: 257

Stock Price At Alert Generation: 222.82
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 262

Stock Price At Alert Generation: 222.85
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 261

Stock Price At Alert Generation: 222.79
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.69
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 227.50 Call
Premium: 266

Stock Price At Alert Generation: 222.9
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 275

Stock Price At Alert Generation: 223.13
Bid: 2.75
Ask: 2.79
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 227.50 Call
Premium: 276

Stock Price At Alert Generation: 223.26
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 227.50 Call
Premium: 276

Stock Price At Alert Generation: 223.26
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 267

Stock Price At Alert Generation: 222.98
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 227.50 Call
Premium: 264

Stock Price At Alert Generation: 223.01
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 222.77
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.7
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 227.50 Call
Premium: 257

Stock Price At Alert Generation: 222.88
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 265

Stock Price At Alert Generation: 222.92
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 258

Stock Price At Alert Generation: 222.79
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.59
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.49
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 222.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 225.00 Call
Premium: 325

Stock Price At Alert Generation: 222.22
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 225.00 Call
Premium: 325

Stock Price At Alert Generation: 222.16
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 222.26
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 222.42
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.51
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 225.00 Call
Premium: 335

Stock Price At Alert Generation: 222.38
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 227.50 Call
Premium: 262

Stock Price At Alert Generation: 222.8
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 271

Stock Price At Alert Generation: 223.05
Bid: 2.71
Ask: 2.77
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 266

Stock Price At Alert Generation: 222.88
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.73
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.74
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 222.61
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 222.52
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 227.50 Call
Premium: 280

Stock Price At Alert Generation: 223.04
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.77
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.75
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.8
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.8
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.9
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.9
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.71
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.85
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 227.50 Call
Premium: 315

Stock Price At Alert Generation: 223.8
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 520.00 Call
Premium: 1215

Stock Price At Alert Generation: 514.64
Bid: 12.15
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 522.50 Call
Premium: 1175

Stock Price At Alert Generation: 516.94
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 525.00 Call
Premium: 1110

Stock Price At Alert Generation: 517.9
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 518.21
Bid: 11.3
Ask: 11.55
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 525.00 Call
Premium: 1175

Stock Price At Alert Generation: 519.36
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 519.38
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 525.00 Call
Premium: 1195

Stock Price At Alert Generation: 519.45
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 525.00 Call
Premium: 1200

Stock Price At Alert Generation: 519.5
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 525.00 Call
Premium: 1195

Stock Price At Alert Generation: 519.48
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 519.41
Bid: 11.85
Ask: 12.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 525.00 Call
Premium: 1190

Stock Price At Alert Generation: 519.66
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 525.00 Call
Premium: 1175

Stock Price At Alert Generation: 519.27
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 525.00 Call
Premium: 1200

Stock Price At Alert Generation: 519.75
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 527.50 Call
Premium: 1110

Stock Price At Alert Generation: 519.87
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 525.00 Call
Premium: 1210

Stock Price At Alert Generation: 519.7
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 519.24
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 525.00 Call
Premium: 1200

Stock Price At Alert Generation: 519.79
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 518.86
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 525.00 Call
Premium: 1170

Stock Price At Alert Generation: 518.75
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 519.0
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 518.79
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 525.00 Call
Premium: 1155

Stock Price At Alert Generation: 518.4
Bid: 11.55
Ask: 11.75
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 525.00 Call
Premium: 1130

Stock Price At Alert Generation: 517.7
Bid: 11.3
Ask: 11.55
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 525.00 Call
Premium: 1175

Stock Price At Alert Generation: 518.62
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 518.57
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 525.00 Call
Premium: 1135

Stock Price At Alert Generation: 517.5
Bid: 11.35
Ask: 11.65
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 525.00 Call
Premium: 1155

Stock Price At Alert Generation: 517.96
Bid: 11.55
Ask: 11.9
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 518.31
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 527.50 Call
Premium: 1150

Stock Price At Alert Generation: 520.08
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 527.50 Call
Premium: 1190

Stock Price At Alert Generation: 520.42
Bid: 11.9
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 527.50 Call
Premium: 1155

Stock Price At Alert Generation: 520.0
Bid: 11.55
Ask: 11.95
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 527.50 Call
Premium: 1205

Stock Price At Alert Generation: 520.67
Bid: 12.05
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 527.50 Call
Premium: 1200

Stock Price At Alert Generation: 520.43
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 527.50 Call
Premium: 1200

Stock Price At Alert Generation: 520.5
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 525.00 Call
Premium: 1250

Stock Price At Alert Generation: 519.47
Bid: 12.5
Ask: 12.8
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 525.00 Call
Premium: 1250

Stock Price At Alert Generation: 519.37
Bid: 12.5
Ask: 12.85
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 517.42
Bid: 11.8
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 525.00 Call
Premium: 1225

Stock Price At Alert Generation: 518.52
Bid: 12.25
Ask: 13.1
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1215

Stock Price At Alert Generation: 524.0
Bid: 12.15
Ask: 13.25
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 535.00 Call
Premium: 1245

Stock Price At Alert Generation: 525.95
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 530.00 Call
Premium: 1450

Stock Price At Alert Generation: 524.75
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 535.00 Call
Premium: 1245

Stock Price At Alert Generation: 524.76
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1245

Stock Price At Alert Generation: 524.78
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 530.00 Call
Premium: 1450

Stock Price At Alert Generation: 524.75
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 530.00 Call
Premium: 1450

Stock Price At Alert Generation: 524.75
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1245

Stock Price At Alert Generation: 524.88
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1245

Stock Price At Alert Generation: 525.01
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1245

Stock Price At Alert Generation: 524.8
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 365.00 Call
Premium: 1360

Stock Price At Alert Generation: 359.55
Bid: 13.6
Ask: 14.0
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 365.00 Call
Premium: 1415

Stock Price At Alert Generation: 360.16
Bid: 14.15
Ask: 14.55
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 365.00 Call
Premium: 1355

Stock Price At Alert Generation: 358.79
Bid: 13.55
Ask: 13.85
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1360

Stock Price At Alert Generation: 359.23
Bid: 13.6
Ask: 14.15
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 365.00 Call
Premium: 1390

Stock Price At Alert Generation: 359.5
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 365.00 Call
Premium: 1315

Stock Price At Alert Generation: 358.21
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 365.00 Call
Premium: 1365

Stock Price At Alert Generation: 358.68
Bid: 13.65
Ask: 14.0
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 365.00 Call
Premium: 1350

Stock Price At Alert Generation: 358.56
Bid: 13.5
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 365.00 Call
Premium: 1345

Stock Price At Alert Generation: 358.49
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 365.00 Call
Premium: 1280

Stock Price At Alert Generation: 356.69
Bid: 12.8
Ask: 13.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 365.00 Call
Premium: 1280

Stock Price At Alert Generation: 356.7
Bid: 12.8
Ask: 13.2
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 365.00 Call
Premium: 1295

Stock Price At Alert Generation: 357.09
Bid: 12.95
Ask: 13.4
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 365.00 Call
Premium: 1295

Stock Price At Alert Generation: 357.18
Bid: 12.95
Ask: 13.35
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 365.00 Call
Premium: 1305

Stock Price At Alert Generation: 357.18
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 365.00 Call
Premium: 1300

Stock Price At Alert Generation: 357.12
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 357.46
Bid: 13.2
Ask: 13.6
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 365.00 Call
Premium: 1315

Stock Price At Alert Generation: 357.55
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 365.00 Call
Premium: 1340

Stock Price At Alert Generation: 357.65
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 365.00 Call
Premium: 1310

Stock Price At Alert Generation: 356.92
Bid: 13.1
Ask: 13.55
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 365.00 Call
Premium: 1290

Stock Price At Alert Generation: 356.69
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 365.00 Call
Premium: 1305

