Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 Jan 2021 53.00 Call
Premium: 196
Stock Price At Alert Generation: 52.15
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.04
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 52.50 Call
Premium: 202
Stock Price At Alert Generation: 51.92
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 187
Stock Price At Alert Generation: 52.05
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 52.50 Call
Premium: 202
Stock Price At Alert Generation: 51.88
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 52.50 Call
Premium: 204
Stock Price At Alert Generation: 51.95
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 52.50 Call
Premium: 202
Stock Price At Alert Generation: 51.82
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 52.50 Call
Premium: 193
Stock Price At Alert Generation: 51.6
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 52.50 Call
Premium: 190
Stock Price At Alert Generation: 51.57
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 52.50 Call
Premium: 186
Stock Price At Alert Generation: 51.5
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 52.00 Call
Premium: 200
Stock Price At Alert Generation: 51.37
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 52.00 Call
Premium: 198
Stock Price At Alert Generation: 51.31
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 52.00 Call
Premium: 195
Stock Price At Alert Generation: 51.27
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.4
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.38
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 52.50 Call
Premium: 183
Stock Price At Alert Generation: 51.51
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 52.00 Call
Premium: 198
Stock Price At Alert Generation: 51.32
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 52.50 Call
Premium: 184
Stock Price At Alert Generation: 51.49
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 52.50 Call
Premium: 184
Stock Price At Alert Generation: 51.5
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 52.00 Call
Premium: 195
Stock Price At Alert Generation: 51.35
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.44
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 52.00 Call
Premium: 206
Stock Price At Alert Generation: 51.48
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 52.00 Call
Premium: 202
Stock Price At Alert Generation: 51.39
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 52.50 Call
Premium: 186
Stock Price At Alert Generation: 51.55
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 52.00 Call
Premium: 197
Stock Price At Alert Generation: 51.37
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 52.00 Call
Premium: 182
Stock Price At Alert Generation: 51.08
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 52.00 Call
Premium: 186
Stock Price At Alert Generation: 51.16
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 52.50 Call
Premium: 180
Stock Price At Alert Generation: 51.56
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 52.50 Call
Premium: 199
Stock Price At Alert Generation: 51.86
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 53.00 Call
Premium: 180
Stock Price At Alert Generation: 52.12
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 52.50 Call
Premium: 197
Stock Price At Alert Generation: 51.82
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.29
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.68
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 53.50 Call
Premium: 189
Stock Price At Alert Generation: 52.55
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.95
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 53.50 Call
Premium: 208
Stock Price At Alert Generation: 52.96
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 53.50 Call
Premium: 212
Stock Price At Alert Generation: 52.86
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 53.50 Call
Premium: 209
Stock Price At Alert Generation: 52.91
Bid: 2.09
Ask: 2.22
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.5
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.47
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.47
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.61
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 191
Stock Price At Alert Generation: 52.62
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 73.00 Call
Premium: 305
Stock Price At Alert Generation: 72.2
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 73.00 Call
Premium: 286
Stock Price At Alert Generation: 71.81
Bid: 2.86
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 73.00 Call
Premium: 287
Stock Price At Alert Generation: 71.84
Bid: 2.87
Ask: 2.95
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 73.00 Call
Premium: 293
Stock Price At Alert Generation: 71.97
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 72.50 Call
Premium: 278
Stock Price At Alert Generation: 71.33
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 72.00 Call
Premium: 287
Stock Price At Alert Generation: 71.17
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 71.50 Call
Premium: 286
Stock Price At Alert Generation: 70.77
Bid: 2.86
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 71.50 Call
Premium: 288
Stock Price At Alert Generation: 70.75
Bid: 2.88
Ask: 2.95
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 72.00 Call
Premium: 277
Stock Price At Alert Generation: 70.96
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 72.00 Call
Premium: 277
Stock Price At Alert Generation: 71.0
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 72.00 Call
Premium: 273
Stock Price At Alert Generation: 70.88
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 71.50 Call
Premium: 276
Stock Price At Alert Generation: 70.51
Bid: 2.76
Ask: 2.85
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 71.50 Call
Premium: 272
Stock Price At Alert Generation: 70.45
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 71.50 Call
Premium: 276
Stock Price At Alert Generation: 70.49
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 71.50 Call
Premium: 275
Stock Price At Alert Generation: 70.51
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 71.50 Call
Premium: 284
Stock Price At Alert Generation: 70.7
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 71.50 Call
Premium: 274
Stock Price At Alert Generation: 70.44
Bid: 2.74
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 72.00 Call
Premium: 272
Stock Price At Alert Generation: 70.81
Bid: 2.72
Ask: 2.79
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 72.00 Call
Premium: 272
Stock Price At Alert Generation: 70.81
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 71.50 Call
Premium: 285
Stock Price At Alert Generation: 70.7
Bid: 2.85
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 71.50 Call
Premium: 294
Stock Price At Alert Generation: 70.58
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 71.50 Call
Premium: 291
Stock Price At Alert Generation: 70.65
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 71.50 Call
Premium: 282
Stock Price At Alert Generation: 70.41
Bid: 2.82
Ask: 2.9
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 71.50 Call
Premium: 285
Stock Price At Alert Generation: 70.5
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 71.00 Call
Premium: 290
Stock Price At Alert Generation: 70.06
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 71.00 Call
Premium: 257
Stock Price At Alert Generation: 69.6
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 71.00 Call
Premium: 285
Stock Price At Alert Generation: 70.18
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 72.00 Call
Premium: 271
Stock Price At Alert Generation: 70.9
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 72.50 Call
Premium: 265
Stock Price At Alert Generation: 71.07
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 72.00 Call
Premium: 283
Stock Price At Alert Generation: 71.05
Bid: 2.83
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 71.50 Call
Premium: 300
Stock Price At Alert Generation: 70.77
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 72.00 Call
Premium: 296
Stock Price At Alert Generation: 71.08
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 72.00 Call
Premium: 299
Stock Price At Alert Generation: 71.22
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 71.50 Call
Premium: 294
Stock Price At Alert Generation: 70.67
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 72.00 Call
Premium: 280
Stock Price At Alert Generation: 70.92
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 72.00 Call
Premium: 286
Stock Price At Alert Generation: 71.0
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 71.50 Call
Premium: 305
Stock Price At Alert Generation: 70.46
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 71.00 Call
Premium: 294
Stock Price At Alert Generation: 70.18
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 71.00 Call
Premium: 292
Stock Price At Alert Generation: 70.15
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.66
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.28
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.66
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.24
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 134.00 Call
Premium: 315
Stock Price At Alert Generation: 132.02
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 134.00 Call
Premium: 315
Stock Price At Alert Generation: 131.99
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.16
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.03
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 134.00 Call
Premium: 345
Stock Price At Alert Generation: 132.49
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 134.00 Call
Premium: 340
Stock Price At Alert Generation: 132.52
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 345
Stock Price At Alert Generation: 132.67
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 135.00 Call
Premium: 325
Stock Price At Alert Generation: 132.86
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 135.00 Call
Premium: 320
Stock Price At Alert Generation: 132.93
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 135.00 Call
Premium: 325
Stock Price At Alert Generation: 132.93
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 135.00 Call
Premium: 320
Stock Price At Alert Generation: 132.78
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 135.00 Call
Premium: 330
Stock Price At Alert Generation: 132.89
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 345
Stock Price At Alert Generation: 132.4
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 134.00 Call
Premium: 330
Stock Price At Alert Generation: 132.11
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.13
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.01
