Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 Jan 2021 53.00 Call
Premium: 196

Stock Price At Alert Generation: 52.15
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.04
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 52.50 Call
Premium: 202

Stock Price At Alert Generation: 51.92
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.05
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 52.50 Call
Premium: 202

Stock Price At Alert Generation: 51.88
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 52.50 Call
Premium: 204

Stock Price At Alert Generation: 51.95
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 52.50 Call
Premium: 202

Stock Price At Alert Generation: 51.82
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 52.50 Call
Premium: 193

Stock Price At Alert Generation: 51.6
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 52.50 Call
Premium: 190

Stock Price At Alert Generation: 51.57
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 52.50 Call
Premium: 186

Stock Price At Alert Generation: 51.5
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 52.00 Call
Premium: 200

Stock Price At Alert Generation: 51.37
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 52.00 Call
Premium: 198

Stock Price At Alert Generation: 51.31
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 52.00 Call
Premium: 195

Stock Price At Alert Generation: 51.27
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.4
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.38
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 52.50 Call
Premium: 183

Stock Price At Alert Generation: 51.51
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 52.00 Call
Premium: 198

Stock Price At Alert Generation: 51.32
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.49
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.5
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 52.00 Call
Premium: 195

Stock Price At Alert Generation: 51.35
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.44
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 52.00 Call
Premium: 206

Stock Price At Alert Generation: 51.48
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.39
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 52.50 Call
Premium: 186

Stock Price At Alert Generation: 51.55
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 52.00 Call
Premium: 197

Stock Price At Alert Generation: 51.37
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 52.00 Call
Premium: 182

Stock Price At Alert Generation: 51.08
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 52.00 Call
Premium: 186

Stock Price At Alert Generation: 51.16
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 52.50 Call
Premium: 180

Stock Price At Alert Generation: 51.56
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 52.50 Call
Premium: 199

Stock Price At Alert Generation: 51.86
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 53.00 Call
Premium: 180

Stock Price At Alert Generation: 52.12
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 52.50 Call
Premium: 197

Stock Price At Alert Generation: 51.82
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.29
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.68
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 53.50 Call
Premium: 189

Stock Price At Alert Generation: 52.55
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.95
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 53.50 Call
Premium: 208

Stock Price At Alert Generation: 52.96
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 53.50 Call
Premium: 212

Stock Price At Alert Generation: 52.86
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 53.50 Call
Premium: 209

Stock Price At Alert Generation: 52.91
Bid: 2.09
Ask: 2.22
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.5
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.47
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.47
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.61
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.62
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 73.00 Call
Premium: 305

Stock Price At Alert Generation: 72.2
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 73.00 Call
Premium: 286

Stock Price At Alert Generation: 71.81
Bid: 2.86
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 73.00 Call
Premium: 287

Stock Price At Alert Generation: 71.84
Bid: 2.87
Ask: 2.95
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 73.00 Call
Premium: 293

Stock Price At Alert Generation: 71.97
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 72.50 Call
Premium: 278

Stock Price At Alert Generation: 71.33
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 72.00 Call
Premium: 287

Stock Price At Alert Generation: 71.17
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 71.50 Call
Premium: 286

Stock Price At Alert Generation: 70.77
Bid: 2.86
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 71.50 Call
Premium: 288

Stock Price At Alert Generation: 70.75
Bid: 2.88
Ask: 2.95
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 72.00 Call
Premium: 277

Stock Price At Alert Generation: 70.96
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 72.00 Call
Premium: 277

Stock Price At Alert Generation: 71.0
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 72.00 Call
Premium: 273

Stock Price At Alert Generation: 70.88
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 71.50 Call
Premium: 276

Stock Price At Alert Generation: 70.51
Bid: 2.76
Ask: 2.85
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 71.50 Call
Premium: 272

Stock Price At Alert Generation: 70.45
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 71.50 Call
Premium: 276

Stock Price At Alert Generation: 70.49
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 71.50 Call
Premium: 275

Stock Price At Alert Generation: 70.51
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 71.50 Call
Premium: 284

Stock Price At Alert Generation: 70.7
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 71.50 Call
Premium: 274

Stock Price At Alert Generation: 70.44
Bid: 2.74
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 72.00 Call
Premium: 272

Stock Price At Alert Generation: 70.81
Bid: 2.72
Ask: 2.79
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 72.00 Call
Premium: 272

Stock Price At Alert Generation: 70.81
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 71.50 Call
Premium: 285

Stock Price At Alert Generation: 70.7
Bid: 2.85
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 71.50 Call
Premium: 294

Stock Price At Alert Generation: 70.58
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 71.50 Call
Premium: 291

Stock Price At Alert Generation: 70.65
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 71.50 Call
Premium: 282

Stock Price At Alert Generation: 70.41
Bid: 2.82
Ask: 2.9
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 71.50 Call
Premium: 285

Stock Price At Alert Generation: 70.5
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 71.00 Call
Premium: 290

Stock Price At Alert Generation: 70.06
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 71.00 Call
Premium: 257

Stock Price At Alert Generation: 69.6
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 71.00 Call
Premium: 285

Stock Price At Alert Generation: 70.18
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 72.00 Call
Premium: 271

Stock Price At Alert Generation: 70.9
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 72.50 Call
Premium: 265

Stock Price At Alert Generation: 71.07
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 72.00 Call
Premium: 283

Stock Price At Alert Generation: 71.05
Bid: 2.83
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 71.50 Call
Premium: 300

Stock Price At Alert Generation: 70.77
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 72.00 Call
Premium: 296

Stock Price At Alert Generation: 71.08
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 72.00 Call
Premium: 299

Stock Price At Alert Generation: 71.22
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 71.50 Call
Premium: 294

Stock Price At Alert Generation: 70.67
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 72.00 Call
Premium: 280

Stock Price At Alert Generation: 70.92
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 72.00 Call
Premium: 286

Stock Price At Alert Generation: 71.0
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 71.50 Call
Premium: 305

Stock Price At Alert Generation: 70.46
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 71.00 Call
Premium: 294

Stock Price At Alert Generation: 70.18
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 71.00 Call
Premium: 292

Stock Price At Alert Generation: 70.15
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.66
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.28
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.66
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.24
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.02
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 131.99
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.16
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.03
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.49
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.52
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.67
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.86
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.93
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.93
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.78
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 132.89
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.4
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.11
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.13
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.01
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 133.00 Call
Premium: 355

Stock Price At Alert Generation: 131.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 131.96
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.12
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 133.00 Call
Premium: 355

Stock Price At Alert Generation: 131.46
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 133.00 Call
Premium: 315

Stock Price At Alert Generation: 130.72
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.71
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.02
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.78
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 131.83
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 132.81
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.48
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.91
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 137.00 Call
Premium: 284

Stock Price At Alert Generation: 133.05
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 132.91
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.01
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 135.00 Call
Premium: 395

Stock Price At Alert Generation: 133.65
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.22
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 131.73
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 133.00 Call
Premium: 288

Stock Price At Alert Generation: 130.91
Bid: 2.88
Ask: 2.95
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.93
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.26
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.94
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.01
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.11
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.9
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.73
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.81
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.01
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 223.62
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 227.50 Call
Premium: 310

Stock Price At Alert Generation: 223.53
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.34
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.36
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 227.50 Call
Premium: 300

Stock Price At Alert Generation: 223.0
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 227.50 Call
Premium: 300

Stock Price At Alert Generation: 223.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.43
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.53
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.8
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.99
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 223.9
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.41
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.18
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.46
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.34
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.31
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.16
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.18
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.26
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.21
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.23
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.19
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.07
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 227.50 Call
Premium: 340

Stock Price At Alert Generation: 223.88
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 223.49
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.72
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.8
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.28
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.25
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.91
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.94
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 224.5
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 365

Stock Price At Alert Generation: 224.28
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 223.6
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 335

Stock Price At Alert Generation: 224.16
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 227.50 Call
Premium: 365

Stock Price At Alert Generation: 224.86
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.31
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 227.50 Call
Premium: 380

Stock Price At Alert Generation: 224.48
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 225.00 Call
Premium: 380

Stock Price At Alert Generation: 222.51
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 535.00 Call
Premium: 1165

Stock Price At Alert Generation: 525.15
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 530.00 Call
Premium: 1325

Stock Price At Alert Generation: 524.32
Bid: 13.25
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1265

Stock Price At Alert Generation: 523.0
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1300

Stock Price At Alert Generation: 524.22
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 530.00 Call
Premium: 1285