Stock Price At Alert Generation: 357.17
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1310

Stock Price At Alert Generation: 356.78
Bid: 13.1
Ask: 13.55
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1450

Stock Price At Alert Generation: 355.98
Bid: 14.5
Ask: 15.1
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1450

Stock Price At Alert Generation: 355.8
Bid: 14.5
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 365.00 Call
Premium: 1335

Stock Price At Alert Generation: 357.27
Bid: 13.35
Ask: 13.75
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 365.00 Call
Premium: 1355

Stock Price At Alert Generation: 357.78
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 365.00 Call
Premium: 1290

Stock Price At Alert Generation: 356.75
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 360.00 Call
Premium: 1485

Stock Price At Alert Generation: 355.47
Bid: 14.85
Ask: 15.25
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 365.00 Call
Premium: 1235

Stock Price At Alert Generation: 356.45
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 360.00 Call
Premium: 1450

Stock Price At Alert Generation: 355.48
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 360.00 Call
Premium: 1425

Stock Price At Alert Generation: 355.52
Bid: 14.25
Ask: 14.75
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 360.00 Call
Premium: 1405

Stock Price At Alert Generation: 354.35
Bid: 14.05
Ask: 14.55
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 360.00 Call
Premium: 1300

Stock Price At Alert Generation: 351.65
Bid: 13.0
Ask: 13.55
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 360.00 Call
Premium: 1275

Stock Price At Alert Generation: 351.96
Bid: 12.75
Ask: 13.35
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 355.00 Call
Premium: 1475

Stock Price At Alert Generation: 350.5
Bid: 14.75
Ask: 15.3
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 355.00 Call
Premium: 1365

Stock Price At Alert Generation: 349.01
Bid: 13.65
Ask: 14.4
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 355.00 Call
Premium: 1410

Stock Price At Alert Generation: 349.26
Bid: 14.1
Ask: 14.75
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 355.00 Call
Premium: 1315

Stock Price At Alert Generation: 347.33
Bid: 13.15
Ask: 13.7
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 360.00 Call
Premium: 1305

Stock Price At Alert Generation: 354.1
Bid: 13.05
Ask: 14.5
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.5
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.0
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 354.86
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.7
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.5
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.5
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.65
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.3
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 360.00 Call
Premium: 1505

Stock Price At Alert Generation: 355.3
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 142.00 Call
Premium: 490

Stock Price At Alert Generation: 140.06
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 142.00 Call
Premium: 505

Stock Price At Alert Generation: 140.36
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 142.00 Call
Premium: 495

Stock Price At Alert Generation: 139.96
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 505

Stock Price At Alert Generation: 140.32
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 142.00 Call
Premium: 509

Stock Price At Alert Generation: 140.43
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 143.00 Call
Premium: 490

Stock Price At Alert Generation: 140.87
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 143.00 Call
Premium: 490

Stock Price At Alert Generation: 140.85
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 143.00 Call
Premium: 490

Stock Price At Alert Generation: 140.68
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 142.00 Call
Premium: 520

Stock Price At Alert Generation: 140.55
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 142.00 Call
Premium: 505

Stock Price At Alert Generation: 140.27
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 140.44
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 142.00 Call
Premium: 520

Stock Price At Alert Generation: 140.55
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 142.00 Call
Premium: 500

Stock Price At Alert Generation: 140.14
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 142.00 Call
Premium: 520

Stock Price At Alert Generation: 140.41
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 142.00 Call
Premium: 505

Stock Price At Alert Generation: 140.26
Bid: 5.05
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 525

Stock Price At Alert Generation: 140.49
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 143.00 Call
Premium: 505

Stock Price At Alert Generation: 141.07
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 142.00 Call
Premium: 484

Stock Price At Alert Generation: 140.09
Bid: 4.85
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 142.00 Call
Premium: 505

Stock Price At Alert Generation: 140.08
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 140.25
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 142.00 Call
Premium: 525

Stock Price At Alert Generation: 140.48
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 509

Stock Price At Alert Generation: 140.21
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 142.00 Call
Premium: 495

Stock Price At Alert Generation: 140.0
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 505

Stock Price At Alert Generation: 140.21
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 142.00 Call
Premium: 520

Stock Price At Alert Generation: 140.39
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 139.3
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 141.00 Call
Premium: 520

Stock Price At Alert Generation: 139.36
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 141.00 Call
Premium: 530

Stock Price At Alert Generation: 139.53
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 141.00 Call
Premium: 530

Stock Price At Alert Generation: 139.53
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 141.00 Call
Premium: 515

Stock Price At Alert Generation: 139.23
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 139.03
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 140.00 Call
Premium: 500

Stock Price At Alert Generation: 137.94
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 140.00 Call
Premium: 500

Stock Price At Alert Generation: 138.0
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.5
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 140.00 Call
Premium: 495

Stock Price At Alert Generation: 137.68
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 139.00 Call
Premium: 505

Stock Price At Alert Generation: 137.0
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 139.00 Call
Premium: 540

Stock Price At Alert Generation: 137.4
Bid: 5.4
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 138.76
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 138.76
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 141.00 Call
Premium: 509

Stock Price At Alert Generation: 138.65
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.5
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.29
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.28
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 527.50 Call
Premium: 1240

Stock Price At Alert Generation: 521.88
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 530.00 Call
Premium: 1210

Stock Price At Alert Generation: 523.15
Bid: 12.1
Ask: 12.35
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 530.00 Call
Premium: 1235

Stock Price At Alert Generation: 523.8
Bid: 12.35
Ask: 12.55
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 524.16
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 532.50 Call
Premium: 1180

Stock Price At Alert Generation: 524.95
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 532.50 Call
Premium: 1200

Stock Price At Alert Generation: 525.27
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 532.50 Call
Premium: 1200

Stock Price At Alert Generation: 525.48
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 532.50 Call
Premium: 1225

Stock Price At Alert Generation: 526.02
Bid: 12.25
Ask: 12.5
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 532.50 Call
Premium: 1215

Stock Price At Alert Generation: 525.59
Bid: 12.15
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 532.50 Call
Premium: 1200

Stock Price At Alert Generation: 525.35
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 532.50 Call
Premium: 1190

Stock Price At Alert Generation: 525.13
Bid: 11.9
Ask: 12.15
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 532.50 Call
Premium: 1205

Stock Price At Alert Generation: 525.38
Bid: 12.05
Ask: 12.25
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 532.50 Call
Premium: 1230

Stock Price At Alert Generation: 525.96
Bid: 12.3
Ask: 12.55
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 532.50 Call
Premium: 1240

Stock Price At Alert Generation: 526.0
Bid: 12.4
Ask: 12.65
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 532.50 Call
Premium: 1210

Stock Price At Alert Generation: 525.61
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 532.50 Call
Premium: 1215

Stock Price At Alert Generation: 525.44
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 532.50 Call
Premium: 1210

Stock Price At Alert Generation: 525.41
Bid: 12.1
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 530.00 Call
Premium: 1290

Stock Price At Alert Generation: 524.57
Bid: 12.9
Ask: 13.15
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 523.75
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 530.00 Call
Premium: 1245

Stock Price At Alert Generation: 523.47
Bid: 12.45
Ask: 12.65
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 523.69
Bid: 12.5
Ask: 12.75
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1240

Stock Price At Alert Generation: 523.58
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 530.00 Call
Premium: 1245

Stock Price At Alert Generation: 523.66
Bid: 12.45
Ask: 12.75
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 532.50 Call
Premium: 1195

Stock Price At Alert Generation: 525.05
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 532.50 Call
Premium: 1230

Stock Price At Alert Generation: 525.29
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 532.50 Call
Premium: 1215

Stock Price At Alert Generation: 525.35
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 530.00 Call
Premium: 1290