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 133.00 Call
Premium: 355
Stock Price At Alert Generation: 131.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 134.00 Call
Premium: 335
Stock Price At Alert Generation: 131.96
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.12
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 133.00 Call
Premium: 355
Stock Price At Alert Generation: 131.46
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 133.00 Call
Premium: 315
Stock Price At Alert Generation: 130.72
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 133.00 Call
Premium: 300
Stock Price At Alert Generation: 130.71
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.02
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 134.00 Call
Premium: 310
Stock Price At Alert Generation: 131.78
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 134.00 Call
Premium: 320
Stock Price At Alert Generation: 131.83
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 135.00 Call
Premium: 315
Stock Price At Alert Generation: 132.81
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 134.00 Call
Premium: 345
Stock Price At Alert Generation: 132.48
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 135.00 Call
Premium: 340
Stock Price At Alert Generation: 132.91
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 137.00 Call
Premium: 284
Stock Price At Alert Generation: 133.05
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 135.00 Call
Premium: 350
Stock Price At Alert Generation: 132.91
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 136.00 Call
Premium: 350
Stock Price At Alert Generation: 134.01
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 135.00 Call
Premium: 395
Stock Price At Alert Generation: 133.65
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.22
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 134.00 Call
Premium: 345
Stock Price At Alert Generation: 131.73
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 133.00 Call
Premium: 288
Stock Price At Alert Generation: 130.91
Bid: 2.88
Ask: 2.95
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 131.93
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 132.26
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 131.94
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 132.01
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 132.11
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 131.9
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 131.73
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 131.81
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 134.00 Call
Premium: 188
Stock Price At Alert Generation: 132.01
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 227.50 Call
Premium: 320
Stock Price At Alert Generation: 223.62
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 227.50 Call
Premium: 310
Stock Price At Alert Generation: 223.53
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 305
Stock Price At Alert Generation: 223.34
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 305
Stock Price At Alert Generation: 223.36
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 227.50 Call
Premium: 300
Stock Price At Alert Generation: 223.0
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 227.50 Call
Premium: 300
Stock Price At Alert Generation: 223.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 305
Stock Price At Alert Generation: 223.43
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 227.50 Call
Premium: 305
Stock Price At Alert Generation: 223.53
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.8
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 227.50 Call
Premium: 335
Stock Price At Alert Generation: 223.99
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 223.9
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.41
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.18
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 224.46
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.34
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.31
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.16
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 224.18
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 224.26
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.21
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.23
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 224.19
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.07
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 227.50 Call
Premium: 340
Stock Price At Alert Generation: 223.88
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 227.50 Call
Premium: 320
Stock Price At Alert Generation: 223.49
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.72
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.8
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 224.28
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 224.25
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 227.50 Call
Premium: 335
Stock Price At Alert Generation: 223.91
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 227.50 Call
Premium: 350
Stock Price At Alert Generation: 223.94
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 227.50 Call
Premium: 380
Stock Price At Alert Generation: 224.5
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 227.50 Call
Premium: 365
Stock Price At Alert Generation: 224.28
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 223.6
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 335
Stock Price At Alert Generation: 224.16
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 227.50 Call
Premium: 365
Stock Price At Alert Generation: 224.86
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 230.00 Call
Premium: 305
Stock Price At Alert Generation: 225.31
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 227.50 Call
Premium: 380
Stock Price At Alert Generation: 224.48
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 225.00 Call
Premium: 380
Stock Price At Alert Generation: 222.51
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 535.00 Call
Premium: 1165
Stock Price At Alert Generation: 525.15
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 530.00 Call
Premium: 1325
Stock Price At Alert Generation: 524.32
Bid: 13.25
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1265
Stock Price At Alert Generation: 523.0
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 530.00 Call
Premium: 1300
Stock Price At Alert Generation: 524.22
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 530.00 Call
Premium: 1285
Stock Price At Alert Generation: 523.31
Bid: 12.85
Ask: 13.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 530.00 Call
Premium: 1270
Stock Price At Alert Generation: 523.33
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 530.00 Call
Premium: 1245
Stock Price At Alert Generation: 522.76
Bid: 12.45
Ask: 12.7
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 527.50 Call
Premium: 1310
Stock Price At Alert Generation: 521.88
Bid: 13.1
Ask: 13.35
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 527.50 Call
Premium: 1320
Stock Price At Alert Generation: 522.12
Bid: 13.2
Ask: 13.4
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 530.00 Call
Premium: 1230
Stock Price At Alert Generation: 522.51
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 527.50 Call
Premium: 1315
Stock Price At Alert Generation: 522.03
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 527.50 Call
Premium: 1300
Stock Price At Alert Generation: 521.74
Bid: 13.0
Ask: 13.2
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 527.50 Call
Premium: 1300
Stock Price At Alert Generation: 521.71
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 530.00 Call
Premium: 1260
Stock Price At Alert Generation: 522.87
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 530.00 Call
Premium: 1240
Stock Price At Alert Generation: 522.35
Bid: 12.4
Ask: 12.7
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 530.00 Call
Premium: 1290
Stock Price At Alert Generation: 523.5
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 530.00 Call
Premium: 1270
Stock Price At Alert Generation: 523.07
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 530.00 Call
Premium: 1315
Stock Price At Alert Generation: 524.04
Bid: 13.15
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 530.00 Call
Premium: 1300
Stock Price At Alert Generation: 523.78
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 530.00 Call
Premium: 1325
Stock Price At Alert Generation: 524.37
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1360
Stock Price At Alert Generation: 524.56
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1360
Stock Price At Alert Generation: 524.46
Bid: 13.6
Ask: 13.9
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 530.00 Call
Premium: 1345
Stock Price At Alert Generation: 524.05
Bid: 13.45
Ask: 13.8
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 530.00 Call
Premium: 1305
Stock Price At Alert Generation: 523.07
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 527.50 Call
Premium: 1340
Stock Price At Alert Generation: 521.88
Bid: 13.4
Ask: 13.75
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 530.00 Call
Premium: 1225
Stock Price At Alert Generation: 522.61
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1275
Stock Price At Alert Generation: 523.96
Bid: 12.75
Ask: 13.05
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 535.00 Call
Premium: 1140
Stock Price At Alert Generation: 525.3
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1130
Stock Price At Alert Generation: 524.8
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 530.00 Call
Premium: 1325
Stock Price At Alert Generation: 524.57
Bid: 13.25
Ask: 13.55
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 524.1
Bid: 13.4
Ask: 13.7
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 535.00 Call
Premium: 1185
Stock Price At Alert Generation: 525.16
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 530.00 Call
Premium: 1285
Stock Price At Alert Generation: 522.47
Bid: 12.85
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1280
Stock Price At Alert Generation: 522.66
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 530.00 Call
Premium: 1320
Stock Price At Alert Generation: 524.17
Bid: 13.2
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 535.00 Call
Premium: 1155
Stock Price At Alert Generation: 525.66
Bid: 11.55
Ask: 11.95
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 535.00 Call
Premium: 1225
Stock Price At Alert Generation: 526.29
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 535.00 Call
Premium: 1340
Stock Price At Alert Generation: 528.93
Bid: 13.4
Ask: 14.05
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.31
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 529.75