Stock Price At Alert Generation: 523.31
Bid: 12.85
Ask: 13.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 530.00 Call
Premium: 1270

Stock Price At Alert Generation: 523.33
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 530.00 Call
Premium: 1245

Stock Price At Alert Generation: 522.76
Bid: 12.45
Ask: 12.7
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 527.50 Call
Premium: 1310

Stock Price At Alert Generation: 521.88
Bid: 13.1
Ask: 13.35
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 527.50 Call
Premium: 1320

Stock Price At Alert Generation: 522.12
Bid: 13.2
Ask: 13.4
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 530.00 Call
Premium: 1230

Stock Price At Alert Generation: 522.51
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 527.50 Call
Premium: 1315

Stock Price At Alert Generation: 522.03
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 527.50 Call
Premium: 1300

Stock Price At Alert Generation: 521.74
Bid: 13.0
Ask: 13.2
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 527.50 Call
Premium: 1300

Stock Price At Alert Generation: 521.71
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 522.87
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 530.00 Call
Premium: 1240

Stock Price At Alert Generation: 522.35
Bid: 12.4
Ask: 12.7
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 530.00 Call
Premium: 1290

Stock Price At Alert Generation: 523.5
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 530.00 Call
Premium: 1270

Stock Price At Alert Generation: 523.07
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 530.00 Call
Premium: 1315

Stock Price At Alert Generation: 524.04
Bid: 13.15
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 530.00 Call
Premium: 1300

Stock Price At Alert Generation: 523.78
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 530.00 Call
Premium: 1325

Stock Price At Alert Generation: 524.37
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1360

Stock Price At Alert Generation: 524.56
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1360

Stock Price At Alert Generation: 524.46
Bid: 13.6
Ask: 13.9
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 530.00 Call
Premium: 1345

Stock Price At Alert Generation: 524.05
Bid: 13.45
Ask: 13.8
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 530.00 Call
Premium: 1305

Stock Price At Alert Generation: 523.07
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 527.50 Call
Premium: 1340

Stock Price At Alert Generation: 521.88
Bid: 13.4
Ask: 13.75
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 530.00 Call
Premium: 1225

Stock Price At Alert Generation: 522.61
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1275

Stock Price At Alert Generation: 523.96
Bid: 12.75
Ask: 13.05
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 535.00 Call
Premium: 1140

Stock Price At Alert Generation: 525.3
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1130

Stock Price At Alert Generation: 524.8
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 530.00 Call
Premium: 1325

Stock Price At Alert Generation: 524.57
Bid: 13.25
Ask: 13.55
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 524.1
Bid: 13.4
Ask: 13.7
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 535.00 Call
Premium: 1185

Stock Price At Alert Generation: 525.16
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1285

Stock Price At Alert Generation: 522.47
Bid: 12.85
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1280

Stock Price At Alert Generation: 522.66
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 530.00 Call
Premium: 1320

Stock Price At Alert Generation: 524.17
Bid: 13.2
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 535.00 Call
Premium: 1155

Stock Price At Alert Generation: 525.66
Bid: 11.55
Ask: 11.95
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 535.00 Call
Premium: 1225

Stock Price At Alert Generation: 526.29
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 535.00 Call
Premium: 1340

Stock Price At Alert Generation: 528.93
Bid: 13.4
Ask: 14.05
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.31
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 529.75
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.3
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.31
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.0
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.6
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 530.0
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.6
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.2
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 360.00 Call
Premium: 1500

Stock Price At Alert Generation: 354.48
Bid: 15.0
Ask: 15.4
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 360.00 Call
Premium: 1470

Stock Price At Alert Generation: 353.66
Bid: 14.7
Ask: 15.1
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 360.00 Call
Premium: 1440

Stock Price At Alert Generation: 353.65
Bid: 14.4
Ask: 14.75
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 360.00 Call
Premium: 1495

Stock Price At Alert Generation: 354.4
Bid: 14.95
Ask: 15.35
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 360.00 Call
Premium: 1425

Stock Price At Alert Generation: 352.42
Bid: 14.25
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 353.14
Bid: 14.45
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 360.00 Call
Premium: 1435

Stock Price At Alert Generation: 352.8
Bid: 14.35
Ask: 14.75
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 355.00 Call
Premium: 1545

Stock Price At Alert Generation: 350.59
Bid: 15.45
Ask: 15.85
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 355.00 Call
Premium: 1530

Stock Price At Alert Generation: 350.63
Bid: 15.3
Ask: 15.8
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 355.00 Call
Premium: 1490

Stock Price At Alert Generation: 350.32
Bid: 14.9
Ask: 15.4
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 355.00 Call
Premium: 1460

Stock Price At Alert Generation: 348.95
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 355.00 Call
Premium: 1420

Stock Price At Alert Generation: 348.22
Bid: 14.2
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 355.00 Call
Premium: 1405

Stock Price At Alert Generation: 348.1
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 355.00 Call
Premium: 1460

Stock Price At Alert Generation: 349.12
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 355.00 Call
Premium: 1455

Stock Price At Alert Generation: 348.59
Bid: 14.55
Ask: 15.0
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 355.00 Call
Premium: 1550

Stock Price At Alert Generation: 351.1
Bid: 15.5
Ask: 15.95
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 355.00 Call
Premium: 1490

Stock Price At Alert Generation: 350.05
Bid: 14.9
Ask: 15.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 355.00 Call
Premium: 1525

Stock Price At Alert Generation: 350.6
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 355.00 Call
Premium: 1530

Stock Price At Alert Generation: 350.22
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 355.00 Call
Premium: 1440

Stock Price At Alert Generation: 349.06
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 355.00 Call
Premium: 1400

Stock Price At Alert Generation: 347.3
Bid: 14.0
Ask: 14.75
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 355.00 Call
Premium: 1465

Stock Price At Alert Generation: 348.6
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 355.00 Call
Premium: 1405

Stock Price At Alert Generation: 347.29
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 355.00 Call
Premium: 1390

Stock Price At Alert Generation: 347.5
Bid: 13.9
Ask: 14.35
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 355.00 Call
Premium: 1400

Stock Price At Alert Generation: 347.88
Bid: 14.0
Ask: 14.45
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 350.00 Call
Premium: 1525

Stock Price At Alert Generation: 346.36
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 355.00 Call
Premium: 1465

Stock Price At Alert Generation: 350.25
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 360.00 Call
Premium: 1365

Stock Price At Alert Generation: 352.6
Bid: 13.65
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1485

Stock Price At Alert Generation: 355.58
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 365.00 Call
Premium: 1385

Stock Price At Alert Generation: 358.09
Bid: 13.85
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 360.00 Call
Premium: 1570

Stock Price At Alert Generation: 356.34
Bid: 15.7
Ask: 16.2
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 365.00 Call
Premium: 1460

Stock Price At Alert Generation: 358.85
Bid: 14.6
Ask: 15.1
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 365.00 Call
Premium: 1460

Stock Price At Alert Generation: 358.35
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 360.00 Call
Premium: 1540

Stock Price At Alert Generation: 354.47
Bid: 15.4
Ask: 15.95
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1455

Stock Price At Alert Generation: 355.32
Bid: 14.55
Ask: 15.2
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 365.00 Call
Premium: 1380

Stock Price At Alert Generation: 356.44
Bid: 13.8
Ask: 14.3
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 365.00 Call
Premium: 1425

Stock Price At Alert Generation: 357.07
Bid: 14.25
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 365.00 Call
Premium: 1560

Stock Price At Alert Generation: 358.33
Bid: 15.6
Ask: 16.8
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 365.00 Call
Premium: 1375

Stock Price At Alert Generation: 356.5
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555

Stock Price At Alert Generation: 356.0
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555

Stock Price At Alert Generation: 355.66
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 365.00 Call
Premium: 1375

Stock Price At Alert Generation: 357.0
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 365.00 Call
Premium: 1375

Stock Price At Alert Generation: 357.25
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555

Stock Price At Alert Generation: 355.66
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1375

Stock Price At Alert Generation: 357.0
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 360.00 Call
Premium: 1555

Stock Price At Alert Generation: 355.62
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555

Stock Price At Alert Generation: 355.5
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.53
Bid: 5.5
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 140.00 Call
Premium: 525

Stock Price At Alert Generation: 137.7
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 139.00 Call
Premium: 535

Stock Price At Alert Generation: 137.31
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 140.00 Call
Premium: 530

Stock Price At Alert Generation: 137.91
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 140.00 Call
Premium: 530

Stock Price At Alert Generation: 137.89
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 140.00 Call
Premium: 540