Stock Price At Alert Generation: 524.69
Bid: 12.9
Ask: 13.25
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 530.00 Call
Premium: 1295

Stock Price At Alert Generation: 524.63
Bid: 12.95
Ask: 13.25
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 532.50 Call
Premium: 1200

Stock Price At Alert Generation: 525.16
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 532.50 Call
Premium: 1260

Stock Price At Alert Generation: 525.67
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 530.00 Call
Premium: 1295

Stock Price At Alert Generation: 524.63
Bid: 12.95
Ask: 13.2
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 532.50 Call
Premium: 1230

Stock Price At Alert Generation: 525.24
Bid: 12.3
Ask: 12.55
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1330

Stock Price At Alert Generation: 524.66
Bid: 13.3
Ask: 13.6
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1325

Stock Price At Alert Generation: 524.64
Bid: 13.25
Ask: 13.5
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 532.50 Call
Premium: 1245

Stock Price At Alert Generation: 525.75
Bid: 12.45
Ask: 12.75
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 530.00 Call
Premium: 1300

Stock Price At Alert Generation: 524.4
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 523.11
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 530.00 Call
Premium: 1310

Stock Price At Alert Generation: 524.19
Bid: 13.1
Ask: 13.4
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 537.50 Call
Premium: 1345

Stock Price At Alert Generation: 529.85
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 529.66
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 537.50 Call
Premium: 1345

Stock Price At Alert Generation: 530.4
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 537.50 Call
Premium: 1345

Stock Price At Alert Generation: 530.6
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 537.50 Call
Premium: 1345

Stock Price At Alert Generation: 530.0
Bid: 13.45
Ask: 13.8
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 529.5
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.9
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.68
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.28
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 655.00 Call
Premium: 2635

Stock Price At Alert Generation: 643.8
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 655.00 Call
Premium: 2755

Stock Price At Alert Generation: 647.14
Bid: 27.55
Ask: 27.85
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 655.00 Call
Premium: 2715

Stock Price At Alert Generation: 646.6
Bid: 27.15
Ask: 27.4
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2840

Stock Price At Alert Generation: 648.35
Bid: 28.4
Ask: 28.65
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 655.00 Call
Premium: 2715

Stock Price At Alert Generation: 645.88
Bid: 27.15
Ask: 27.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 645.82
Bid: 27.1
Ask: 27.35
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 655.00 Call
Premium: 2720

Stock Price At Alert Generation: 645.63
Bid: 27.2
Ask: 27.45
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 655.00 Call
Premium: 2675

Stock Price At Alert Generation: 645.08
Bid: 26.75
Ask: 27.0
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 2700

Stock Price At Alert Generation: 645.26
Bid: 27.0
Ask: 27.3
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 655.00 Call
Premium: 2645

Stock Price At Alert Generation: 644.42
Bid: 26.45
Ask: 26.7
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 655.00 Call
Premium: 2635

Stock Price At Alert Generation: 644.33
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 655.00 Call
Premium: 2710

Stock Price At Alert Generation: 644.87
Bid: 27.1
Ask: 27.35
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 655.00 Call
Premium: 2715

Stock Price At Alert Generation: 645.59
Bid: 27.15
Ask: 27.4
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 655.00 Call
Premium: 2650

Stock Price At Alert Generation: 644.05
Bid: 26.5
Ask: 26.8
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 655.00 Call
Premium: 2675

Stock Price At Alert Generation: 643.76
Bid: 26.75
Ask: 27.0
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2695

Stock Price At Alert Generation: 644.27
Bid: 26.95
Ask: 27.2
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 655.00 Call
Premium: 2730

Stock Price At Alert Generation: 645.08
Bid: 27.3
Ask: 27.6
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 655.00 Call
Premium: 2755

Stock Price At Alert Generation: 645.57
Bid: 27.55
Ask: 27.8
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 655.00 Call
Premium: 2760

Stock Price At Alert Generation: 645.22
Bid: 27.6
Ask: 27.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 655.00 Call
Premium: 2885

Stock Price At Alert Generation: 646.93
Bid: 28.85
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 2820

Stock Price At Alert Generation: 646.58
Bid: 28.2
Ask: 28.45
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2810

Stock Price At Alert Generation: 644.73
Bid: 28.1
Ask: 28.35
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 650.00 Call
Premium: 2935

Stock Price At Alert Generation: 643.41
Bid: 29.35
Ask: 29.65
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 655.00 Call
Premium: 2835

Stock Price At Alert Generation: 644.37
Bid: 28.35
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 650.00 Call
Premium: 3055

Stock Price At Alert Generation: 642.87
Bid: 30.55
Ask: 30.85
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 650.00 Call
Premium: 2955

Stock Price At Alert Generation: 642.06
Bid: 29.55
Ask: 29.8
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 650.00 Call
Premium: 2910

Stock Price At Alert Generation: 642.0
Bid: 29.1
Ask: 29.4
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 655.00 Call
Premium: 2805

Stock Price At Alert Generation: 643.82
Bid: 28.05
Ask: 28.35
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 655.00 Call
Premium: 2920

Stock Price At Alert Generation: 646.98
Bid: 29.2
Ask: 29.5
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 655.00 Call
Premium: 3010

Stock Price At Alert Generation: 646.67
Bid: 30.1
Ask: 30.45
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 655.00 Call
Premium: 2940

Stock Price At Alert Generation: 646.24
Bid: 29.4
Ask: 29.75
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 660.00 Call
Premium: 2850

Stock Price At Alert Generation: 648.53
Bid: 28.5
Ask: 28.85
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 2965

Stock Price At Alert Generation: 646.12
Bid: 29.65
Ask: 29.95
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 2945

Stock Price At Alert Generation: 644.3
Bid: 29.45
Ask: 29.75
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 650.00 Call
Premium: 3235

Stock Price At Alert Generation: 642.03
Bid: 32.35
Ask: 32.75
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 645.00 Call
Premium: 2895

Stock Price At Alert Generation: 633.9
Bid: 28.95
Ask: 29.3
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 635.00 Call
Premium: 3100

Stock Price At Alert Generation: 628.4
Bid: 31.0
Ask: 31.45
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 635.00 Call
Premium: 2980

Stock Price At Alert Generation: 626.91
Bid: 29.8
Ask: 30.15
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 640.00 Call
Premium: 3060

Stock Price At Alert Generation: 632.89
Bid: 30.6
Ask: 31.05
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 640.00 Call
Premium: 3565

Stock Price At Alert Generation: 633.25
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 640.00 Call
Premium: 3565

Stock Price At Alert Generation: 633.26
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 640.00 Call
Premium: 3565

Stock Price At Alert Generation: 633.0
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 645.00 Call
Premium: 3335

Stock Price At Alert Generation: 635.0
Bid: 33.35
Ask: 34.0
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 645.00 Call
Premium: 3335

Stock Price At Alert Generation: 634.0
Bid: 33.35
Ask: 34.0
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 640.00 Call
Premium: 3565

Stock Price At Alert Generation: 631.13
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 640.00 Call
Premium: 3565

Stock Price At Alert Generation: 630.5
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 640.00 Call
Premium: 3565

Stock Price At Alert Generation: 629.98
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 640.00 Call
Premium: 3565

Stock Price At Alert Generation: 630.33
Bid: 35.65
Ask: 36.1
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 145.00 Call
Premium: 186

Stock Price At Alert Generation: 143.39
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 146.00 Call
Premium: 159

Stock Price At Alert Generation: 143.66
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 146.00 Call
Premium: 162

Stock Price At Alert Generation: 143.69
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 146.00 Call
Premium: 163

Stock Price At Alert Generation: 143.74
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 146.00 Call
Premium: 166

Stock Price At Alert Generation: 143.7
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 146.00 Call
Premium: 165

Stock Price At Alert Generation: 143.69
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 145.00 Call
Premium: 195