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.3
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.31
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.0
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.6
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 540.00 Call
Premium: 1180
Stock Price At Alert Generation: 530.0
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.6
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.2
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 360.00 Call
Premium: 1500
Stock Price At Alert Generation: 354.48
Bid: 15.0
Ask: 15.4
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 360.00 Call
Premium: 1470
Stock Price At Alert Generation: 353.66
Bid: 14.7
Ask: 15.1
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 360.00 Call
Premium: 1440
Stock Price At Alert Generation: 353.65
Bid: 14.4
Ask: 14.75
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 360.00 Call
Premium: 1495
Stock Price At Alert Generation: 354.4
Bid: 14.95
Ask: 15.35
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 360.00 Call
Premium: 1425
Stock Price At Alert Generation: 352.42
Bid: 14.25
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1445
Stock Price At Alert Generation: 353.14
Bid: 14.45
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 360.00 Call
Premium: 1435
Stock Price At Alert Generation: 352.8
Bid: 14.35
Ask: 14.75
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 355.00 Call
Premium: 1545
Stock Price At Alert Generation: 350.59
Bid: 15.45
Ask: 15.85
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 355.00 Call
Premium: 1530
Stock Price At Alert Generation: 350.63
Bid: 15.3
Ask: 15.8
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 355.00 Call
Premium: 1490
Stock Price At Alert Generation: 350.32
Bid: 14.9
Ask: 15.4
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 355.00 Call
Premium: 1460
Stock Price At Alert Generation: 348.95
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 355.00 Call
Premium: 1420
Stock Price At Alert Generation: 348.22
Bid: 14.2
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 355.00 Call
Premium: 1405
Stock Price At Alert Generation: 348.1
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 355.00 Call
Premium: 1460
Stock Price At Alert Generation: 349.12
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 355.00 Call
Premium: 1455
Stock Price At Alert Generation: 348.59
Bid: 14.55
Ask: 15.0
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 355.00 Call
Premium: 1550
Stock Price At Alert Generation: 351.1
Bid: 15.5
Ask: 15.95
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 355.00 Call
Premium: 1490
Stock Price At Alert Generation: 350.05
Bid: 14.9
Ask: 15.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 355.00 Call
Premium: 1525
Stock Price At Alert Generation: 350.6
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 355.00 Call
Premium: 1530
Stock Price At Alert Generation: 350.22
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 355.00 Call
Premium: 1440
Stock Price At Alert Generation: 349.06
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 355.00 Call
Premium: 1400
Stock Price At Alert Generation: 347.3
Bid: 14.0
Ask: 14.75
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 355.00 Call
Premium: 1465
Stock Price At Alert Generation: 348.6
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 355.00 Call
Premium: 1405
Stock Price At Alert Generation: 347.29
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 355.00 Call
Premium: 1390
Stock Price At Alert Generation: 347.5
Bid: 13.9
Ask: 14.35
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 355.00 Call
Premium: 1400
Stock Price At Alert Generation: 347.88
Bid: 14.0
Ask: 14.45
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 350.00 Call
Premium: 1525
Stock Price At Alert Generation: 346.36
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 355.00 Call
Premium: 1465
Stock Price At Alert Generation: 350.25
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 360.00 Call
Premium: 1365
Stock Price At Alert Generation: 352.6
Bid: 13.65
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1485
Stock Price At Alert Generation: 355.58
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 365.00 Call
Premium: 1385
Stock Price At Alert Generation: 358.09
Bid: 13.85
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 360.00 Call
Premium: 1570
Stock Price At Alert Generation: 356.34
Bid: 15.7
Ask: 16.2
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 365.00 Call
Premium: 1460
Stock Price At Alert Generation: 358.85
Bid: 14.6
Ask: 15.1
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 365.00 Call
Premium: 1460
Stock Price At Alert Generation: 358.35
Bid: 14.6
Ask: 15.05
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 360.00 Call
Premium: 1540
Stock Price At Alert Generation: 354.47
Bid: 15.4
Ask: 15.95
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1455
Stock Price At Alert Generation: 355.32
Bid: 14.55
Ask: 15.2
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 365.00 Call
Premium: 1380
Stock Price At Alert Generation: 356.44
Bid: 13.8
Ask: 14.3
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 365.00 Call
Premium: 1425
Stock Price At Alert Generation: 357.07
Bid: 14.25
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 365.00 Call
Premium: 1560
Stock Price At Alert Generation: 358.33
Bid: 15.6
Ask: 16.8
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 365.00 Call
Premium: 1375
Stock Price At Alert Generation: 356.5
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555
Stock Price At Alert Generation: 356.0
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555
Stock Price At Alert Generation: 355.66
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 365.00 Call
Premium: 1375
Stock Price At Alert Generation: 357.0
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 365.00 Call
Premium: 1375
Stock Price At Alert Generation: 357.25
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555
Stock Price At Alert Generation: 355.66
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1375
Stock Price At Alert Generation: 357.0
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 360.00 Call
Premium: 1555
Stock Price At Alert Generation: 355.62
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1555
Stock Price At Alert Generation: 355.5
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.53
Bid: 5.5
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 140.00 Call
Premium: 525
Stock Price At Alert Generation: 137.7
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 139.00 Call
Premium: 535
Stock Price At Alert Generation: 137.31
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 140.00 Call
Premium: 530
Stock Price At Alert Generation: 137.91
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 140.00 Call
Premium: 530
Stock Price At Alert Generation: 137.89
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 140.00 Call
Premium: 540
Stock Price At Alert Generation: 138.14
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 140.00 Call
Premium: 535
Stock Price At Alert Generation: 138.09
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 140.00 Call
Premium: 530
Stock Price At Alert Generation: 137.69
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 139.00 Call
Premium: 555
Stock Price At Alert Generation: 137.51
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 140.00 Call
Premium: 525
Stock Price At Alert Generation: 137.78
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 139.00 Call
Premium: 550
Stock Price At Alert Generation: 137.22
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 139.00 Call
Premium: 555
Stock Price At Alert Generation: 137.38
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 139.00 Call
Premium: 545
Stock Price At Alert Generation: 137.21
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.11
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 140.00 Call
Premium: 565
Stock Price At Alert Generation: 138.46
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 141.00 Call
Premium: 540
Stock Price At Alert Generation: 138.92
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 140.00 Call
Premium: 535
Stock Price At Alert Generation: 137.96
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.1
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 139.00 Call
Premium: 565
Stock Price At Alert Generation: 137.57
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 140.00 Call
Premium: 535
Stock Price At Alert Generation: 137.94
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 140.00 Call
Premium: 530
Stock Price At Alert Generation: 137.8
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 140.00 Call
Premium: 550
Stock Price At Alert Generation: 138.15
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 140.00 Call
Premium: 540
Stock Price At Alert Generation: 137.79
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 140.00 Call
Premium: 535
Stock Price At Alert Generation: 137.7
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 139.00 Call
Premium: 535
Stock Price At Alert Generation: 136.9
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 139.00 Call
Premium: 525
Stock Price At Alert Generation: 136.94
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 139.00 Call
Premium: 555
Stock Price At Alert Generation: 137.54
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 140.00 Call
Premium: 530
Stock Price At Alert Generation: 137.91
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 140.00 Call
Premium: 545
Stock Price At Alert Generation: 138.23
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 141.00 Call
Premium: 530
Stock Price At Alert Generation: 138.95
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 141.00 Call
Premium: 565
Stock Price At Alert Generation: 139.34
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 142.00 Call
Premium: 565
Stock Price At Alert Generation: 140.31
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 143.00 Call
Premium: 550
Stock Price At Alert Generation: 140.78
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 141.00 Call
Premium: 580
Stock Price At Alert Generation: 139.56
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 141.00 Call
Premium: 570
Stock Price At Alert Generation: 139.37
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 141.00 Call
Premium: 540
Stock Price At Alert Generation: 139.1
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 142.00 Call
Premium: 545
Stock Price At Alert Generation: 139.74
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 141.00 Call
Premium: 540
Stock Price At Alert Generation: 138.8
Bid: 5.4
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 141.00 Call
Premium: 545
Stock Price At Alert Generation: 139.55
Bid: 5.45