Stock Price At Alert Generation: 138.14
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 140.00 Call
Premium: 535

Stock Price At Alert Generation: 138.09
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 140.00 Call
Premium: 530

Stock Price At Alert Generation: 137.69
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.51
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 140.00 Call
Premium: 525

Stock Price At Alert Generation: 137.78
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 139.00 Call
Premium: 550

Stock Price At Alert Generation: 137.22
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.38
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 139.00 Call
Premium: 545

Stock Price At Alert Generation: 137.21
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.11
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 140.00 Call
Premium: 565

Stock Price At Alert Generation: 138.46
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 141.00 Call
Premium: 540

Stock Price At Alert Generation: 138.92
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 140.00 Call
Premium: 535

Stock Price At Alert Generation: 137.96
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.1
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 139.00 Call
Premium: 565

Stock Price At Alert Generation: 137.57
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 140.00 Call
Premium: 535

Stock Price At Alert Generation: 137.94
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 140.00 Call
Premium: 530

Stock Price At Alert Generation: 137.8
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 140.00 Call
Premium: 550

Stock Price At Alert Generation: 138.15
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 140.00 Call
Premium: 540

Stock Price At Alert Generation: 137.79
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 140.00 Call
Premium: 535

Stock Price At Alert Generation: 137.7
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 139.00 Call
Premium: 535

Stock Price At Alert Generation: 136.9
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 139.00 Call
Premium: 525

Stock Price At Alert Generation: 136.94
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.54
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 140.00 Call
Premium: 530

Stock Price At Alert Generation: 137.91
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 140.00 Call
Premium: 545

Stock Price At Alert Generation: 138.23
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 141.00 Call
Premium: 530

Stock Price At Alert Generation: 138.95
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 141.00 Call
Premium: 565

Stock Price At Alert Generation: 139.34
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 142.00 Call
Premium: 565

Stock Price At Alert Generation: 140.31
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 143.00 Call
Premium: 550

Stock Price At Alert Generation: 140.78
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 141.00 Call
Premium: 580

Stock Price At Alert Generation: 139.56
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 141.00 Call
Premium: 570

Stock Price At Alert Generation: 139.37
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 141.00 Call
Premium: 540

Stock Price At Alert Generation: 139.1
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 142.00 Call
Premium: 545

Stock Price At Alert Generation: 139.74
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 141.00 Call
Premium: 540

Stock Price At Alert Generation: 138.8
Bid: 5.4
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 141.00 Call
Premium: 545

Stock Price At Alert Generation: 139.55
Bid: 5.45
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 141.00 Call
Premium: 545

Stock Price At Alert Generation: 139.5
Bid: 5.45
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 140.0
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 140.0
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 140.05
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 139.75
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 139.75
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 139.99
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 515

Stock Price At Alert Generation: 140.05
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 535.00 Call
Premium: 1415

Stock Price At Alert Generation: 529.55
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 535.00 Call
Premium: 1405

Stock Price At Alert Generation: 529.29
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 535.00 Call
Premium: 1395

Stock Price At Alert Generation: 529.66
Bid: 13.95
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 537.50 Call
Premium: 1325

Stock Price At Alert Generation: 530.74
Bid: 13.25
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 535.00 Call
Premium: 1415

Stock Price At Alert Generation: 529.32
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 537.50 Call
Premium: 1315

Stock Price At Alert Generation: 529.97
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 537.50 Call
Premium: 1315

Stock Price At Alert Generation: 530.41
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.64
Bid: 13.8
Ask: 14.1
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 537.50 Call
Premium: 1300

Stock Price At Alert Generation: 529.92
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 537.50 Call
Premium: 1295

Stock Price At Alert Generation: 530.13
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 537.50 Call
Premium: 1320

Stock Price At Alert Generation: 530.13
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1395

Stock Price At Alert Generation: 529.49
Bid: 13.95
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1370

Stock Price At Alert Generation: 528.8
Bid: 13.7
Ask: 13.95
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 535.00 Call
Premium: 1400

Stock Price At Alert Generation: 529.52
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 535.00 Call
Premium: 1365

Stock Price At Alert Generation: 528.61
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.07
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 535.00 Call
Premium: 1400

Stock Price At Alert Generation: 528.75
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 535.00 Call
Premium: 1390

Stock Price At Alert Generation: 528.41
Bid: 13.9
Ask: 14.2
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 535.00 Call
Premium: 1355

Stock Price At Alert Generation: 527.5
Bid: 13.55
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 532.50 Call
Premium: 1420

Stock Price At Alert Generation: 527.04
Bid: 14.2
Ask: 14.5
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 532.50 Call
Premium: 1430

Stock Price At Alert Generation: 526.23
Bid: 14.3
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 532.50 Call
Premium: 1370

Stock Price At Alert Generation: 525.24
Bid: 13.7
Ask: 13.95
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 532.50 Call
Premium: 1375

Stock Price At Alert Generation: 525.24
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 532.50 Call
Premium: 1395

Stock Price At Alert Generation: 525.64
Bid: 13.95
Ask: 14.2
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 530.00 Call
Premium: 1425

Stock Price At Alert Generation: 523.94
Bid: 14.25
Ask: 14.55
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 530.00 Call
Premium: 1390

Stock Price At Alert Generation: 524.01
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 532.50 Call
Premium: 1335

Stock Price At Alert Generation: 525.16
Bid: 13.35
Ask: 13.65
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 535.00 Call
Premium: 1350

Stock Price At Alert Generation: 528.54
Bid: 13.5
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 528.74
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 535.00 Call
Premium: 1325

Stock Price At Alert Generation: 527.83
Bid: 13.25
Ask: 13.65
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 535.00 Call
Premium: 1335

Stock Price At Alert Generation: 527.28
Bid: 13.35
Ask: 13.65
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 535.00 Call
Premium: 1440

Stock Price At Alert Generation: 529.62
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 535.00 Call
Premium: 1370

Stock Price At Alert Generation: 527.81
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1395

Stock Price At Alert Generation: 528.66
Bid: 13.95
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 537.50 Call
Premium: 1355

Stock Price At Alert Generation: 530.55
Bid: 13.55
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 535.00 Call
Premium: 1430

Stock Price At Alert Generation: 529.44
Bid: 14.3
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 535.00 Call
Premium: 1505

Stock Price At Alert Generation: 529.65
Bid: 15.05
Ask: 15.4
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 537.50 Call
Premium: 1385

Stock Price At Alert Generation: 530.0
Bid: 13.85
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 534.23
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 534.0
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 534.65
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 534.0
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 533.55
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 533.8
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 533.9
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 533.75
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 534.03
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 645.00 Call
Premium: 3265

Stock Price At Alert Generation: 637.2
Bid: 32.65
Ask: 33.0
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 645.00 Call
Premium: 3200

Stock Price At Alert Generation: 636.04
Bid: 32.0
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 645.00 Call
Premium: 3115

Stock Price At Alert Generation: 635.02
Bid: 31.15
Ask: 31.4
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 645.00 Call
Premium: 3210

Stock Price At Alert Generation: 638.06
Bid: 32.1
Ask: 32.45
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 640.00 Call
Premium: 3279

Stock Price At Alert Generation: 632.81
Bid: 32.8
Ask: 33.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 645.00 Call
Premium: 3165

Stock Price At Alert Generation: 635.78
Bid: 31.65
Ask: 31.95
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 645.00 Call
Premium: 3190

Stock Price At Alert Generation: 635.41
Bid: 31.9
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 640.00 Call
Premium: 3215

Stock Price At Alert Generation: 631.97
Bid: 32.15
Ask: 32.45
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 640.00 Call
Premium: 3254

Stock Price At Alert Generation: 632.95
Bid: 32.55
Ask: 32.9
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 645.00 Call
Premium: 3245

Stock Price At Alert Generation: 637.1
Bid: 32.45
Ask: 32.75
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 645.00 Call
Premium: 3225

Stock Price At Alert Generation: 634.84
Bid: 32.25
Ask: 32.6
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 645.00 Call
Premium: 3120

Stock Price At Alert Generation: 634.73
Bid: 31.2
Ask: 31.55
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 640.00 Call
Premium: 3190

Stock Price At Alert Generation: 629.73
Bid: 31.9
Ask: 32.2
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 635.00 Call
Premium: 3180

Stock Price At Alert Generation: 625.6
Bid: 31.8
Ask: 32.1
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 635.00 Call
Premium: 3115

Stock Price At Alert Generation: 624.33
Bid: 31.15
Ask: 31.45
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 635.00 Call
Premium: 3270