Stock Price At Alert Generation: 143.5
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 145.00 Call
Premium: 191

Stock Price At Alert Generation: 143.42
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.27
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 145.00 Call
Premium: 189

Stock Price At Alert Generation: 143.39
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 145.00 Call
Premium: 187

Stock Price At Alert Generation: 143.41
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 180

Stock Price At Alert Generation: 143.18
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 145.00 Call
Premium: 182

Stock Price At Alert Generation: 143.3
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 145.00 Call
Premium: 190

Stock Price At Alert Generation: 143.43
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 145.00 Call
Premium: 188

Stock Price At Alert Generation: 143.4
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 145.00 Call
Premium: 189

Stock Price At Alert Generation: 143.46
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.34
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 187

Stock Price At Alert Generation: 143.37
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 145.00 Call
Premium: 191

Stock Price At Alert Generation: 143.5
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 146.00 Call
Premium: 158

Stock Price At Alert Generation: 143.61
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.34
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 145.00 Call
Premium: 175

Stock Price At Alert Generation: 143.15
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 145.00 Call
Premium: 176

Stock Price At Alert Generation: 143.22
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 145.00 Call
Premium: 173

Stock Price At Alert Generation: 143.16
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 145.00 Call
Premium: 176

Stock Price At Alert Generation: 143.19
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 145.00 Call
Premium: 166

Stock Price At Alert Generation: 142.85
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 145.00 Call
Premium: 160

Stock Price At Alert Generation: 142.78
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 145.00 Call
Premium: 155

Stock Price At Alert Generation: 142.59
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 145.00 Call
Premium: 155

Stock Price At Alert Generation: 142.6
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 145.00 Call
Premium: 160

Stock Price At Alert Generation: 142.65
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 144.00 Call
Premium: 190

Stock Price At Alert Generation: 142.35
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 145.00 Call
Premium: 167

Stock Price At Alert Generation: 142.99
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 145.00 Call
Premium: 175

Stock Price At Alert Generation: 143.17
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 145.00 Call
Premium: 175

Stock Price At Alert Generation: 143.01
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 145.00 Call
Premium: 167

Stock Price At Alert Generation: 142.99
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 182

Stock Price At Alert Generation: 143.09
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 145.00 Call
Premium: 188

Stock Price At Alert Generation: 143.25
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 146.00 Call
Premium: 165

Stock Price At Alert Generation: 143.62
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 146.00 Call
Premium: 186

Stock Price At Alert Generation: 143.81
Bid: 1.86
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.78
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.59
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 145.00 Call
Premium: 241

Stock Price At Alert Generation: 143.51
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.61
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.7
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.71
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.63
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 143.62
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 55.00 Call
Premium: 158

Stock Price At Alert Generation: 54.39
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 56.00 Call
Premium: 128

Stock Price At Alert Generation: 54.56
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 56.00 Call
Premium: 127

Stock Price At Alert Generation: 54.55
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 127

Stock Price At Alert Generation: 54.52
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 132

Stock Price At Alert Generation: 54.65
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 56.00 Call
Premium: 134

Stock Price At Alert Generation: 54.7
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 136

Stock Price At Alert Generation: 54.75
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 56.00 Call
Premium: 137

Stock Price At Alert Generation: 54.77
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 138

Stock Price At Alert Generation: 54.8
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 137

Stock Price At Alert Generation: 54.78
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 136

Stock Price At Alert Generation: 54.72
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 139

Stock Price At Alert Generation: 54.74
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 142

Stock Price At Alert Generation: 54.84
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 140

Stock Price At Alert Generation: 54.78
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 56.00 Call
Premium: 135

Stock Price At Alert Generation: 54.67
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 133

Stock Price At Alert Generation: 54.63
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 56.00 Call
Premium: 134

Stock Price At Alert Generation: 54.69
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.39
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.43
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 127

Stock Price At Alert Generation: 54.53
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 135

Stock Price At Alert Generation: 54.67
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 132

Stock Price At Alert Generation: 54.64
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 132

Stock Price At Alert Generation: 54.61
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 138

Stock Price At Alert Generation: 54.7
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 56.00 Call
Premium: 136

Stock Price At Alert Generation: 54.57
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 130

Stock Price At Alert Generation: 54.52
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 56.00 Call
Premium: 125

Stock Price At Alert Generation: 54.46
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 56.00 Call
Premium: 129

Stock Price At Alert Generation: 54.53
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 131

Stock Price At Alert Generation: 54.58
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 56.00 Call
Premium: 139

Stock Price At Alert Generation: 54.69
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 56.00 Call
Premium: 139

Stock Price At Alert Generation: 54.65
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 56.00 Call
Premium: 141

Stock Price At Alert Generation: 54.75
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 135

Stock Price At Alert Generation: 54.51
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.39
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.4
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 135

Stock Price At Alert Generation: 54.63
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 56.00 Call
Premium: 132

Stock Price At Alert Generation: 54.56
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 137

Stock Price At Alert Generation: 54.53
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.97
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.84
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.79
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.89
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.89
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.9
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.82
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.82
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.82
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 179

Stock Price At Alert Generation: 50.17
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.27
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 50.24
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.08
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.02
Bid: 1.74
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.11
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.24
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 50.17
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.99
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 167

Stock Price At Alert Generation: 49.89
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.95
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 170

Stock Price At Alert Generation: 49.92
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 51.00 Call
Premium: 172

Stock Price At Alert Generation: 49.98
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.95
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.98
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.05
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.02
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 49.95
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 49.96
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.9
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.95
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 49.97
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.01
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.98
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 50.09
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.0
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.21
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.19
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 192

Stock Price At Alert Generation: 50.34
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.4
Bid: 1.94
Ask: 2.01
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 51.00 Call
Premium: 197

Stock Price At Alert Generation: 50.41
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.39
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.34
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.97
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 49.96
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 181

Stock Price At Alert Generation: 50.3
Bid: 1.81
Ask: 1.98
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.91
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.65
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.61
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.58
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.58
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.58
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.76
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.56
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 49.56
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.3
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 1750.00 Call
Premium: 2860

Stock Price At Alert Generation: 1732.66
Bid: 28.6
Ask: 30.0
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 1752.50 Call
Premium: 2800

Stock Price At Alert Generation: 1734.44
Bid: 28.0
Ask: 29.9
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 1752.50 Call
Premium: 2740

Stock Price At Alert Generation: 1733.2
Bid: 27.4
Ask: 28.8
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 1755.00 Call
Premium: 2680

Stock Price At Alert Generation: 1735.41
Bid: 26.8
Ask: 28.4
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 1752.50 Call
Premium: 2740

Stock Price At Alert Generation: 1734.64
Bid: 27.4
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 1750.00 Call
Premium: 2720

Stock Price At Alert Generation: 1730.61
Bid: 27.2
Ask: 28.2
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 1750.00 Call
Premium: 2730

Stock Price At Alert Generation: 1731.0
Bid: 27.3
Ask: 28.4
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 1750.00 Call
Premium: 2770

Stock Price At Alert Generation: 1732.13
Bid: 27.7
Ask: 29.0
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 1750.00 Call
Premium: 2760

Stock Price At Alert Generation: 1731.43
Bid: 27.6
Ask: 28.8
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 1750.00 Call
Premium: 2810

Stock Price At Alert Generation: 1732.12
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 1752.50 Call
Premium: 2710

Stock Price At Alert Generation: 1732.71
Bid: 27.1
Ask: 28.4
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 1752.50 Call
Premium: 2790

Stock Price At Alert Generation: 1733.43
Bid: 27.9
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 1755.00 Call
Premium: 2780

Stock Price At Alert Generation: 1736.62
Bid: 27.8
Ask: 29.3
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 1750.00 Call
Premium: 2820

Stock Price At Alert Generation: 1731.69
Bid: 28.2
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 1747.50 Call
Premium: 2810