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 141.00 Call
Premium: 545
Stock Price At Alert Generation: 139.5
Bid: 5.45
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 140.0
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 140.0
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 140.05
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 139.75
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 139.75
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 139.99
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 515
Stock Price At Alert Generation: 140.05
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 535.00 Call
Premium: 1415
Stock Price At Alert Generation: 529.55
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 535.00 Call
Premium: 1405
Stock Price At Alert Generation: 529.29
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 535.00 Call
Premium: 1395
Stock Price At Alert Generation: 529.66
Bid: 13.95
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 537.50 Call
Premium: 1325
Stock Price At Alert Generation: 530.74
Bid: 13.25
Ask: 13.5
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 535.00 Call
Premium: 1415
Stock Price At Alert Generation: 529.32
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 537.50 Call
Premium: 1315
Stock Price At Alert Generation: 529.97
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 537.50 Call
Premium: 1315
Stock Price At Alert Generation: 530.41
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.64
Bid: 13.8
Ask: 14.1
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 537.50 Call
Premium: 1300
Stock Price At Alert Generation: 529.92
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 537.50 Call
Premium: 1295
Stock Price At Alert Generation: 530.13
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 537.50 Call
Premium: 1320
Stock Price At Alert Generation: 530.13
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1395
Stock Price At Alert Generation: 529.49
Bid: 13.95
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1370
Stock Price At Alert Generation: 528.8
Bid: 13.7
Ask: 13.95
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 535.00 Call
Premium: 1400
Stock Price At Alert Generation: 529.52
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 535.00 Call
Premium: 1365
Stock Price At Alert Generation: 528.61
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.07
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 535.00 Call
Premium: 1400
Stock Price At Alert Generation: 528.75
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 535.00 Call
Premium: 1390
Stock Price At Alert Generation: 528.41
Bid: 13.9
Ask: 14.2
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 535.00 Call
Premium: 1355
Stock Price At Alert Generation: 527.5
Bid: 13.55
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 532.50 Call
Premium: 1420
Stock Price At Alert Generation: 527.04
Bid: 14.2
Ask: 14.5
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 532.50 Call
Premium: 1430
Stock Price At Alert Generation: 526.23
Bid: 14.3
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 532.50 Call
Premium: 1370
Stock Price At Alert Generation: 525.24
Bid: 13.7
Ask: 13.95
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 532.50 Call
Premium: 1375
Stock Price At Alert Generation: 525.24
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 532.50 Call
Premium: 1395
Stock Price At Alert Generation: 525.64
Bid: 13.95
Ask: 14.2
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 530.00 Call
Premium: 1425
Stock Price At Alert Generation: 523.94
Bid: 14.25
Ask: 14.55
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 530.00 Call
Premium: 1390
Stock Price At Alert Generation: 524.01
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 532.50 Call
Premium: 1335
Stock Price At Alert Generation: 525.16
Bid: 13.35
Ask: 13.65
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 535.00 Call
Premium: 1350
Stock Price At Alert Generation: 528.54
Bid: 13.5
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1380
Stock Price At Alert Generation: 528.74
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 535.00 Call
Premium: 1325
Stock Price At Alert Generation: 527.83
Bid: 13.25
Ask: 13.65
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 535.00 Call
Premium: 1335
Stock Price At Alert Generation: 527.28
Bid: 13.35
Ask: 13.65
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 535.00 Call
Premium: 1440
Stock Price At Alert Generation: 529.62
Bid: 14.4
Ask: 14.8
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 535.00 Call
Premium: 1370
Stock Price At Alert Generation: 527.81
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1395
Stock Price At Alert Generation: 528.66
Bid: 13.95
Ask: 14.25
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 537.50 Call
Premium: 1355
Stock Price At Alert Generation: 530.55
Bid: 13.55
Ask: 13.85
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 535.00 Call
Premium: 1430
Stock Price At Alert Generation: 529.44
Bid: 14.3
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 535.00 Call
Premium: 1505
Stock Price At Alert Generation: 529.65
Bid: 15.05
Ask: 15.4
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 537.50 Call
Premium: 1385
Stock Price At Alert Generation: 530.0
Bid: 13.85
Ask: 14.6
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 534.23
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 534.0
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 534.65
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 534.0
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 533.55
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 533.8
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 533.9
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 533.75
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1450
Stock Price At Alert Generation: 534.03
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 645.00 Call
Premium: 3265
Stock Price At Alert Generation: 637.2
Bid: 32.65
Ask: 33.0
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 645.00 Call
Premium: 3200
Stock Price At Alert Generation: 636.04
Bid: 32.0
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 645.00 Call
Premium: 3115
Stock Price At Alert Generation: 635.02
Bid: 31.15
Ask: 31.4
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 645.00 Call
Premium: 3210
Stock Price At Alert Generation: 638.06
Bid: 32.1
Ask: 32.45
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 640.00 Call
Premium: 3279
Stock Price At Alert Generation: 632.81
Bid: 32.8
Ask: 33.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 645.00 Call
Premium: 3165
Stock Price At Alert Generation: 635.78
Bid: 31.65
Ask: 31.95
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 645.00 Call
Premium: 3190
Stock Price At Alert Generation: 635.41
Bid: 31.9
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 640.00 Call
Premium: 3215
Stock Price At Alert Generation: 631.97
Bid: 32.15
Ask: 32.45
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 640.00 Call
Premium: 3254
Stock Price At Alert Generation: 632.95
Bid: 32.55
Ask: 32.9
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 645.00 Call
Premium: 3245
Stock Price At Alert Generation: 637.1
Bid: 32.45
Ask: 32.75
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 645.00 Call
Premium: 3225
Stock Price At Alert Generation: 634.84
Bid: 32.25
Ask: 32.6
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 645.00 Call
Premium: 3120
Stock Price At Alert Generation: 634.73
Bid: 31.2
Ask: 31.55
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 640.00 Call
Premium: 3190
Stock Price At Alert Generation: 629.73
Bid: 31.9
Ask: 32.2
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 635.00 Call
Premium: 3180
Stock Price At Alert Generation: 625.6
Bid: 31.8
Ask: 32.1
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 635.00 Call
Premium: 3115
Stock Price At Alert Generation: 624.33
Bid: 31.15
Ask: 31.45
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 635.00 Call
Premium: 3270
Stock Price At Alert Generation: 627.04
Bid: 32.7
Ask: 32.95
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 635.00 Call
Premium: 3065
Stock Price At Alert Generation: 624.24
Bid: 30.65
Ask: 30.9
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 630.00 Call
Premium: 3240
Stock Price At Alert Generation: 622.5
Bid: 32.4
Ask: 32.75
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 630.00 Call
Premium: 3220
Stock Price At Alert Generation: 622.62
Bid: 32.2
Ask: 32.55
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 630.00 Call
Premium: 3225
Stock Price At Alert Generation: 622.15
Bid: 32.25
Ask: 32.55
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 630.00 Call
Premium: 3279
Stock Price At Alert Generation: 622.78
Bid: 32.8
Ask: 33.1
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 635.00 Call
Premium: 3130
Stock Price At Alert Generation: 624.43
Bid: 31.3
Ask: 31.65
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 635.00 Call
Premium: 3190
Stock Price At Alert Generation: 625.34
Bid: 31.9
Ask: 32.4
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 635.00 Call
Premium: 3304
Stock Price At Alert Generation: 627.0
Bid: 33.05
Ask: 33.4
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 635.00 Call
Premium: 3245
Stock Price At Alert Generation: 625.17
Bid: 32.45
Ask: 32.75
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 625.00 Call
Premium: 3390
Stock Price At Alert Generation: 617.56
Bid: 33.9
Ask: 34.3
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 627.50 Call
Premium: 3370
Stock Price At Alert Generation: 621.26
Bid: 33.7
Ask: 33.95
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 630.00 Call
Premium: 3379
Stock Price At Alert Generation: 623.56
Bid: 33.8
Ask: 34.2
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 630.00 Call
Premium: 3370
Stock Price At Alert Generation: 623.48
Bid: 33.7
Ask: 34.0
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 635.00 Call
Premium: 3155
Stock Price At Alert Generation: 625.85
Bid: 31.55
Ask: 31.95
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 640.00 Call
Premium: 3200
Stock Price At Alert Generation: 629.45
Bid: 32.0
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 645.00 Call
Premium: 3235
Stock Price At Alert Generation: 635.8
Bid: 32.35
Ask: 32.65
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 645.00 Call
Premium: 3160
Stock Price At Alert Generation: 634.62
Bid: 31.6
Ask: 31.85
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 645.00 Call
Premium: 3170
Stock Price At Alert Generation: 633.71
Bid: 31.7
Ask: 32.0
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 650.00 Call
Premium: 3130
Stock Price At Alert Generation: 639.32
Bid: 31.3
Ask: 31.65
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 645.00 Call
Premium: 3300
Stock Price At Alert Generation: 637.23