Stock Price At Alert Generation: 627.04
Bid: 32.7
Ask: 32.95
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 635.00 Call
Premium: 3065

Stock Price At Alert Generation: 624.24
Bid: 30.65
Ask: 30.9
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 630.00 Call
Premium: 3240

Stock Price At Alert Generation: 622.5
Bid: 32.4
Ask: 32.75
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 630.00 Call
Premium: 3220

Stock Price At Alert Generation: 622.62
Bid: 32.2
Ask: 32.55
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 630.00 Call
Premium: 3225

Stock Price At Alert Generation: 622.15
Bid: 32.25
Ask: 32.55
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 630.00 Call
Premium: 3279

Stock Price At Alert Generation: 622.78
Bid: 32.8
Ask: 33.1
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 635.00 Call
Premium: 3130

Stock Price At Alert Generation: 624.43
Bid: 31.3
Ask: 31.65
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 635.00 Call
Premium: 3190

Stock Price At Alert Generation: 625.34
Bid: 31.9
Ask: 32.4
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 635.00 Call
Premium: 3304

Stock Price At Alert Generation: 627.0
Bid: 33.05
Ask: 33.4
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 635.00 Call
Premium: 3245

Stock Price At Alert Generation: 625.17
Bid: 32.45
Ask: 32.75
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 625.00 Call
Premium: 3390

Stock Price At Alert Generation: 617.56
Bid: 33.9
Ask: 34.3
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 627.50 Call
Premium: 3370

Stock Price At Alert Generation: 621.26
Bid: 33.7
Ask: 33.95
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 630.00 Call
Premium: 3379

Stock Price At Alert Generation: 623.56
Bid: 33.8
Ask: 34.2
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 630.00 Call
Premium: 3370

Stock Price At Alert Generation: 623.48
Bid: 33.7
Ask: 34.0
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 635.00 Call
Premium: 3155

Stock Price At Alert Generation: 625.85
Bid: 31.55
Ask: 31.95
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 640.00 Call
Premium: 3200

Stock Price At Alert Generation: 629.45
Bid: 32.0
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 645.00 Call
Premium: 3235

Stock Price At Alert Generation: 635.8
Bid: 32.35
Ask: 32.65
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 645.00 Call
Premium: 3160

Stock Price At Alert Generation: 634.62
Bid: 31.6
Ask: 31.85
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 645.00 Call
Premium: 3170

Stock Price At Alert Generation: 633.71
Bid: 31.7
Ask: 32.0
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 650.00 Call
Premium: 3130

Stock Price At Alert Generation: 639.32
Bid: 31.3
Ask: 31.65
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 645.00 Call
Premium: 3300

Stock Price At Alert Generation: 637.23
Bid: 33.0
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 645.00 Call
Premium: 3385

Stock Price At Alert Generation: 637.84
Bid: 33.85
Ask: 34.3
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 645.00 Call
Premium: 3445

Stock Price At Alert Generation: 638.01
Bid: 34.45
Ask: 34.9
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 3525

Stock Price At Alert Generation: 645.26
Bid: 35.25
Ask: 36.0
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 3835

Stock Price At Alert Generation: 647.6
Bid: 38.35
Ask: 39.5
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 655.00 Call
Premium: 3835

Stock Price At Alert Generation: 648.11
Bid: 38.35
Ask: 39.5
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 660.00 Call
Premium: 3600

Stock Price At Alert Generation: 651.55
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 660.00 Call
Premium: 3600

Stock Price At Alert Generation: 651.8
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 660.00 Call
Premium: 3600

Stock Price At Alert Generation: 652.52
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 660.00 Call
Premium: 3600

Stock Price At Alert Generation: 653.2
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 660.00 Call
Premium: 3600

Stock Price At Alert Generation: 653.0
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 660.00 Call
Premium: 3600

Stock Price At Alert Generation: 653.26
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 665.00 Call
Premium: 3375

Stock Price At Alert Generation: 655.01
Bid: 33.75
Ask: 36.6
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.03
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 146.00 Call
Premium: 192

Stock Price At Alert Generation: 143.85
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 146.00 Call
Premium: 190

Stock Price At Alert Generation: 143.87
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 146.00 Call
Premium: 193

Stock Price At Alert Generation: 144.01
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 146.00 Call
Premium: 181

Stock Price At Alert Generation: 143.66
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 146.00 Call
Premium: 178

Stock Price At Alert Generation: 143.68
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 146.00 Call
Premium: 190

Stock Price At Alert Generation: 143.97
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 146.00 Call
Premium: 182

Stock Price At Alert Generation: 143.72
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 146.00 Call
Premium: 189

Stock Price At Alert Generation: 143.88
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 146.00 Call
Premium: 202

Stock Price At Alert Generation: 144.05
Bid: 2.02
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 146.00 Call
Premium: 213

Stock Price At Alert Generation: 143.98
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 146.00 Call
Premium: 190

Stock Price At Alert Generation: 143.75
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 146.00 Call
Premium: 194

Stock Price At Alert Generation: 143.84
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 146.00 Call
Premium: 183

Stock Price At Alert Generation: 143.76
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 147.00 Call
Premium: 197

Stock Price At Alert Generation: 144.96
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 147.00 Call
Premium: 195

Stock Price At Alert Generation: 144.85
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 147.00 Call
Premium: 188

Stock Price At Alert Generation: 144.67
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 147.00 Call
Premium: 191

Stock Price At Alert Generation: 144.82
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 147.00 Call
Premium: 196

Stock Price At Alert Generation: 144.94
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.98
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 212

Stock Price At Alert Generation: 145.19
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 145.11
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 147.00 Call
Premium: 204

Stock Price At Alert Generation: 145.07
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 147.00 Call
Premium: 193

Stock Price At Alert Generation: 144.73
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 147.00 Call
Premium: 189

Stock Price At Alert Generation: 144.77
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 147.00 Call
Premium: 197

Stock Price At Alert Generation: 144.93
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 145.05
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 147.00 Call
Premium: 198

Stock Price At Alert Generation: 144.89
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 147.00 Call
Premium: 189

Stock Price At Alert Generation: 144.81
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 147.00 Call
Premium: 202

Stock Price At Alert Generation: 145.03
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 147.00 Call
Premium: 202

Stock Price At Alert Generation: 144.98
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.91
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 145.05
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 147.00 Call
Premium: 200

Stock Price At Alert Generation: 144.97
Bid: 2.0
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 147.00 Call
Premium: 197

Stock Price At Alert Generation: 144.81
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 147.00 Call
Premium: 206

Stock Price At Alert Generation: 145.23
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 147.00 Call
Premium: 220

Stock Price At Alert Generation: 145.44
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 147.00 Call
Premium: 227

Stock Price At Alert Generation: 145.45
Bid: 2.27
Ask: 2.39
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.1
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.06
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.1
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.17
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.17
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.2
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.16
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.16
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.15
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 156

Stock Price At Alert Generation: 54.76
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 56.00 Call
Premium: 166

Stock Price At Alert Generation: 54.95
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.92
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 166

Stock Price At Alert Generation: 55.07
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.93
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 165

Stock Price At Alert Generation: 55.01
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.93
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.77
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 154

Stock Price At Alert Generation: 54.87
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.82
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 156

Stock Price At Alert Generation: 54.85
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 153

Stock Price At Alert Generation: 54.8
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 56.00 Call
Premium: 150

Stock Price At Alert Generation: 54.75
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.92
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.86
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.99
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 156

Stock Price At Alert Generation: 54.84
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.99
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.98
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.94
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.95
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.92
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.9
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 56.00 Call
Premium: 163

Stock Price At Alert Generation: 54.96
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 153

Stock Price At Alert Generation: 54.77
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 56.00 Call
Premium: 146

Stock Price At Alert Generation: 54.58
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 155

Stock Price At Alert Generation: 54.86
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 55.12
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 173

Stock Price At Alert Generation: 55.22
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 55.18
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 56.00 Call
Premium: 166

Stock Price At Alert Generation: 55.1
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 56.50 Call
Premium: 167

Stock Price At Alert Generation: 55.49
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 178

Stock Price At Alert Generation: 55.32
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 55.07
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 55.35
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 56.00 Call
Premium: 172

Stock Price At Alert Generation: 55.28
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 192

Stock Price At Alert Generation: 55.37
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 173

Stock Price At Alert Generation: 55.22
Bid: 1.73
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.91
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.87
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.95
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.95
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 55.02
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 55.01
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.92
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 55.06
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.88
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 51.00 Call
Premium: 163