Stock Price At Alert Generation: 1729.43
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 1747.50 Call
Premium: 2750

Stock Price At Alert Generation: 1728.81
Bid: 27.5
Ask: 28.7
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 1747.50 Call
Premium: 2730

Stock Price At Alert Generation: 1728.45
Bid: 27.3
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2750

Stock Price At Alert Generation: 1725.85
Bid: 27.5
Ask: 28.7
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 1745.00 Call
Premium: 2760

Stock Price At Alert Generation: 1725.91
Bid: 27.6
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2770

Stock Price At Alert Generation: 1726.41
Bid: 27.7
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2810

Stock Price At Alert Generation: 1726.87
Bid: 28.1
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2770

Stock Price At Alert Generation: 1723.1
Bid: 27.7
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 1740.00 Call
Premium: 2810

Stock Price At Alert Generation: 1722.74
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2740

Stock Price At Alert Generation: 1723.35
Bid: 27.4
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 1740.00 Call
Premium: 2860

Stock Price At Alert Generation: 1722.23
Bid: 28.6
Ask: 29.6
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2730

Stock Price At Alert Generation: 1723.19
Bid: 27.3
Ask: 29.1
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 1742.50 Call
Premium: 2740

Stock Price At Alert Generation: 1723.08
Bid: 27.4
Ask: 28.6
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 1740.00 Call
Premium: 2880

Stock Price At Alert Generation: 1721.36
Bid: 28.8
Ask: 30.4
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1724.58
Bid: 28.4
Ask: 30.2
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 1742.50 Call
Premium: 2850

Stock Price At Alert Generation: 1723.85
Bid: 28.5
Ask: 29.9
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 1740.00 Call
Premium: 2900

Stock Price At Alert Generation: 1721.89
Bid: 29.0
Ask: 30.5
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 1747.50 Call
Premium: 2800

Stock Price At Alert Generation: 1728.05
Bid: 28.0
Ask: 29.7
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2890

Stock Price At Alert Generation: 1727.48
Bid: 28.9
Ask: 30.2
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1722.82
Bid: 28.4
Ask: 29.6
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2890

Stock Price At Alert Generation: 1724.52
Bid: 28.9
Ask: 31.0
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 1745.00 Call
Premium: 2940

Stock Price At Alert Generation: 1726.19
Bid: 29.4
Ask: 30.5
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 1750.00 Call
Premium: 2890

Stock Price At Alert Generation: 1732.67
Bid: 28.9
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2880

Stock Price At Alert Generation: 1723.94
Bid: 28.8
Ask: 31.1
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 1737.50 Call
Premium: 3060

Stock Price At Alert Generation: 1720.1
Bid: 30.6
Ask: 32.4
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 1740.00 Call
Premium: 2930

Stock Price At Alert Generation: 1721.0
Bid: 29.3
Ask: 31.3
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 1737.50 Call
Premium: 3060

Stock Price At Alert Generation: 1719.16
Bid: 30.6
Ask: 32.4
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1724.1
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1724.15
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1723.12
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1723.07
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1723.07
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 1742.50 Call
Premium: 2840

Stock Price At Alert Generation: 1722.99
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 197.50 Call
Premium: 660

Stock Price At Alert Generation: 194.67
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 197.50 Call
Premium: 675

Stock Price At Alert Generation: 194.78
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 197.50 Call
Premium: 690

Stock Price At Alert Generation: 195.25
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.4
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.8
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 197.50 Call
Premium: 640

Stock Price At Alert Generation: 194.22
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.15
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 197.50 Call
Premium: 665

Stock Price At Alert Generation: 194.81
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 197.50 Call
Premium: 690

Stock Price At Alert Generation: 195.3
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 197.50 Call
Premium: 625

Stock Price At Alert Generation: 193.81
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 685

Stock Price At Alert Generation: 193.06
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 195.00 Call
Premium: 655

Stock Price At Alert Generation: 192.52
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 195.00 Call
Premium: 645

Stock Price At Alert Generation: 192.61
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 195.00 Call
Premium: 625

Stock Price At Alert Generation: 192.19
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 195.00 Call
Premium: 615

Stock Price At Alert Generation: 192.14
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.95
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 195.00 Call
Premium: 625

Stock Price At Alert Generation: 192.14
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 195.00 Call
Premium: 620

Stock Price At Alert Generation: 192.03
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 195.00 Call
Premium: 615

Stock Price At Alert Generation: 191.68
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 195.00 Call
Premium: 635

Stock Price At Alert Generation: 191.62
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 195.00 Call
Premium: 605

Stock Price At Alert Generation: 191.43
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 195.00 Call
Premium: 600

Stock Price At Alert Generation: 191.41
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.55
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 195.00 Call
Premium: 660

Stock Price At Alert Generation: 192.49
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 192.89
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 195.00 Call
Premium: 615

Stock Price At Alert Generation: 191.07
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 192.50 Call
Premium: 660

Stock Price At Alert Generation: 190.08
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 189.51
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.18
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 192.50 Call
Premium: 650

Stock Price At Alert Generation: 189.63
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 192.50 Call
Premium: 640

Stock Price At Alert Generation: 189.06
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 192.50 Call
Premium: 650

Stock Price At Alert Generation: 189.6
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 188.88
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 190.00 Call
Premium: 685

Stock Price At Alert Generation: 186.93
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 192.50 Call
Premium: 620

Stock Price At Alert Generation: 188.8
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.3
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.09
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 193.8
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 193.5
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 195.00 Call
Premium: 660

Stock Price At Alert Generation: 193.05
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 194.01
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 194.02
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 194.0
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 194.1
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 193.95
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 194.0
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 257

Stock Price At Alert Generation: 91.78
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 94.00 Call
Premium: 234

Stock Price At Alert Generation: 92.08
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 94.00 Call
Premium: 235

Stock Price At Alert Generation: 92.11
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 243

Stock Price At Alert Generation: 92.28
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 94.00 Call
Premium: 239

Stock Price At Alert Generation: 92.25
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 94.00 Call
Premium: 240

Stock Price At Alert Generation: 92.26
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 242

Stock Price At Alert Generation: 92.25
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 94.00 Call
Premium: 245

Stock Price At Alert Generation: 92.28
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 94.00 Call
Premium: 250

Stock Price At Alert Generation: 92.38
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 249

Stock Price At Alert Generation: 92.33
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 254

Stock Price At Alert Generation: 92.42
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 254

Stock Price At Alert Generation: 92.39
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 94.00 Call
Premium: 254

Stock Price At Alert Generation: 92.39
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 94.00 Call
Premium: 259

Stock Price At Alert Generation: 92.52
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 94.00 Call
Premium: 247

Stock Price At Alert Generation: 92.31
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 242

Stock Price At Alert Generation: 92.09
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 93.00 Call
Premium: 270

Stock Price At Alert Generation: 91.99
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 93.00 Call
Premium: 271

Stock Price At Alert Generation: 91.82
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 93.00 Call
Premium: 266

Stock Price At Alert Generation: 91.79
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 93.00 Call
Premium: 269

Stock Price At Alert Generation: 91.83
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 93.00 Call
Premium: 269

Stock Price At Alert Generation: 91.86
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 93.00 Call
Premium: 270

Stock Price At Alert Generation: 91.85
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 93.00 Call
Premium: 266

Stock Price At Alert Generation: 91.67
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 93.00 Call
Premium: 266

Stock Price At Alert Generation: 91.65
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 270

Stock Price At Alert Generation: 91.79
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 93.00 Call
Premium: 278

Stock Price At Alert Generation: 92.04
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 93.00 Call
Premium: 271

Stock Price At Alert Generation: 91.75
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 93.00 Call
Premium: 277

Stock Price At Alert Generation: 91.86
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 93.00 Call
Premium: 273