Bid: 33.0
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 645.00 Call
Premium: 3385
Stock Price At Alert Generation: 637.84
Bid: 33.85
Ask: 34.3
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 645.00 Call
Premium: 3445
Stock Price At Alert Generation: 638.01
Bid: 34.45
Ask: 34.9
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 655.00 Call
Premium: 3525
Stock Price At Alert Generation: 645.26
Bid: 35.25
Ask: 36.0
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 655.00 Call
Premium: 3835
Stock Price At Alert Generation: 647.6
Bid: 38.35
Ask: 39.5
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 655.00 Call
Premium: 3835
Stock Price At Alert Generation: 648.11
Bid: 38.35
Ask: 39.5
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 660.00 Call
Premium: 3600
Stock Price At Alert Generation: 651.55
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 660.00 Call
Premium: 3600
Stock Price At Alert Generation: 651.8
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 660.00 Call
Premium: 3600
Stock Price At Alert Generation: 652.52
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 660.00 Call
Premium: 3600
Stock Price At Alert Generation: 653.2
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 660.00 Call
Premium: 3600
Stock Price At Alert Generation: 653.0
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 660.00 Call
Premium: 3600
Stock Price At Alert Generation: 653.26
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 665.00 Call
Premium: 3375
Stock Price At Alert Generation: 655.01
Bid: 33.75
Ask: 36.6
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.03
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 146.00 Call
Premium: 192
Stock Price At Alert Generation: 143.85
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 146.00 Call
Premium: 190
Stock Price At Alert Generation: 143.87
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 146.00 Call
Premium: 193
Stock Price At Alert Generation: 144.01
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 146.00 Call
Premium: 181
Stock Price At Alert Generation: 143.66
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 146.00 Call
Premium: 178
Stock Price At Alert Generation: 143.68
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 146.00 Call
Premium: 190
Stock Price At Alert Generation: 143.97
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 146.00 Call
Premium: 182
Stock Price At Alert Generation: 143.72
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 146.00 Call
Premium: 189
Stock Price At Alert Generation: 143.88
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 146.00 Call
Premium: 202
Stock Price At Alert Generation: 144.05
Bid: 2.02
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 146.00 Call
Premium: 213
Stock Price At Alert Generation: 143.98
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 146.00 Call
Premium: 190
Stock Price At Alert Generation: 143.75
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 146.00 Call
Premium: 194
Stock Price At Alert Generation: 143.84
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 146.00 Call
Premium: 183
Stock Price At Alert Generation: 143.76
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 147.00 Call
Premium: 197
Stock Price At Alert Generation: 144.96
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 147.00 Call
Premium: 195
Stock Price At Alert Generation: 144.85
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 147.00 Call
Premium: 188
Stock Price At Alert Generation: 144.67
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 147.00 Call
Premium: 191
Stock Price At Alert Generation: 144.82
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 147.00 Call
Premium: 196
Stock Price At Alert Generation: 144.94
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 147.00 Call
Premium: 200
Stock Price At Alert Generation: 144.98
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 212
Stock Price At Alert Generation: 145.19
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 147.00 Call
Premium: 206
Stock Price At Alert Generation: 145.11
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 147.00 Call
Premium: 204
Stock Price At Alert Generation: 145.07
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 147.00 Call
Premium: 193
Stock Price At Alert Generation: 144.73
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 147.00 Call
Premium: 189
Stock Price At Alert Generation: 144.77
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 147.00 Call
Premium: 197
Stock Price At Alert Generation: 144.93
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 147.00 Call
Premium: 206
Stock Price At Alert Generation: 145.05
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 147.00 Call
Premium: 198
Stock Price At Alert Generation: 144.89
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 147.00 Call
Premium: 189
Stock Price At Alert Generation: 144.81
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 147.00 Call
Premium: 202
Stock Price At Alert Generation: 145.03
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 147.00 Call
Premium: 202
Stock Price At Alert Generation: 144.98
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 147.00 Call
Premium: 200
Stock Price At Alert Generation: 144.91
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 206
Stock Price At Alert Generation: 145.05
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 147.00 Call
Premium: 200
Stock Price At Alert Generation: 144.97
Bid: 2.0
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 147.00 Call
Premium: 197
Stock Price At Alert Generation: 144.81
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 147.00 Call
Premium: 206
Stock Price At Alert Generation: 145.23
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 147.00 Call
Premium: 220
Stock Price At Alert Generation: 145.44
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 147.00 Call
Premium: 227
Stock Price At Alert Generation: 145.45
Bid: 2.27
Ask: 2.39
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.1
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.06
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.1
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.17
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.17
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.2
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.16
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.16
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.15
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 156
Stock Price At Alert Generation: 54.76
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 56.00 Call
Premium: 166
Stock Price At Alert Generation: 54.95
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 162
Stock Price At Alert Generation: 54.92
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 166
Stock Price At Alert Generation: 55.07
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 56.00 Call
Premium: 165
Stock Price At Alert Generation: 54.93
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 165
Stock Price At Alert Generation: 55.01
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 157
Stock Price At Alert Generation: 54.93
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 56.00 Call
Premium: 152
Stock Price At Alert Generation: 54.77
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 154
Stock Price At Alert Generation: 54.87
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 56.00 Call
Premium: 152
Stock Price At Alert Generation: 54.82
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 156
Stock Price At Alert Generation: 54.85
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 153
Stock Price At Alert Generation: 54.8
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 56.00 Call
Premium: 150
Stock Price At Alert Generation: 54.75
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 158
Stock Price At Alert Generation: 54.92
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 56.00 Call
Premium: 157
Stock Price At Alert Generation: 54.86
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 56.00 Call
Premium: 162
Stock Price At Alert Generation: 54.99
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 156
Stock Price At Alert Generation: 54.84
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 56.00 Call
Premium: 162
Stock Price At Alert Generation: 54.99
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 161
Stock Price At Alert Generation: 54.98
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 56.00 Call
Premium: 157
Stock Price At Alert Generation: 54.94
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 161
Stock Price At Alert Generation: 54.95
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 162
Stock Price At Alert Generation: 54.92
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 56.00 Call
Premium: 161
Stock Price At Alert Generation: 54.9
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 56.00 Call
Premium: 163
Stock Price At Alert Generation: 54.96
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 153
Stock Price At Alert Generation: 54.77
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 56.00 Call
Premium: 146
Stock Price At Alert Generation: 54.58
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 155
Stock Price At Alert Generation: 54.86
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 56.00 Call
Premium: 164
Stock Price At Alert Generation: 55.12
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 173
Stock Price At Alert Generation: 55.22
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 56.00 Call
Premium: 164
Stock Price At Alert Generation: 55.18
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 56.00 Call
Premium: 166
Stock Price At Alert Generation: 55.1
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 56.50 Call
Premium: 167
Stock Price At Alert Generation: 55.49
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 178
Stock Price At Alert Generation: 55.32
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 164
Stock Price At Alert Generation: 55.07
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 55.35
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 56.00 Call
Premium: 172
Stock Price At Alert Generation: 55.28
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 56.00 Call
Premium: 192
Stock Price At Alert Generation: 55.37
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 173
Stock Price At Alert Generation: 55.22
Bid: 1.73
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 54.91
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 54.87
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 54.95
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 54.95
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 55.02
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 55.01