Stock Price At Alert Generation: 49.52
Bid: 1.63
Ask: 1.8
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.47
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 51.00 Call
Premium: 164

Stock Price At Alert Generation: 49.52
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 168

Stock Price At Alert Generation: 49.59
Bid: 1.68
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 51.00 Call
Premium: 176

Stock Price At Alert Generation: 49.91
Bid: 1.76
Ask: 1.89
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.79
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 51.00 Call
Premium: 170

Stock Price At Alert Generation: 49.61
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 51.00 Call
Premium: 171

Stock Price At Alert Generation: 49.71
Bid: 1.71
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 51.00 Call
Premium: 172

Stock Price At Alert Generation: 49.73
Bid: 1.72
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 171

Stock Price At Alert Generation: 49.65
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 166

Stock Price At Alert Generation: 49.55
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 164

Stock Price At Alert Generation: 49.58
Bid: 1.64
Ask: 1.78
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 172

Stock Price At Alert Generation: 49.7
Bid: 1.72
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 51.00 Call
Premium: 164

Stock Price At Alert Generation: 49.52
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 51.00 Call
Premium: 170

Stock Price At Alert Generation: 49.59
Bid: 1.7
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.62
Bid: 1.69
Ask: 1.82
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 51.00 Call
Premium: 164

Stock Price At Alert Generation: 49.54
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.41
Bid: 2.03
Ask: 2.11
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.34
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 50.00 Call
Premium: 198

Stock Price At Alert Generation: 49.39
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.42
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 50.00 Call
Premium: 187

Stock Price At Alert Generation: 49.16
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.43
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.48
Bid: 2.01
Ask: 2.11
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.52
Bid: 1.6
Ask: 1.74
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 50.00 Call
Premium: 199

Stock Price At Alert Generation: 49.29
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 51.00 Call
Premium: 176

Stock Price At Alert Generation: 49.81
Bid: 1.76
Ask: 1.86
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 171

Stock Price At Alert Generation: 49.64
Bid: 1.71
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 170

Stock Price At Alert Generation: 49.7
Bid: 1.7
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.11
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.02
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.05
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.05
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.01
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 49.93
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 49.93
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 49.56
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 49.55
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3070

Stock Price At Alert Generation: 1717.52
Bid: 30.7
Ask: 31.6
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 1732.50 Call
Premium: 3050

Stock Price At Alert Generation: 1713.0
Bid: 30.5
Ask: 32.0
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3040

Stock Price At Alert Generation: 1715.47
Bid: 30.4
Ask: 31.4
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 1735.00 Call
Premium: 3120

Stock Price At Alert Generation: 1716.88
Bid: 31.2
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 1732.50 Call
Premium: 3070

Stock Price At Alert Generation: 1713.84
Bid: 30.7
Ask: 32.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3050

Stock Price At Alert Generation: 1716.31
Bid: 30.5
Ask: 31.7
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 1735.00 Call
Premium: 3150

Stock Price At Alert Generation: 1716.02
Bid: 31.5
Ask: 32.5
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 1732.50 Call
Premium: 3140

Stock Price At Alert Generation: 1714.77
Bid: 31.4
Ask: 33.0
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3170

Stock Price At Alert Generation: 1715.82
Bid: 31.7
Ask: 33.0
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 1735.00 Call
Premium: 3250

Stock Price At Alert Generation: 1716.75
Bid: 32.5
Ask: 33.3
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3250

Stock Price At Alert Generation: 1716.38
Bid: 32.5
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 1735.00 Call
Premium: 3250

Stock Price At Alert Generation: 1716.57
Bid: 32.5
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 1732.50 Call
Premium: 3290

Stock Price At Alert Generation: 1714.58
Bid: 32.9
Ask: 34.4
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 1732.50 Call
Premium: 3279

Stock Price At Alert Generation: 1714.78
Bid: 32.8
Ask: 34.4
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 1732.50 Call
Premium: 3370

Stock Price At Alert Generation: 1715.33
Bid: 33.7
Ask: 35.0
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 1732.50 Call
Premium: 3300

Stock Price At Alert Generation: 1713.86
Bid: 33.0
Ask: 34.9
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 1732.50 Call
Premium: 3310

Stock Price At Alert Generation: 1714.55
Bid: 33.1
Ask: 34.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 1732.50 Call
Premium: 3290

Stock Price At Alert Generation: 1713.97
Bid: 32.9
Ask: 34.6
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 1735.00 Call
Premium: 3220

Stock Price At Alert Generation: 1715.61
Bid: 32.2
Ask: 33.4
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 1735.00 Call
Premium: 3300

Stock Price At Alert Generation: 1715.94
Bid: 33.0
Ask: 34.4
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3360

Stock Price At Alert Generation: 1715.74
Bid: 33.6
Ask: 34.9
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3340

Stock Price At Alert Generation: 1716.98
Bid: 33.4
Ask: 34.8
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 1735.00 Call
Premium: 3290

Stock Price At Alert Generation: 1715.72
Bid: 32.9
Ask: 34.2
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 1732.50 Call
Premium: 3240

Stock Price At Alert Generation: 1713.73
Bid: 32.4
Ask: 35.5
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 1730.00 Call
Premium: 3250

Stock Price At Alert Generation: 1710.01
Bid: 32.5
Ask: 34.7
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 1732.50 Call
Premium: 3150

Stock Price At Alert Generation: 1713.53
Bid: 31.5
Ask: 34.1
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3210

Stock Price At Alert Generation: 1716.85
Bid: 32.1
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 1745.00 Call
Premium: 3080

Stock Price At Alert Generation: 1725.66
Bid: 30.8
Ask: 32.1
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3279

Stock Price At Alert Generation: 1724.32
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 1745.00 Call
Premium: 3229

Stock Price At Alert Generation: 1726.93
Bid: 32.3
Ask: 33.8
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 1745.00 Call
Premium: 3310

Stock Price At Alert Generation: 1725.3
Bid: 33.1
Ask: 34.7
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 1750.00 Call
Premium: 3170

Stock Price At Alert Generation: 1730.5
Bid: 31.7
Ask: 33.2
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 1745.00 Call
Premium: 3250

Stock Price At Alert Generation: 1726.34
Bid: 32.5
Ask: 33.9
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3320

Stock Price At Alert Generation: 1717.36
Bid: 33.2
Ask: 34.5
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 1745.00 Call
Premium: 3200

Stock Price At Alert Generation: 1727.29
Bid: 32.0
Ask: 33.8
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 1742.50 Call
Premium: 3240

Stock Price At Alert Generation: 1724.42
Bid: 32.4
Ask: 34.3
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 1747.50 Call
Premium: 3210

Stock Price At Alert Generation: 1727.95
Bid: 32.1
Ask: 34.6
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3260

Stock Price At Alert Generation: 1723.47
Bid: 32.6
Ask: 35.8
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3290

Stock Price At Alert Generation: 1723.73
Bid: 32.9
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1734.1
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1734.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1735.05
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1735.1
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1735.05
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310

Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 195.00 Call
Premium: 635

Stock Price At Alert Generation: 190.7
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 190.13
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 192.50 Call
Premium: 695

Stock Price At Alert Generation: 190.2
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 195.00 Call
Premium: 650

Stock Price At Alert Generation: 191.14
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 191.04
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 195.00 Call
Premium: 660

Stock Price At Alert Generation: 191.12
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 195.00 Call
Premium: 650

Stock Price At Alert Generation: 191.05
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 195.00 Call
Premium: 635

Stock Price At Alert Generation: 190.74
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 195.00 Call
Premium: 645

Stock Price At Alert Generation: 190.89
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 195.00 Call
Premium: 645

Stock Price At Alert Generation: 190.83
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 190.82
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 192.50 Call
Premium: 725

Stock Price At Alert Generation: 190.5
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 192.50 Call
Premium: 735

Stock Price At Alert Generation: 190.51
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 192.50 Call
Premium: 715

Stock Price At Alert Generation: 190.03
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 192.50 Call
Premium: 720

Stock Price At Alert Generation: 190.22
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 192.50 Call
Premium: 735

Stock Price At Alert Generation: 190.4
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 195.00 Call
Premium: 655

Stock Price At Alert Generation: 190.81
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 195.00 Call
Premium: 675

Stock Price At Alert Generation: 191.01
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 195.00 Call
Premium: 695

Stock Price At Alert Generation: 191.48
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 191.08
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 195.00 Call
Premium: 675

Stock Price At Alert Generation: 190.66
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 191.15
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 190.93
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 190.91
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 192.50 Call
Premium: 770