Stock Price At Alert Generation: 91.86
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 94.00 Call
Premium: 247

Stock Price At Alert Generation: 92.08
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 93.00 Call
Premium: 266

Stock Price At Alert Generation: 91.66
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 93.00 Call
Premium: 275

Stock Price At Alert Generation: 91.8
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 93.00 Call
Premium: 280

Stock Price At Alert Generation: 91.93
Bid: 2.8
Ask: 2.84
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 250

Stock Price At Alert Generation: 92.14
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 263

Stock Price At Alert Generation: 92.42
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 258

Stock Price At Alert Generation: 92.3
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 276

Stock Price At Alert Generation: 91.74
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 93.00 Call
Premium: 272

Stock Price At Alert Generation: 91.77
Bid: 2.72
Ask: 2.83
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 94.00 Call
Premium: 236

Stock Price At Alert Generation: 92.39
Bid: 2.36
Ask: 2.52
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.85
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.96
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.85
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.81
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.73
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.79
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.75
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
13 Jan 2021 372.00 Call
Premium: 400

Stock Price At Alert Generation: 368.05
Bid: 4.0
Ask: 4.04
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
13 Jan 2021 373.00 Call
Premium: 371

Stock Price At Alert Generation: 368.8
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
13 Jan 2021 373.00 Call
Premium: 376

Stock Price At Alert Generation: 368.79
Bid: 3.76
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 377

Stock Price At Alert Generation: 369.02
Bid: 3.77
Ask: 3.81
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
13 Jan 2021 373.00 Call
Premium: 382

Stock Price At Alert Generation: 368.97
Bid: 3.82
Ask: 3.85
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
13 Jan 2021 373.00 Call
Premium: 377

Stock Price At Alert Generation: 368.94
Bid: 3.77
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
13 Jan 2021 373.00 Call
Premium: 383

Stock Price At Alert Generation: 369.05
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
13 Jan 2021 373.00 Call
Premium: 391

Stock Price At Alert Generation: 369.25
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 392

Stock Price At Alert Generation: 369.17
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
13 Jan 2021 373.00 Call
Premium: 392

Stock Price At Alert Generation: 369.15
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
13 Jan 2021 374.00 Call
Premium: 351

Stock Price At Alert Generation: 369.34
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
13 Jan 2021 374.00 Call
Premium: 359

Stock Price At Alert Generation: 369.43
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
13 Jan 2021 374.00 Call
Premium: 362

Stock Price At Alert Generation: 369.51
Bid: 3.62
Ask: 3.65
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
13 Jan 2021 374.00 Call
Premium: 363

Stock Price At Alert Generation: 369.5
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
13 Jan 2021 374.00 Call
Premium: 359

Stock Price At Alert Generation: 369.43
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
13 Jan 2021 374.00 Call
Premium: 360

Stock Price At Alert Generation: 369.38
Bid: 3.6
Ask: 3.64
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
13 Jan 2021 374.00 Call
Premium: 363

Stock Price At Alert Generation: 369.42
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
13 Jan 2021 373.00 Call
Premium: 407

Stock Price At Alert Generation: 369.28
Bid: 4.07
Ask: 4.1
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
13 Jan 2021 373.00 Call
Premium: 407

Stock Price At Alert Generation: 369.28
Bid: 4.07
Ask: 4.1
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
13 Jan 2021 373.00 Call
Premium: 409

Stock Price At Alert Generation: 369.3
Bid: 4.09
Ask: 4.12
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 401

Stock Price At Alert Generation: 369.17
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 404

Stock Price At Alert Generation: 369.14
Bid: 4.04
Ask: 4.07
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
13 Jan 2021 373.00 Call
Premium: 401

Stock Price At Alert Generation: 369.13
Bid: 4.01
Ask: 4.04
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
13 Jan 2021 373.00 Call
Premium: 404

Stock Price At Alert Generation: 369.14
Bid: 4.04
Ask: 4.07
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
13 Jan 2021 373.00 Call
Premium: 400

Stock Price At Alert Generation: 368.99
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
13 Jan 2021 373.00 Call
Premium: 390

Stock Price At Alert Generation: 368.76
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
13 Jan 2021 373.00 Call
Premium: 391

Stock Price At Alert Generation: 368.86
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
13 Jan 2021 373.00 Call
Premium: 397

Stock Price At Alert Generation: 368.95
Bid: 3.97
Ask: 4.01
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
13 Jan 2021 373.00 Call
Premium: 405

Stock Price At Alert Generation: 368.95
Bid: 4.05
Ask: 4.08
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
13 Jan 2021 373.00 Call
Premium: 390

Stock Price At Alert Generation: 368.75
Bid: 3.9
Ask: 3.94
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
13 Jan 2021 373.00 Call
Premium: 387

Stock Price At Alert Generation: 368.63
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
13 Jan 2021 373.00 Call
Premium: 392

Stock Price At Alert Generation: 368.67
Bid: 3.92
Ask: 3.96
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 386

Stock Price At Alert Generation: 368.61
Bid: 3.86
Ask: 3.89
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 386

Stock Price At Alert Generation: 368.56
Bid: 3.86
Ask: 3.89
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
13 Jan 2021 373.00 Call
Premium: 398

Stock Price At Alert Generation: 368.93
Bid: 3.98
Ask: 4.02
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
13 Jan 2021 373.00 Call
Premium: 405

Stock Price At Alert Generation: 368.99
Bid: 4.06
Ask: 4.09
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
13 Jan 2021 373.00 Call
Premium: 409

Stock Price At Alert Generation: 369.13
Bid: 4.1
Ask: 4.13
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
13 Jan 2021 373.00 Call
Premium: 405

Stock Price At Alert Generation: 368.83
Bid: 4.06
Ask: 4.1
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
13 Jan 2021 373.00 Call
Premium: 397

Stock Price At Alert Generation: 368.55
Bid: 3.97
Ask: 4.02
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 368.21
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 368.1
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 368.12
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 368.25
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 368.09
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 367.86
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 367.8
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 367.82
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
13 Jan 2021 372.00 Call
Premium: 409

Stock Price At Alert Generation: 367.81
Bid: 4.1
Ask: 4.17
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 3225.00 Call
Premium: 5915

Stock Price At Alert Generation: 3188.98
Bid: 59.15
Ask: 60.15
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 3230.00 Call
Premium: 5935

Stock Price At Alert Generation: 3195.17
Bid: 59.35
Ask: 59.95
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 3230.00 Call
Premium: 6075

Stock Price At Alert Generation: 3197.67
Bid: 60.75
Ask: 61.35
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6050

Stock Price At Alert Generation: 3196.15
Bid: 60.5
Ask: 61.1
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 3235.00 Call
Premium: 5970

Stock Price At Alert Generation: 3200.01
Bid: 59.7
Ask: 60.3
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 3235.00 Call
Premium: 5900

Stock Price At Alert Generation: 3198.16
Bid: 59.0
Ask: 59.6
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 3235.00 Call
Premium: 5990

Stock Price At Alert Generation: 3201.84
Bid: 59.9
Ask: 60.55
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 3240.00 Call
Premium: 5995

Stock Price At Alert Generation: 3205.79
Bid: 59.95
Ask: 60.55
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 3240.00 Call
Premium: 5930

Stock Price At Alert Generation: 3204.4
Bid: 59.3
Ask: 59.95
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 3245.00 Call
Premium: 5835

Stock Price At Alert Generation: 3208.02
Bid: 58.35
Ask: 59.05
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 3245.00 Call
Premium: 5945

Stock Price At Alert Generation: 3208.86
Bid: 59.45
Ask: 60.2
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 3245.00 Call
Premium: 5955

Stock Price At Alert Generation: 3208.39
Bid: 59.55
Ask: 60.25
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 3240.00 Call
Premium: 6055