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 54.92
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 55.06
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 148
Stock Price At Alert Generation: 54.88
Bid: 1.48
Ask: 1.65
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 51.00 Call
Premium: 163
Stock Price At Alert Generation: 49.52
Bid: 1.63
Ask: 1.8
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.47
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 51.00 Call
Premium: 164
Stock Price At Alert Generation: 49.52
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 168
Stock Price At Alert Generation: 49.59
Bid: 1.68
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 51.00 Call
Premium: 176
Stock Price At Alert Generation: 49.91
Bid: 1.76
Ask: 1.89
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.79
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 51.00 Call
Premium: 170
Stock Price At Alert Generation: 49.61
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 51.00 Call
Premium: 171
Stock Price At Alert Generation: 49.71
Bid: 1.71
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 51.00 Call
Premium: 172
Stock Price At Alert Generation: 49.73
Bid: 1.72
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 171
Stock Price At Alert Generation: 49.65
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 166
Stock Price At Alert Generation: 49.55
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 164
Stock Price At Alert Generation: 49.58
Bid: 1.64
Ask: 1.78
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 172
Stock Price At Alert Generation: 49.7
Bid: 1.72
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 51.00 Call
Premium: 164
Stock Price At Alert Generation: 49.52
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 51.00 Call
Premium: 170
Stock Price At Alert Generation: 49.59
Bid: 1.7
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 169
Stock Price At Alert Generation: 49.62
Bid: 1.69
Ask: 1.82
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 51.00 Call
Premium: 164
Stock Price At Alert Generation: 49.54
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.41
Bid: 2.03
Ask: 2.11
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 50.00 Call
Premium: 196
Stock Price At Alert Generation: 49.34
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 50.00 Call
Premium: 198
Stock Price At Alert Generation: 49.39
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.42
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 50.00 Call
Premium: 187
Stock Price At Alert Generation: 49.16
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 50.00 Call
Premium: 196
Stock Price At Alert Generation: 49.43
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.48
Bid: 2.01
Ask: 2.11
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 160
Stock Price At Alert Generation: 49.52
Bid: 1.6
Ask: 1.74
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 50.00 Call
Premium: 199
Stock Price At Alert Generation: 49.29
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 51.00 Call
Premium: 176
Stock Price At Alert Generation: 49.81
Bid: 1.76
Ask: 1.86
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 171
Stock Price At Alert Generation: 49.64
Bid: 1.71
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 170
Stock Price At Alert Generation: 49.7
Bid: 1.7
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 50.11
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 50.02
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 50.05
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 50.05
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 50.01
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 49.93
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 49.93
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 49.56
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 182
Stock Price At Alert Generation: 49.55
Bid: 1.82
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3070
Stock Price At Alert Generation: 1717.52
Bid: 30.7
Ask: 31.6
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 1732.50 Call
Premium: 3050
Stock Price At Alert Generation: 1713.0
Bid: 30.5
Ask: 32.0
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3040
Stock Price At Alert Generation: 1715.47
Bid: 30.4
Ask: 31.4
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 1735.00 Call
Premium: 3120
Stock Price At Alert Generation: 1716.88
Bid: 31.2
Ask: 32.3
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 1732.50 Call
Premium: 3070
Stock Price At Alert Generation: 1713.84
Bid: 30.7
Ask: 32.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3050
Stock Price At Alert Generation: 1716.31
Bid: 30.5
Ask: 31.7
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 1735.00 Call
Premium: 3150
Stock Price At Alert Generation: 1716.02
Bid: 31.5
Ask: 32.5
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 1732.50 Call
Premium: 3140
Stock Price At Alert Generation: 1714.77
Bid: 31.4
Ask: 33.0
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3170
Stock Price At Alert Generation: 1715.82
Bid: 31.7
Ask: 33.0
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 1735.00 Call
Premium: 3250
Stock Price At Alert Generation: 1716.75
Bid: 32.5
Ask: 33.3
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3250
Stock Price At Alert Generation: 1716.38
Bid: 32.5
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 1735.00 Call
Premium: 3250
Stock Price At Alert Generation: 1716.57
Bid: 32.5
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 1732.50 Call
Premium: 3290
Stock Price At Alert Generation: 1714.58
Bid: 32.9
Ask: 34.4
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 1732.50 Call
Premium: 3279
Stock Price At Alert Generation: 1714.78
Bid: 32.8
Ask: 34.4
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 1732.50 Call
Premium: 3370
Stock Price At Alert Generation: 1715.33
Bid: 33.7
Ask: 35.0
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 1732.50 Call
Premium: 3300
Stock Price At Alert Generation: 1713.86
Bid: 33.0
Ask: 34.9
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 1732.50 Call
Premium: 3310
Stock Price At Alert Generation: 1714.55
Bid: 33.1
Ask: 34.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 1732.50 Call
Premium: 3290
Stock Price At Alert Generation: 1713.97
Bid: 32.9
Ask: 34.6
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 1735.00 Call
Premium: 3220
Stock Price At Alert Generation: 1715.61
Bid: 32.2
Ask: 33.4
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 1735.00 Call
Premium: 3300
Stock Price At Alert Generation: 1715.94
Bid: 33.0
Ask: 34.4
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3360
Stock Price At Alert Generation: 1715.74
Bid: 33.6
Ask: 34.9
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3340
Stock Price At Alert Generation: 1716.98
Bid: 33.4
Ask: 34.8
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 1735.00 Call
Premium: 3290
Stock Price At Alert Generation: 1715.72
Bid: 32.9
Ask: 34.2
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 1732.50 Call
Premium: 3240
Stock Price At Alert Generation: 1713.73
Bid: 32.4
Ask: 35.5
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 1730.00 Call
Premium: 3250
Stock Price At Alert Generation: 1710.01
Bid: 32.5
Ask: 34.7
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 1732.50 Call
Premium: 3150
Stock Price At Alert Generation: 1713.53
Bid: 31.5
Ask: 34.1
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3210
Stock Price At Alert Generation: 1716.85
Bid: 32.1
Ask: 33.5
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 1745.00 Call
Premium: 3080
Stock Price At Alert Generation: 1725.66
Bid: 30.8
Ask: 32.1
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3279
Stock Price At Alert Generation: 1724.32
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 1745.00 Call
Premium: 3229
Stock Price At Alert Generation: 1726.93
Bid: 32.3
Ask: 33.8
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 1745.00 Call
Premium: 3310
Stock Price At Alert Generation: 1725.3
Bid: 33.1
Ask: 34.7
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 1750.00 Call
Premium: 3170
Stock Price At Alert Generation: 1730.5
Bid: 31.7
Ask: 33.2
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 1745.00 Call
Premium: 3250
Stock Price At Alert Generation: 1726.34
Bid: 32.5
Ask: 33.9
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 1735.00 Call
Premium: 3320
Stock Price At Alert Generation: 1717.36
Bid: 33.2
Ask: 34.5
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 1745.00 Call
Premium: 3200
Stock Price At Alert Generation: 1727.29
Bid: 32.0
Ask: 33.8
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 1742.50 Call
Premium: 3240
Stock Price At Alert Generation: 1724.42
Bid: 32.4
Ask: 34.3
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 1747.50 Call
Premium: 3210
Stock Price At Alert Generation: 1727.95
Bid: 32.1
Ask: 34.6
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3260
Stock Price At Alert Generation: 1723.47
Bid: 32.6
Ask: 35.8
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3290
Stock Price At Alert Generation: 1723.73
Bid: 32.9
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1734.1
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1734.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1735.05
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1735.1
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1735.05
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3310
Stock Price At Alert Generation: 1735.0
Bid: 33.1
Ask: 36.5
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 195.00 Call
Premium: 635
Stock Price At Alert Generation: 190.7
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 192.50 Call
Premium: 700
Stock Price At Alert Generation: 190.13
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 192.50 Call
Premium: 695
Stock Price At Alert Generation: 190.2
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 195.00 Call
Premium: 650
Stock Price At Alert Generation: 191.14
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 195.00 Call
Premium: 640
Stock Price At Alert Generation: 191.04
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 195.00 Call
Premium: 660
Stock Price At Alert Generation: 191.12
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 195.00 Call
Premium: 650
Stock Price At Alert Generation: 191.05
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 195.00 Call
Premium: 635
Stock Price At Alert Generation: 190.74
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 195.00 Call
Premium: 645
Stock Price At Alert Generation: 190.89
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 195.00 Call
Premium: 645
Stock Price At Alert Generation: 190.83
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 195.00 Call
Premium: 640
Stock Price At Alert Generation: 190.82