Stock Price At Alert Generation: 190.28
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 192.50 Call
Premium: 720

Stock Price At Alert Generation: 189.74
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 192.50 Call
Premium: 685

Stock Price At Alert Generation: 189.56
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 195.00 Call
Premium: 645

Stock Price At Alert Generation: 190.63
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 190.89
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 195.00 Call
Premium: 665

Stock Price At Alert Generation: 191.02
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 195.00 Call
Premium: 665

Stock Price At Alert Generation: 190.87
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 195.00 Call
Premium: 695

Stock Price At Alert Generation: 192.11
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 195.00 Call
Premium: 700

Stock Price At Alert Generation: 191.7
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 195.00 Call
Premium: 730

Stock Price At Alert Generation: 192.31
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 760

Stock Price At Alert Generation: 192.66
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 197.50 Call
Premium: 665

Stock Price At Alert Generation: 193.12
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 197.50 Call
Premium: 715

Stock Price At Alert Generation: 193.93
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 202.50 Call
Premium: 730

Stock Price At Alert Generation: 198.45
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.08
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 196.6
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.51
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.0
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.0
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.72
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.52
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.55
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.8
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 300

Stock Price At Alert Generation: 93.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 95.00 Call
Premium: 271

Stock Price At Alert Generation: 93.07
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 95.00 Call
Premium: 271

Stock Price At Alert Generation: 93.12
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 95.00 Call
Premium: 281

Stock Price At Alert Generation: 93.35
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.98
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.94
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 94.00 Call
Premium: 297

Stock Price At Alert Generation: 92.88
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 94.00 Call
Premium: 291

Stock Price At Alert Generation: 92.69
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 94.00 Call
Premium: 289

Stock Price At Alert Generation: 92.63
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 94.00 Call
Premium: 277

Stock Price At Alert Generation: 92.43
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 94.00 Call
Premium: 266

Stock Price At Alert Generation: 92.11
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 263

Stock Price At Alert Generation: 92.09
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 94.00 Call
Premium: 267

Stock Price At Alert Generation: 92.15
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 94.00 Call
Premium: 274

Stock Price At Alert Generation: 92.08
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.99
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 93.00 Call
Premium: 305

Stock Price At Alert Generation: 92.01
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 93.00 Call
Premium: 295

Stock Price At Alert Generation: 91.66
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 93.00 Call
Premium: 294

Stock Price At Alert Generation: 91.69
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 93.00 Call
Premium: 289

Stock Price At Alert Generation: 91.69
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 93.00 Call
Premium: 284

Stock Price At Alert Generation: 91.62
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 93.00 Call
Premium: 294

Stock Price At Alert Generation: 91.69
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 93.00 Call
Premium: 293

Stock Price At Alert Generation: 91.52
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 93.00 Call
Premium: 293

Stock Price At Alert Generation: 91.58
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 93.00 Call
Premium: 297

Stock Price At Alert Generation: 91.47
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 93.00 Call
Premium: 271

Stock Price At Alert Generation: 91.15
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 92.00 Call
Premium: 305

Stock Price At Alert Generation: 90.96
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 93.00 Call
Premium: 284

Stock Price At Alert Generation: 91.53
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 93.00 Call
Premium: 310

Stock Price At Alert Generation: 92.03
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 276

Stock Price At Alert Generation: 92.2
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 93.00 Call
Premium: 298

Stock Price At Alert Generation: 91.95
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 300

Stock Price At Alert Generation: 92.0
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 94.00 Call
Premium: 288

Stock Price At Alert Generation: 92.37
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 94.00 Call
Premium: 268

Stock Price At Alert Generation: 92.09
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 275

Stock Price At Alert Generation: 92.14
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 279

Stock Price At Alert Generation: 92.4
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 94.00 Call
Premium: 267

Stock Price At Alert Generation: 92.1
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 282

Stock Price At Alert Generation: 92.17
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 94.00 Call
Premium: 276

Stock Price At Alert Generation: 92.25
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 95.00 Call
Premium: 260

Stock Price At Alert Generation: 93.39
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
13 Jan 2021 371.00 Call
Premium: 463

Stock Price At Alert Generation: 366.87
Bid: 4.64
Ask: 4.69
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
13 Jan 2021 371.00 Call
Premium: 467

Stock Price At Alert Generation: 366.71
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
13 Jan 2021 371.00 Call
Premium: 475

Stock Price At Alert Generation: 366.86
Bid: 4.75
Ask: 4.79
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
13 Jan 2021 371.00 Call
Premium: 482

Stock Price At Alert Generation: 367.25
Bid: 4.82
Ask: 4.85
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
13 Jan 2021 371.00 Call
Premium: 484

Stock Price At Alert Generation: 367.12
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
13 Jan 2021 372.00 Call
Premium: 441

Stock Price At Alert Generation: 367.63
Bid: 4.41
Ask: 4.46
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
13 Jan 2021 372.00 Call
Premium: 446

Stock Price At Alert Generation: 367.66
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
13 Jan 2021 372.00 Call
Premium: 442

Stock Price At Alert Generation: 367.38
Bid: 4.42
Ask: 4.46
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
13 Jan 2021 372.00 Call
Premium: 453

Stock Price At Alert Generation: 367.82
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
13 Jan 2021 372.00 Call
Premium: 453

Stock Price At Alert Generation: 368.02
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
13 Jan 2021 372.00 Call
Premium: 451

Stock Price At Alert Generation: 367.87
Bid: 4.52
Ask: 4.59
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
13 Jan 2021 372.00 Call
Premium: 465

Stock Price At Alert Generation: 368.1
Bid: 4.65
Ask: 4.69
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
13 Jan 2021 372.00 Call
Premium: 461

Stock Price At Alert Generation: 368.04
Bid: 4.61
Ask: 4.65
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
13 Jan 2021 372.00 Call
Premium: 459

Stock Price At Alert Generation: 367.95
Bid: 4.6
Ask: 4.64
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
13 Jan 2021 372.00 Call
Premium: 459

Stock Price At Alert Generation: 367.9
Bid: 4.6
Ask: 4.63
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
13 Jan 2021 372.00 Call
Premium: 458

Stock Price At Alert Generation: 367.81
Bid: 4.58
Ask: 4.62
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
13 Jan 2021 372.00 Call
Premium: 453

Stock Price At Alert Generation: 367.59
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
13 Jan 2021 372.00 Call
Premium: 447

Stock Price At Alert Generation: 367.5
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
13 Jan 2021 372.00 Call
Premium: 448

Stock Price At Alert Generation: 367.54
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
13 Jan 2021 372.00 Call
Premium: 445

Stock Price At Alert Generation: 367.46
Bid: 4.45
Ask: 4.49
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
13 Jan 2021 371.00 Call
Premium: 488

Stock Price At Alert Generation: 367.13
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
13 Jan 2021 372.00 Call
Premium: 448

Stock Price At Alert Generation: 367.37
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
13 Jan 2021 371.00 Call
Premium: 490

Stock Price At Alert Generation: 367.17
Bid: 4.9
Ask: 4.94
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
13 Jan 2021 371.00 Call
Premium: 490

Stock Price At Alert Generation: 367.19
Bid: 4.9
Ask: 4.94
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
13 Jan 2021 371.00 Call
Premium: 473

Stock Price At Alert Generation: 366.49
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
13 Jan 2021 371.00 Call
Premium: 474

Stock Price At Alert Generation: 366.67
Bid: 4.74
Ask: 4.78
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
13 Jan 2021 371.00 Call
Premium: 492

Stock Price At Alert Generation: 367.21
Bid: 4.92
Ask: 4.95
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
13 Jan 2021 372.00 Call
Premium: 461

Stock Price At Alert Generation: 367.86
Bid: 4.61
Ask: 4.65
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
13 Jan 2021 372.00 Call
Premium: 462

Stock Price At Alert Generation: 367.93
Bid: 4.62
Ask: 4.67
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
13 Jan 2021 372.00 Call
Premium: 446

Stock Price At Alert Generation: 367.69
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
13 Jan 2021 372.00 Call
Premium: 453

Stock Price At Alert Generation: 367.39
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
13 Jan 2021 372.00 Call
Premium: 476

Stock Price At Alert Generation: 368.0
Bid: 4.77
Ask: 4.81
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
13 Jan 2021 372.00 Call
Premium: 473

Stock Price At Alert Generation: 367.99
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
13 Jan 2021 372.00 Call
Premium: 451

Stock Price At Alert Generation: 367.38
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
13 Jan 2021 372.00 Call
Premium: 455