Stock Price At Alert Generation: 3205.69
Bid: 60.55
Ask: 61.4
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6000

Stock Price At Alert Generation: 3203.87
Bid: 60.0
Ask: 60.8
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 3240.00 Call
Premium: 6035

Stock Price At Alert Generation: 3204.85
Bid: 60.35
Ask: 61.0
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6215

Stock Price At Alert Generation: 3202.5
Bid: 62.15
Ask: 62.95
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 3240.00 Call
Premium: 6095

Stock Price At Alert Generation: 3205.0
Bid: 60.95
Ask: 61.75
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6115

Stock Price At Alert Generation: 3202.0
Bid: 61.15
Ask: 61.75
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6010

Stock Price At Alert Generation: 3200.97
Bid: 60.1
Ask: 60.8
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6055

Stock Price At Alert Generation: 3200.7
Bid: 60.55
Ask: 61.2
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6070

Stock Price At Alert Generation: 3203.79
Bid: 60.7
Ask: 61.35
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6100

Stock Price At Alert Generation: 3200.07
Bid: 61.0
Ask: 61.55
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6250

Stock Price At Alert Generation: 3197.87
Bid: 62.5
Ask: 63.2
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6290

Stock Price At Alert Generation: 3197.64
Bid: 62.9
Ask: 63.4
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6210

Stock Price At Alert Generation: 3194.65
Bid: 62.1
Ask: 62.75
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6245

Stock Price At Alert Generation: 3196.95
Bid: 62.45
Ask: 63.15
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 3225.00 Call
Premium: 6230

Stock Price At Alert Generation: 3191.46
Bid: 62.3
Ask: 63.15
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 3225.00 Call
Premium: 6335

Stock Price At Alert Generation: 3191.52
Bid: 63.35
Ask: 64.2
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6100

Stock Price At Alert Generation: 3193.41
Bid: 61.0
Ask: 61.65
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 3230.00 Call
Premium: 6085

Stock Price At Alert Generation: 3194.0
Bid: 60.85
Ask: 61.55
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 3230.00 Call
Premium: 6035

Stock Price At Alert Generation: 3195.0
Bid: 60.35
Ask: 60.95
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 3235.00 Call
Premium: 6180

Stock Price At Alert Generation: 3201.77
Bid: 61.8
Ask: 62.55
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6220

Stock Price At Alert Generation: 3201.85
Bid: 62.2
Ask: 62.85
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6245

Stock Price At Alert Generation: 3199.13
Bid: 62.45
Ask: 63.2
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6260

Stock Price At Alert Generation: 3200.05
Bid: 62.6
Ask: 63.5
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6245

Stock Price At Alert Generation: 3198.49
Bid: 62.45
Ask: 63.35
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6385

Stock Price At Alert Generation: 3197.45
Bid: 63.85
Ask: 64.45
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 3225.00 Call
Premium: 6509

Stock Price At Alert Generation: 3189.15
Bid: 65.1
Ask: 66.2
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6534

Stock Price At Alert Generation: 3198.0
Bid: 65.35
Ask: 66.5
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6945

Stock Price At Alert Generation: 3201.5
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6945

Stock Price At Alert Generation: 3201.16
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6945

Stock Price At Alert Generation: 3201.15
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 3240.00 Call
Premium: 6730

Stock Price At Alert Generation: 3204.0
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 3240.00 Call
Premium: 6730

Stock Price At Alert Generation: 3203.05
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 3240.00 Call
Premium: 6730

Stock Price At Alert Generation: 3203.56
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6730

Stock Price At Alert Generation: 3203.0
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6730

Stock Price At Alert Generation: 3203.0
Bid: 67.3
Ask: 69.2
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 3235.00 Call
Premium: 6945

Stock Price At Alert Generation: 3201.81
Bid: 69.45
Ask: 71.45
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.68
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 54.50 Call
Premium: 176

Stock Price At Alert Generation: 53.75
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 54.50 Call
Premium: 171

Stock Price At Alert Generation: 53.66
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 181

Stock Price At Alert Generation: 53.46
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 54.00 Call
Premium: 181

Stock Price At Alert Generation: 53.44
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.49
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.58
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.64
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.49
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 54.50 Call
Premium: 158

Stock Price At Alert Generation: 53.47
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.52
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.38
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.43
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.45
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.53
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.53
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 54.50 Call
Premium: 167

Stock Price At Alert Generation: 53.6
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.68
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.56
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 54.00 Call
Premium: 181

Stock Price At Alert Generation: 53.46
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.5
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.43
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.4
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 54.00 Call
Premium: 172

Stock Price At Alert Generation: 53.31
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.31
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.31
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.36
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.41
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 54.50 Call
Premium: 167

Stock Price At Alert Generation: 53.53
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.42
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.57
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.44
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.25
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 54.00 Call
Premium: 173

Stock Price At Alert Generation: 53.22
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.32
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.17
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 54.00 Call
Premium: 181

Stock Price At Alert Generation: 53.39
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.06
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.03
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.05
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.05
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.03
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.08
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.07
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 53.98
Bid: 1.68
Ask: 1.81
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 54.50 Call
Premium: 192

Stock Price At Alert Generation: 53.95
Bid: 1.92
Ask: 2.04
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 268.85
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 269.53
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 269.26
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 272.50 Call
Premium: 615

Stock Price At Alert Generation: 269.56
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.05
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.09
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 275.00 Call
Premium: 545

Stock Price At Alert Generation: 270.31
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.86
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 275.00 Call
Premium: 585

Stock Price At Alert Generation: 271.27
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 275.00 Call
Premium: 595

Stock Price At Alert Generation: 271.39
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 275.00 Call
Premium: 625

Stock Price At Alert Generation: 271.96
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 620

Stock Price At Alert Generation: 271.65
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 275.00 Call
Premium: 615

Stock Price At Alert Generation: 271.77
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 271.66
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 275.00 Call
Premium: 580

Stock Price At Alert Generation: 271.07
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 275.00 Call
Premium: 575

Stock Price At Alert Generation: 270.82
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 275.00 Call
Premium: 595

Stock Price At Alert Generation: 271.35
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 570

Stock Price At Alert Generation: 270.41
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 275.00 Call
Premium: 570

Stock Price At Alert Generation: 270.57
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 275.00 Call
Premium: 550

Stock Price At Alert Generation: 270.35
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 275.00 Call
Premium: 555

Stock Price At Alert Generation: 270.1
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
31 Dec 2020 275.00 Call
Premium: 240

Stock Price At Alert Generation: 269.8
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 269.82
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 275.00 Call
Premium: 530

Stock Price At Alert Generation: 270.1
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 275.00 Call
Premium: 550

Stock Price At Alert Generation: 270.1
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 272.50 Call
Premium: 620

Stock Price At Alert Generation: 269.46
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.51
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.89
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.73
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 268.33
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 268.16
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.12
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 268.14
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.38
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.25
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 272.50 Call
Premium: 555

Stock Price At Alert Generation: 267.53
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 268.71
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 272.50 Call
Premium: 550

Stock Price At Alert Generation: 268.23
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 272.50 Call
Premium: 525

Stock Price At Alert Generation: 267.54
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 23 Dec 2020 14:32:43
Sell
24 Dec 2020 270.00 Call
Premium: 114

Stock Price At Alert Generation: 267.03
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
24 Dec 2020 270.00 Call
Premium: 114

Stock Price At Alert Generation: 266.75
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
24 Dec 2020 270.00 Call
Premium: 114

Stock Price At Alert Generation: 267.0
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
24 Dec 2020 270.00 Call
Premium: 114

Stock Price At Alert Generation: 267.16
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
24 Dec 2020 270.00 Call
Premium: 114

Stock Price At Alert Generation: 266.8
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.85
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.77
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.79
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 267.2
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 260.00 Call
Premium: 515