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 192.50 Call
Premium: 725
Stock Price At Alert Generation: 190.5
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 192.50 Call
Premium: 735
Stock Price At Alert Generation: 190.51
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 192.50 Call
Premium: 715
Stock Price At Alert Generation: 190.03
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 192.50 Call
Premium: 720
Stock Price At Alert Generation: 190.22
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 192.50 Call
Premium: 735
Stock Price At Alert Generation: 190.4
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 195.00 Call
Premium: 655
Stock Price At Alert Generation: 190.81
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 195.00 Call
Premium: 675
Stock Price At Alert Generation: 191.01
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 195.00 Call
Premium: 695
Stock Price At Alert Generation: 191.48
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 195.00 Call
Premium: 680
Stock Price At Alert Generation: 191.08
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 195.00 Call
Premium: 675
Stock Price At Alert Generation: 190.66
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 195.00 Call
Premium: 690
Stock Price At Alert Generation: 191.15
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 195.00 Call
Premium: 690
Stock Price At Alert Generation: 190.93
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 195.00 Call
Premium: 690
Stock Price At Alert Generation: 190.91
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 192.50 Call
Premium: 770
Stock Price At Alert Generation: 190.28
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 192.50 Call
Premium: 720
Stock Price At Alert Generation: 189.74
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 192.50 Call
Premium: 685
Stock Price At Alert Generation: 189.56
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 195.00 Call
Premium: 645
Stock Price At Alert Generation: 190.63
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 640
Stock Price At Alert Generation: 190.89
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 195.00 Call
Premium: 665
Stock Price At Alert Generation: 191.02
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 195.00 Call
Premium: 665
Stock Price At Alert Generation: 190.87
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 195.00 Call
Premium: 695
Stock Price At Alert Generation: 192.11
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 195.00 Call
Premium: 700
Stock Price At Alert Generation: 191.7
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 195.00 Call
Premium: 730
Stock Price At Alert Generation: 192.31
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 195.00 Call
Premium: 760
Stock Price At Alert Generation: 192.66
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 197.50 Call
Premium: 665
Stock Price At Alert Generation: 193.12
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 197.50 Call
Premium: 715
Stock Price At Alert Generation: 193.93
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 202.50 Call
Premium: 730
Stock Price At Alert Generation: 198.45
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.08
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 196.6
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.51
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.0
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.0
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.72
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.52
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.55
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 200.00 Call
Premium: 600
Stock Price At Alert Generation: 197.8
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 300
Stock Price At Alert Generation: 93.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 95.00 Call
Premium: 271
Stock Price At Alert Generation: 93.07
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 95.00 Call
Premium: 271
Stock Price At Alert Generation: 93.12
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 95.00 Call
Premium: 281
Stock Price At Alert Generation: 93.35
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.98
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.94
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 94.00 Call
Premium: 297
Stock Price At Alert Generation: 92.88
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 94.00 Call
Premium: 291
Stock Price At Alert Generation: 92.69
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 94.00 Call
Premium: 289
Stock Price At Alert Generation: 92.63
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 94.00 Call
Premium: 277
Stock Price At Alert Generation: 92.43
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 94.00 Call
Premium: 266
Stock Price At Alert Generation: 92.11
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 263
Stock Price At Alert Generation: 92.09
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 94.00 Call
Premium: 267
Stock Price At Alert Generation: 92.15
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 94.00 Call
Premium: 274
Stock Price At Alert Generation: 92.08
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 91.99
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 93.00 Call
Premium: 305
Stock Price At Alert Generation: 92.01
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 93.00 Call
Premium: 295
Stock Price At Alert Generation: 91.66
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 93.00 Call
Premium: 294
Stock Price At Alert Generation: 91.69
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 93.00 Call
Premium: 289
Stock Price At Alert Generation: 91.69
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 93.00 Call
Premium: 284
Stock Price At Alert Generation: 91.62
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 93.00 Call
Premium: 294
Stock Price At Alert Generation: 91.69
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 93.00 Call
Premium: 293
Stock Price At Alert Generation: 91.52
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 93.00 Call
Premium: 293
Stock Price At Alert Generation: 91.58
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 93.00 Call
Premium: 297
Stock Price At Alert Generation: 91.47
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 93.00 Call
Premium: 271
Stock Price At Alert Generation: 91.15
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 92.00 Call
Premium: 305
Stock Price At Alert Generation: 90.96
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 93.00 Call
Premium: 284
Stock Price At Alert Generation: 91.53
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 93.00 Call
Premium: 310
Stock Price At Alert Generation: 92.03
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 276
Stock Price At Alert Generation: 92.2
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 93.00 Call
Premium: 298
Stock Price At Alert Generation: 91.95
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 300
Stock Price At Alert Generation: 92.0
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 94.00 Call
Premium: 288
Stock Price At Alert Generation: 92.37
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 94.00 Call
Premium: 268
Stock Price At Alert Generation: 92.09
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 275
Stock Price At Alert Generation: 92.14
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 279
Stock Price At Alert Generation: 92.4
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 94.00 Call
Premium: 267
Stock Price At Alert Generation: 92.1
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 282
Stock Price At Alert Generation: 92.17
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 94.00 Call
Premium: 276
Stock Price At Alert Generation: 92.25
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 95.00 Call
Premium: 260
Stock Price At Alert Generation: 93.39
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
13 Jan 2021 371.00 Call
Premium: 463
Stock Price At Alert Generation: 366.87
Bid: 4.64
Ask: 4.69
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
13 Jan 2021 371.00 Call
Premium: 467
Stock Price At Alert Generation: 366.71
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
13 Jan 2021 371.00 Call
Premium: 475
Stock Price At Alert Generation: 366.86
Bid: 4.75
Ask: 4.79
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
13 Jan 2021 371.00 Call
Premium: 482
Stock Price At Alert Generation: 367.25
Bid: 4.82
Ask: 4.85
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
13 Jan 2021 371.00 Call
Premium: 484
Stock Price At Alert Generation: 367.12
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
13 Jan 2021 372.00 Call
Premium: 441
Stock Price At Alert Generation: 367.63
Bid: 4.41
Ask: 4.46
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
13 Jan 2021 372.00 Call
Premium: 446
Stock Price At Alert Generation: 367.66
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
13 Jan 2021 372.00 Call
Premium: 442
Stock Price At Alert Generation: 367.38
Bid: 4.42
Ask: 4.46
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
13 Jan 2021 372.00 Call
Premium: 453
Stock Price At Alert Generation: 367.82
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
13 Jan 2021 372.00 Call
Premium: 453
Stock Price At Alert Generation: 368.02
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
13 Jan 2021 372.00 Call
Premium: 451
Stock Price At Alert Generation: 367.87
Bid: 4.52
Ask: 4.59
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
13 Jan 2021 372.00 Call
Premium: 465
Stock Price At Alert Generation: 368.1
Bid: 4.65
Ask: 4.69
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
13 Jan 2021 372.00 Call
Premium: 461
Stock Price At Alert Generation: 368.04
Bid: 4.61
Ask: 4.65
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
13 Jan 2021 372.00 Call
Premium: 459
Stock Price At Alert Generation: 367.95
Bid: 4.6
Ask: 4.64
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
13 Jan 2021 372.00 Call
Premium: 459
Stock Price At Alert Generation: 367.9
Bid: 4.6
Ask: 4.63
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
13 Jan 2021 372.00 Call
Premium: 458
Stock Price At Alert Generation: 367.81
Bid: 4.58
Ask: 4.62
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
13 Jan 2021 372.00 Call
Premium: 453
Stock Price At Alert Generation: 367.59
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
13 Jan 2021 372.00 Call
Premium: 447
Stock Price At Alert Generation: 367.5
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
13 Jan 2021 372.00 Call
Premium: 448
Stock Price At Alert Generation: 367.54
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
13 Jan 2021 372.00 Call
Premium: 445
Stock Price At Alert Generation: 367.46
Bid: 4.45
Ask: 4.49
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