Stock Price At Alert Generation: 368.0
Bid: 4.55
Ask: 4.58
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
13 Jan 2021 372.00 Call
Premium: 441

Stock Price At Alert Generation: 367.74
Bid: 4.41
Ask: 4.44
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
13 Jan 2021 372.00 Call
Premium: 462

Stock Price At Alert Generation: 367.61
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
13 Jan 2021 372.00 Call
Premium: 457

Stock Price At Alert Generation: 367.49
Bid: 4.57
Ask: 4.61
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
13 Jan 2021 372.00 Call
Premium: 451

Stock Price At Alert Generation: 367.62
Bid: 4.51
Ask: 4.58
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.39
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.32
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
13 Jan 2021 372.00 Call
Premium: 488

Stock Price At Alert Generation: 368.26
Bid: 4.88
Ask: 5.02
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.53
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.69
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.8
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.89
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.71
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
13 Jan 2021 373.00 Call
Premium: 437

Stock Price At Alert Generation: 368.81
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6759

Stock Price At Alert Generation: 3204.0
Bid: 67.6
Ask: 68.55
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 3235.00 Call
Premium: 6895

Stock Price At Alert Generation: 3200.0
Bid: 68.95
Ask: 69.9
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 3235.00 Call
Premium: 6900

Stock Price At Alert Generation: 3202.85
Bid: 69.0
Ask: 70.1
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6905

Stock Price At Alert Generation: 3206.76
Bid: 69.05
Ask: 70.1
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 3235.00 Call
Premium: 7009

Stock Price At Alert Generation: 3201.68
Bid: 70.1
Ask: 71.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6834

Stock Price At Alert Generation: 3205.17
Bid: 68.35
Ask: 69.35
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 3240.00 Call
Premium: 6795

Stock Price At Alert Generation: 3203.74
Bid: 67.95
Ask: 68.7
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 3235.00 Call
Premium: 6855

Stock Price At Alert Generation: 3199.19
Bid: 68.55
Ask: 69.65
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6834

Stock Price At Alert Generation: 3206.0
Bid: 68.35
Ask: 69.45
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 3245.00 Call
Premium: 6759

Stock Price At Alert Generation: 3208.71
Bid: 67.6
Ask: 68.65
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6845

Stock Price At Alert Generation: 3208.75
Bid: 68.45
Ask: 69.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6990

Stock Price At Alert Generation: 3206.12
Bid: 69.9
Ask: 70.8
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6925

Stock Price At Alert Generation: 3198.7
Bid: 69.25
Ask: 70.05
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 3235.00 Call
Premium: 7005

Stock Price At Alert Generation: 3201.06
Bid: 70.05
Ask: 71.0
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 3230.00 Call
Premium: 6920

Stock Price At Alert Generation: 3196.15
Bid: 69.2
Ask: 70.05
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 3230.00 Call
Premium: 6884

Stock Price At Alert Generation: 3194.08
Bid: 68.85
Ask: 69.55
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 3225.00 Call
Premium: 6925

Stock Price At Alert Generation: 3191.5
Bid: 69.25
Ask: 70.1
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 3225.00 Call
Premium: 6905

Stock Price At Alert Generation: 3191.26
Bid: 69.05
Ask: 69.95
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 3225.00 Call
Premium: 6855

Stock Price At Alert Generation: 3191.0
Bid: 68.55
Ask: 69.4
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 3225.00 Call
Premium: 6925

Stock Price At Alert Generation: 3191.63
Bid: 69.25
Ask: 70.25
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 3225.00 Call
Premium: 7070

Stock Price At Alert Generation: 3192.57
Bid: 70.7
Ask: 71.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 3225.00 Call
Premium: 7070

Stock Price At Alert Generation: 3192.21
Bid: 70.7
Ask: 71.85
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 3230.00 Call
Premium: 6959

Stock Price At Alert Generation: 3196.85
Bid: 69.6
Ask: 70.5
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 3235.00 Call
Premium: 6880

Stock Price At Alert Generation: 3198.91
Bid: 68.8
Ask: 69.7
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 3220.00 Call
Premium: 7190

Stock Price At Alert Generation: 3185.29
Bid: 71.9
Ask: 73.05
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 3215.00 Call
Premium: 7030

Stock Price At Alert Generation: 3181.61
Bid: 70.3
Ask: 71.25
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 3220.00 Call
Premium: 6930

Stock Price At Alert Generation: 3187.0
Bid: 69.3
Ask: 70.2
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 3230.00 Call
Premium: 6855

Stock Price At Alert Generation: 3193.21
Bid: 68.55
Ask: 69.6
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6875

Stock Price At Alert Generation: 3195.84
Bid: 68.75
Ask: 69.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 3225.00 Call
Premium: 6790

Stock Price At Alert Generation: 3192.01
Bid: 67.9
Ask: 68.95
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6965

Stock Price At Alert Generation: 3195.1
Bid: 69.65
Ask: 70.65
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 3240.00 Call
Premium: 6930

Stock Price At Alert Generation: 3204.08
Bid: 69.3
Ask: 70.3
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 3235.00 Call
Premium: 6940

Stock Price At Alert Generation: 3199.8
Bid: 69.4
Ask: 70.4
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6970

Stock Price At Alert Generation: 3195.25
Bid: 69.7
Ask: 71.0
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 3245.00 Call
Premium: 6750

Stock Price At Alert Generation: 3209.26
Bid: 67.5
Ask: 68.85
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 3250.00 Call
Premium: 6734

Stock Price At Alert Generation: 3214.69
Bid: 67.35
Ask: 68.7
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 3230.00 Call
Premium: 7145

Stock Price At Alert Generation: 3194.53
Bid: 71.45
Ask: 72.55
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6950

Stock Price At Alert Generation: 3194.0
Bid: 69.5
Ask: 70.7
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 3235.00 Call
Premium: 7230

Stock Price At Alert Generation: 3201.0
Bid: 72.3
Ask: 74.3
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 3245.00 Call
Premium: 6970

Stock Price At Alert Generation: 3210.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 3240.00 Call
Premium: 7184

Stock Price At Alert Generation: 3206.0
Bid: 71.85
Ask: 74.85
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6970

Stock Price At Alert Generation: 3208.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 3245.00 Call
Premium: 6970

Stock Price At Alert Generation: 3210.1
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6970

Stock Price At Alert Generation: 3212.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 3250.00 Call
Premium: 6825

Stock Price At Alert Generation: 3213.0
Bid: 68.25
Ask: 70.4
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 3250.00 Call
Premium: 6825

Stock Price At Alert Generation: 3215.0
Bid: 68.25
Ask: 70.4
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 3245.00 Call
Premium: 6970

Stock Price At Alert Generation: 3211.12
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6970

Stock Price At Alert Generation: 3210.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 54.50 Call
Premium: 193

Stock Price At Alert Generation: 53.79
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 54.50 Call
Premium: 184

Stock Price At Alert Generation: 53.62
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 54.50 Call
Premium: 191

Stock Price At Alert Generation: 53.69
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 55.00 Call
Premium: 183

Stock Price At Alert Generation: 53.99
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.0
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.31
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.12
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 55.00 Call
Premium: 184

Stock Price At Alert Generation: 53.97
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.21
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.14
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.04
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 54.50 Call
Premium: 202

Stock Price At Alert Generation: 53.87
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.09
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.23
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.09
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.06
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 53.97
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 54.50 Call
Premium: 194

Stock Price At Alert Generation: 53.82
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 54.50 Call
Premium: 197

Stock Price At Alert Generation: 53.85
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 54.00 Call
Premium: 192

Stock Price At Alert Generation: 53.39
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 54.00 Call
Premium: 190

Stock Price At Alert Generation: 53.21
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.11
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.11
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 54.00 Call
Premium: 176

Stock Price At Alert Generation: 53.11
Bid: 1.76
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 53.50 Call
Premium: 183

Stock Price At Alert Generation: 52.82
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 53.50 Call
Premium: 178

Stock Price At Alert Generation: 52.76
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 185

Stock Price At Alert Generation: 52.93
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 53.50 Call
Premium: 189

Stock Price At Alert Generation: 52.97
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.85
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 53.50 Call
Premium: 179

Stock Price At Alert Generation: 52.69
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 53.00 Call
Premium: 195

Stock Price At Alert Generation: 52.44
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 53.50 Call
Premium: 178

Stock Price At Alert Generation: 52.66
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.91
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 53.50 Call
Premium: 187

Stock Price At Alert Generation: 52.8
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 53.50 Call
Premium: 192