Stock Price At Alert Generation: 256.26
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 256.36
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 260.00 Call
Premium: 535

Stock Price At Alert Generation: 256.76
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 260.00 Call
Premium: 540

Stock Price At Alert Generation: 256.76
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 525

Stock Price At Alert Generation: 256.39
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 260.00 Call
Premium: 525

Stock Price At Alert Generation: 256.51
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 535

Stock Price At Alert Generation: 256.64
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 260.00 Call
Premium: 545

Stock Price At Alert Generation: 257.0
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 570

Stock Price At Alert Generation: 257.26
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 256.74
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 540

Stock Price At Alert Generation: 256.4
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 550

Stock Price At Alert Generation: 256.24
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 260.00 Call
Premium: 525

Stock Price At Alert Generation: 256.01
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 260.00 Call
Premium: 525

Stock Price At Alert Generation: 256.08
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.88
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 260.00 Call
Premium: 490

Stock Price At Alert Generation: 255.26
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 260.00 Call
Premium: 500

Stock Price At Alert Generation: 255.73
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 495

Stock Price At Alert Generation: 255.64
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 260.00 Call
Premium: 484

Stock Price At Alert Generation: 255.31
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 257.50 Call
Premium: 565

Stock Price At Alert Generation: 254.75
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 257.50 Call
Premium: 560

Stock Price At Alert Generation: 254.77
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 257.50 Call
Premium: 550

Stock Price At Alert Generation: 254.35
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 257.50 Call
Premium: 550

Stock Price At Alert Generation: 254.23
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 257.50 Call
Premium: 565

Stock Price At Alert Generation: 254.61
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 257.50 Call
Premium: 570

Stock Price At Alert Generation: 254.71
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 257.50 Call
Premium: 570

Stock Price At Alert Generation: 254.8
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 257.50 Call
Premium: 550

Stock Price At Alert Generation: 254.31
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 257.50 Call
Premium: 575

Stock Price At Alert Generation: 254.59
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 257.50 Call
Premium: 550

Stock Price At Alert Generation: 254.27
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 257.50 Call
Premium: 555

Stock Price At Alert Generation: 254.24
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 257.50 Call
Premium: 575

Stock Price At Alert Generation: 254.78
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 260.00 Call
Premium: 500

Stock Price At Alert Generation: 255.15
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 505

Stock Price At Alert Generation: 255.08
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 257.50 Call
Premium: 585

Stock Price At Alert Generation: 254.33
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 257.50 Call
Premium: 550

Stock Price At Alert Generation: 253.78
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 257.50 Call
Premium: 550

Stock Price At Alert Generation: 253.53
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 257.50 Call
Premium: 515

Stock Price At Alert Generation: 253.2
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 257.50 Call
Premium: 535

Stock Price At Alert Generation: 254.08
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.17
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.17
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 257.50 Call
Premium: 635

Stock Price At Alert Generation: 254.95
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.56
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.8
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.4
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.26
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.31
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 255.23
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 23 Dec 2020 13:02:43
Sell
08 Jan 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 173.87
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 20:52:49
Sell
08 Jan 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 174.12
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Dec 2020 20:42:46
Sell
08 Jan 2021 177.50 Call
Premium: 310

Stock Price At Alert Generation: 174.22
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Dec 2020 20:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 330

Stock Price At Alert Generation: 174.55
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Dec 2020 20:22:45
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 174.84
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 23 Dec 2020 20:12:47
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 174.83
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 20:02:45
Sell
08 Jan 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 175.38
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 19:52:46
Sell
08 Jan 2021 177.50 Call
Premium: 375

Stock Price At Alert Generation: 175.66
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 23 Dec 2020 19:42:43
Sell
08 Jan 2021 177.50 Call
Premium: 370

Stock Price At Alert Generation: 175.3
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 23 Dec 2020 19:32:45
Sell
08 Jan 2021 180.00 Call
Premium: 298

Stock Price At Alert Generation: 175.79
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 19:22:43
Sell
08 Jan 2021 177.50 Call
Premium: 385

Stock Price At Alert Generation: 175.66
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 23 Dec 2020 19:12:43
Sell
08 Jan 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 175.14
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 19:02:42
Sell
08 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 175.74
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 23 Dec 2020 18:52:45
Sell
08 Jan 2021 177.50 Call
Premium: 375

Stock Price At Alert Generation: 175.37
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 23 Dec 2020 18:42:40
Sell
08 Jan 2021 177.50 Call
Premium: 345

Stock Price At Alert Generation: 174.92
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 18:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 345

Stock Price At Alert Generation: 174.89
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 18:22:41
Sell
08 Jan 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 175.02
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 18:12:43
Sell
08 Jan 2021 177.50 Call
Premium: 355

Stock Price At Alert Generation: 174.92
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 23 Dec 2020 18:02:47
Sell
08 Jan 2021 177.50 Call
Premium: 355

Stock Price At Alert Generation: 174.7
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 23 Dec 2020 17:52:43
Sell
08 Jan 2021 177.50 Call
Premium: 282

Stock Price At Alert Generation: 173.3
Bid: 2.82
Ask: 2.9
Alert generated at: Wed, 23 Dec 2020 17:42:43
Sell
08 Jan 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 173.11
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 23 Dec 2020 17:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 276

Stock Price At Alert Generation: 173.37
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 23 Dec 2020 17:22:43
Sell
08 Jan 2021 177.50 Call
Premium: 281

Stock Price At Alert Generation: 173.5
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 23 Dec 2020 17:12:45
Sell
08 Jan 2021 177.50 Call
Premium: 289

Stock Price At Alert Generation: 173.77
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 23 Dec 2020 17:02:43
Sell
08 Jan 2021 177.50 Call
Premium: 299

Stock Price At Alert Generation: 173.84
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 23 Dec 2020 16:52:45
Sell
08 Jan 2021 177.50 Call
Premium: 292

Stock Price At Alert Generation: 173.74
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:42:44
Sell
08 Jan 2021 177.50 Call
Premium: 285

Stock Price At Alert Generation: 173.67
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 23 Dec 2020 16:32:42
Sell
08 Jan 2021 177.50 Call
Premium: 281

Stock Price At Alert Generation: 173.64
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 23 Dec 2020 16:22:45
Sell
08 Jan 2021 177.50 Call
Premium: 296

Stock Price At Alert Generation: 173.93
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 16:12:42
Sell
08 Jan 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 174.1
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 16:02:44
Sell
08 Jan 2021 177.50 Call
Premium: 315

Stock Price At Alert Generation: 174.15
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 23 Dec 2020 15:52:44
Sell
08 Jan 2021 177.50 Call
Premium: 305

Stock Price At Alert Generation: 173.88
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Dec 2020 15:42:43
Sell
08 Jan 2021 177.50 Call
Premium: 293

Stock Price At Alert Generation: 173.61
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:32:43
Sell
08 Jan 2021 177.50 Call
Premium: 295

Stock Price At Alert Generation: 173.65
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 15:22:43
Sell
08 Jan 2021 177.50 Call
Premium: 315

Stock Price At Alert Generation: 174.19
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Dec 2020 15:12:43
Sell
08 Jan 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 173.88
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Dec 2020 15:02:43
Sell
08 Jan 2021 177.50 Call
Premium: 285

Stock Price At Alert Generation: 173.44
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 23 Dec 2020 14:52:43
Sell
08 Jan 2021 175.00 Call
Premium: 380

Stock Price At Alert Generation: 173.11
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 23 Dec 2020 14:42:43
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.1
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 14:22:47
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 170.8
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 14:12:47
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.02
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 14:02:47
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.11
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:52:47
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.11
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:42:47
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.01
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:32:45
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.05
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:22:43
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.01
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:12:43
Sell
08 Jan 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 171.01
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 23 Dec 2020 13:02:43