Stock Price At Alert Generation: 52.97
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 53.50 Call
Premium: 180

Stock Price At Alert Generation: 52.59
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.09
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 53.00 Call
Premium: 160

Stock Price At Alert Generation: 52.15
Bid: 1.6
Ask: 1.73
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.11
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.11
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.26
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.34
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.32
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.37
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.18
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.25
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.01
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 270.00 Call
Premium: 625

Stock Price At Alert Generation: 266.53
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 266.12
Bid: 6.35
Ask: 6.4
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 266.56
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.87
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 270.00 Call
Premium: 650

Stock Price At Alert Generation: 266.5
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 266.8
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.85
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.55
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 272.50 Call
Premium: 580

Stock Price At Alert Generation: 267.36
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 272.50 Call
Premium: 585

Stock Price At Alert Generation: 267.44
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.66
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 270.00 Call
Premium: 690

Stock Price At Alert Generation: 267.01
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.24
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 265.72
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 265.87
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 270.00 Call
Premium: 635

Stock Price At Alert Generation: 265.86
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 265.89
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 266.05
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.08
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 265.73
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 270.00 Call
Premium: 660

Stock Price At Alert Generation: 266.14
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 266.48
Bid: 6.75
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 270.00 Call
Premium: 675

Stock Price At Alert Generation: 266.7
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 270.00 Call
Premium: 695

Stock Price At Alert Generation: 266.95
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 270.00 Call
Premium: 640

Stock Price At Alert Generation: 265.55
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 270.00 Call
Premium: 650

Stock Price At Alert Generation: 266.34
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 272.50 Call
Premium: 610

Stock Price At Alert Generation: 267.44
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.92
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 272.50 Call
Premium: 675

Stock Price At Alert Generation: 268.93
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 272.50 Call
Premium: 655

Stock Price At Alert Generation: 269.02
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 680

Stock Price At Alert Generation: 268.85
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 272.50 Call
Premium: 685

Stock Price At Alert Generation: 269.31
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 272.50 Call
Premium: 670

Stock Price At Alert Generation: 269.08
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 272.50 Call
Premium: 640

Stock Price At Alert Generation: 268.43
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.11
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 275.00 Call
Premium: 605

Stock Price At Alert Generation: 270.75
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 275.00 Call
Premium: 610

Stock Price At Alert Generation: 270.28
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 275.00 Call
Premium: 610

Stock Price At Alert Generation: 270.23
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 277.50 Call
Premium: 610

Stock Price At Alert Generation: 272.72
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 277.50 Call
Premium: 610

Stock Price At Alert Generation: 272.65
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 277.50 Call
Premium: 610

Stock Price At Alert Generation: 272.61
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 530

Stock Price At Alert Generation: 256.0
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 260.00 Call
Premium: 525

Stock Price At Alert Generation: 256.11
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 540

Stock Price At Alert Generation: 256.44
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 260.00 Call
Premium: 565

Stock Price At Alert Generation: 257.06
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 256.68
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 260.00 Call
Premium: 590

Stock Price At Alert Generation: 257.41
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 260.00 Call
Premium: 585

Stock Price At Alert Generation: 257.2
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 260.00 Call
Premium: 560

Stock Price At Alert Generation: 256.57
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 560

Stock Price At Alert Generation: 256.59
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 260.00 Call
Premium: 565

Stock Price At Alert Generation: 256.92
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 580

Stock Price At Alert Generation: 257.14
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 590

Stock Price At Alert Generation: 257.11
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 260.00 Call
Premium: 565

Stock Price At Alert Generation: 256.7
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 260.00 Call
Premium: 530

Stock Price At Alert Generation: 256.1
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 260.00 Call
Premium: 535

Stock Price At Alert Generation: 256.18
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 260.00 Call
Premium: 550

Stock Price At Alert Generation: 256.4
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 545

Stock Price At Alert Generation: 256.3
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 260.00 Call
Premium: 545

Stock Price At Alert Generation: 256.29
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 256.52
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 260.00 Call
Premium: 540

Stock Price At Alert Generation: 256.17
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 545

Stock Price At Alert Generation: 256.24
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 256.54
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 260.00 Call
Premium: 565

Stock Price At Alert Generation: 256.61
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 260.00 Call
Premium: 580

Stock Price At Alert Generation: 256.56
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 545

Stock Price At Alert Generation: 255.9
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 260.00 Call
Premium: 530

Stock Price At Alert Generation: 255.57
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 555

Stock Price At Alert Generation: 256.03
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 260.00 Call
Premium: 580

Stock Price At Alert Generation: 256.71
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 565

Stock Price At Alert Generation: 256.27
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 260.00 Call
Premium: 565

Stock Price At Alert Generation: 256.25
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 260.00 Call
Premium: 570

Stock Price At Alert Generation: 256.4
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 260.00 Call
Premium: 595

Stock Price At Alert Generation: 257.08
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 585

Stock Price At Alert Generation: 256.8
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 570

Stock Price At Alert Generation: 256.4
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 560

Stock Price At Alert Generation: 256.73
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 260.00 Call
Premium: 585

Stock Price At Alert Generation: 256.93
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 630

Stock Price At Alert Generation: 257.03
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 260.00 Call
Premium: 590

Stock Price At Alert Generation: 256.61
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 600

Stock Price At Alert Generation: 257.23
Bid: 6.0
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 258.4
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 258.7
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.11
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.05
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.06
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.11
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.38
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.41
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.41
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 330

Stock Price At Alert Generation: 169.97
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 172.50 Call
Premium: 340

Stock Price At Alert Generation: 170.12
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 325

Stock Price At Alert Generation: 170.06
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 172.50 Call
Premium: 325

Stock Price At Alert Generation: 170.15
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 172.50 Call
Premium: 330

Stock Price At Alert Generation: 170.03
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 345

Stock Price At Alert Generation: 170.57
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 172.50 Call
Premium: 340

Stock Price At Alert Generation: 170.46
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 172.50 Call
Premium: 330

Stock Price At Alert Generation: 170.32
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 340

Stock Price At Alert Generation: 170.58
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 172.50 Call
Premium: 345

Stock Price At Alert Generation: 170.75
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 175.00 Call
Premium: 265

Stock Price At Alert Generation: 170.85
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 175.00 Call
Premium: 286

Stock Price At Alert Generation: 171.26
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 175.00 Call
Premium: 282

Stock Price At Alert Generation: 171.22
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 175.00 Call
Premium: 278

Stock Price At Alert Generation: 171.08
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 172.50 Call
Premium: 355

Stock Price At Alert Generation: 170.77
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 172.50 Call
Premium: 350

Stock Price At Alert Generation: 170.64
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 172.50 Call
Premium: 360

Stock Price At Alert Generation: 170.78
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 172.50 Call
Premium: 355

Stock Price At Alert Generation: 170.51
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 172.50 Call
Premium: 350

Stock Price At Alert Generation: 170.59
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 172.50 Call
Premium: 350

Stock Price At Alert Generation: 170.53
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 335

Stock Price At Alert Generation: 170.27
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 172.50 Call
Premium: 340

Stock Price At Alert Generation: 170.37
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 172.50 Call
Premium: 345

Stock Price At Alert Generation: 170.35
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 172.50 Call
Premium: 330

Stock Price At Alert Generation: 170.05
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 310

Stock Price At Alert Generation: 169.61
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 172.50 Call
Premium: 300

Stock Price At Alert Generation: 169.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 299

Stock Price At Alert Generation: 169.36
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 172.50 Call
Premium: 315

Stock Price At Alert Generation: 169.85
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 172.50 Call
Premium: 320

Stock Price At Alert Generation: 170.09
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 172.50 Call
Premium: 320

Stock Price At Alert Generation: 170.03
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 172.50 Call
Premium: 325

Stock Price At Alert Generation: 169.99
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 172.50 Call
Premium: 340

Stock Price At Alert Generation: 170.51
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 350

Stock Price At Alert Generation: 170.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 172.50 Call
Premium: 345

Stock Price At Alert Generation: 170.32
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 172.50 Call
Premium: 340

Stock Price At Alert Generation: 170.56
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 172.50 Call
Premium: 345

Stock Price At Alert Generation: 170.5
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 345

Stock Price At Alert Generation: 170.16
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 172.50 Call
Premium: 385

Stock Price At Alert Generation: 170.77
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 172.50 Call
Premium: 355

Stock Price At Alert Generation: 169.84
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.09
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.26
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.28
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.3
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.2
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 390

Stock Price At Alert Generation: 170.2
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:02:45