13 Jan 2021 371.00 Call
Premium: 488
Stock Price At Alert Generation: 367.13
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
13 Jan 2021 372.00 Call
Premium: 448
Stock Price At Alert Generation: 367.37
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
13 Jan 2021 371.00 Call
Premium: 490
Stock Price At Alert Generation: 367.17
Bid: 4.9
Ask: 4.94
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
13 Jan 2021 371.00 Call
Premium: 490
Stock Price At Alert Generation: 367.19
Bid: 4.9
Ask: 4.94
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
13 Jan 2021 371.00 Call
Premium: 473
Stock Price At Alert Generation: 366.49
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
13 Jan 2021 371.00 Call
Premium: 474
Stock Price At Alert Generation: 366.67
Bid: 4.74
Ask: 4.78
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
13 Jan 2021 371.00 Call
Premium: 492
Stock Price At Alert Generation: 367.21
Bid: 4.92
Ask: 4.95
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
13 Jan 2021 372.00 Call
Premium: 461
Stock Price At Alert Generation: 367.86
Bid: 4.61
Ask: 4.65
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
13 Jan 2021 372.00 Call
Premium: 462
Stock Price At Alert Generation: 367.93
Bid: 4.62
Ask: 4.67
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
13 Jan 2021 372.00 Call
Premium: 446
Stock Price At Alert Generation: 367.69
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
13 Jan 2021 372.00 Call
Premium: 453
Stock Price At Alert Generation: 367.39
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
13 Jan 2021 372.00 Call
Premium: 476
Stock Price At Alert Generation: 368.0
Bid: 4.77
Ask: 4.81
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
13 Jan 2021 372.00 Call
Premium: 473
Stock Price At Alert Generation: 367.99
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
13 Jan 2021 372.00 Call
Premium: 451
Stock Price At Alert Generation: 367.38
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
13 Jan 2021 372.00 Call
Premium: 455
Stock Price At Alert Generation: 368.0
Bid: 4.55
Ask: 4.58
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
13 Jan 2021 372.00 Call
Premium: 441
Stock Price At Alert Generation: 367.74
Bid: 4.41
Ask: 4.44
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
13 Jan 2021 372.00 Call
Premium: 462
Stock Price At Alert Generation: 367.61
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
13 Jan 2021 372.00 Call
Premium: 457
Stock Price At Alert Generation: 367.49
Bid: 4.57
Ask: 4.61
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
13 Jan 2021 372.00 Call
Premium: 451
Stock Price At Alert Generation: 367.62
Bid: 4.51
Ask: 4.58
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.39
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.32
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
13 Jan 2021 372.00 Call
Premium: 488
Stock Price At Alert Generation: 368.26
Bid: 4.88
Ask: 5.02
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.53
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.69
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.8
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.89
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.71
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
13 Jan 2021 373.00 Call
Premium: 437
Stock Price At Alert Generation: 368.81
Bid: 4.37
Ask: 4.51
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6759
Stock Price At Alert Generation: 3204.0
Bid: 67.6
Ask: 68.55
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 3235.00 Call
Premium: 6895
Stock Price At Alert Generation: 3200.0
Bid: 68.95
Ask: 69.9
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 3235.00 Call
Premium: 6900
Stock Price At Alert Generation: 3202.85
Bid: 69.0
Ask: 70.1
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6905
Stock Price At Alert Generation: 3206.76
Bid: 69.05
Ask: 70.1
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 3235.00 Call
Premium: 7009
Stock Price At Alert Generation: 3201.68
Bid: 70.1
Ask: 71.1
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6834
Stock Price At Alert Generation: 3205.17
Bid: 68.35
Ask: 69.35
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 3240.00 Call
Premium: 6795
Stock Price At Alert Generation: 3203.74
Bid: 67.95
Ask: 68.7
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 3235.00 Call
Premium: 6855
Stock Price At Alert Generation: 3199.19
Bid: 68.55
Ask: 69.65
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 3240.00 Call
Premium: 6834
Stock Price At Alert Generation: 3206.0
Bid: 68.35
Ask: 69.45
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 3245.00 Call
Premium: 6759
Stock Price At Alert Generation: 3208.71
Bid: 67.6
Ask: 68.65
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6845
Stock Price At Alert Generation: 3208.75
Bid: 68.45
Ask: 69.45
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 3240.00 Call
Premium: 6990
Stock Price At Alert Generation: 3206.12
Bid: 69.9
Ask: 70.8
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 3235.00 Call
Premium: 6925
Stock Price At Alert Generation: 3198.7
Bid: 69.25
Ask: 70.05
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 3235.00 Call
Premium: 7005
Stock Price At Alert Generation: 3201.06
Bid: 70.05
Ask: 71.0
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 3230.00 Call
Premium: 6920
Stock Price At Alert Generation: 3196.15
Bid: 69.2
Ask: 70.05
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 3230.00 Call
Premium: 6884
Stock Price At Alert Generation: 3194.08
Bid: 68.85
Ask: 69.55
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 3225.00 Call
Premium: 6925
Stock Price At Alert Generation: 3191.5
Bid: 69.25
Ask: 70.1
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 3225.00 Call
Premium: 6905
Stock Price At Alert Generation: 3191.26
Bid: 69.05
Ask: 69.95
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 3225.00 Call
Premium: 6855
Stock Price At Alert Generation: 3191.0
Bid: 68.55
Ask: 69.4
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 3225.00 Call
Premium: 6925
Stock Price At Alert Generation: 3191.63
Bid: 69.25
Ask: 70.25
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 3225.00 Call
Premium: 7070
Stock Price At Alert Generation: 3192.57
Bid: 70.7
Ask: 71.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 3225.00 Call
Premium: 7070
Stock Price At Alert Generation: 3192.21
Bid: 70.7
Ask: 71.85
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 3230.00 Call
Premium: 6959
Stock Price At Alert Generation: 3196.85
Bid: 69.6
Ask: 70.5
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 3235.00 Call
Premium: 6880
Stock Price At Alert Generation: 3198.91
Bid: 68.8
Ask: 69.7
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 3220.00 Call
Premium: 7190
Stock Price At Alert Generation: 3185.29
Bid: 71.9
Ask: 73.05
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 3215.00 Call
Premium: 7030
Stock Price At Alert Generation: 3181.61
Bid: 70.3
Ask: 71.25
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 3220.00 Call
Premium: 6930
Stock Price At Alert Generation: 3187.0
Bid: 69.3
Ask: 70.2
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 3230.00 Call
Premium: 6855
Stock Price At Alert Generation: 3193.21
Bid: 68.55
Ask: 69.6
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6875
Stock Price At Alert Generation: 3195.84
Bid: 68.75
Ask: 69.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 3225.00 Call
Premium: 6790
Stock Price At Alert Generation: 3192.01
Bid: 67.9
Ask: 68.95
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6965
Stock Price At Alert Generation: 3195.1
Bid: 69.65
Ask: 70.65
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 3240.00 Call
Premium: 6930
Stock Price At Alert Generation: 3204.08
Bid: 69.3
Ask: 70.3
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 3235.00 Call
Premium: 6940
Stock Price At Alert Generation: 3199.8
Bid: 69.4
Ask: 70.4
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 3230.00 Call
Premium: 6970
Stock Price At Alert Generation: 3195.25
Bid: 69.7
Ask: 71.0
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 3245.00 Call
Premium: 6750
Stock Price At Alert Generation: 3209.26
Bid: 67.5
Ask: 68.85
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 3250.00 Call
Premium: 6734
Stock Price At Alert Generation: 3214.69
Bid: 67.35
Ask: 68.7
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 3230.00 Call
Premium: 7145
Stock Price At Alert Generation: 3194.53
Bid: 71.45
Ask: 72.55
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 3230.00 Call
Premium: 6950
Stock Price At Alert Generation: 3194.0
Bid: 69.5
Ask: 70.7
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 3235.00 Call
Premium: 7230
Stock Price At Alert Generation: 3201.0
Bid: 72.3
Ask: 74.3
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 3245.00 Call
Premium: 6970
Stock Price At Alert Generation: 3210.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 3240.00 Call
Premium: 7184
Stock Price At Alert Generation: 3206.0
Bid: 71.85
Ask: 74.85
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6970
Stock Price At Alert Generation: 3208.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 3245.00 Call
Premium: 6970
Stock Price At Alert Generation: 3210.1
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6970
Stock Price At Alert Generation: 3212.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 3250.00 Call
Premium: 6825
Stock Price At Alert Generation: 3213.0
Bid: 68.25
Ask: 70.4
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 3250.00 Call
Premium: 6825
Stock Price At Alert Generation: 3215.0
Bid: 68.25
Ask: 70.4
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 3245.00 Call
Premium: 6970
Stock Price At Alert Generation: 3211.12
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 3245.00 Call
Premium: 6970
Stock Price At Alert Generation: 3210.0
Bid: 69.7
Ask: 72.75
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 54.50 Call
Premium: 193
Stock Price At Alert Generation: 53.79
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 54.50 Call
Premium: 184
Stock Price At Alert Generation: 53.62
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 54.50 Call
Premium: 191
Stock Price At Alert Generation: 53.69
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 55.00 Call
Premium: 183
Stock Price At Alert Generation: 53.99
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 55.00 Call
Premium: 188
Stock Price At Alert Generation: 54.0
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.31
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 55.00 Call
Premium: 190
Stock Price At Alert Generation: 54.12
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 55.00 Call
Premium: 184
Stock Price At Alert Generation: 53.97
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 55.00 Call
Premium: 194
Stock Price At Alert Generation: 54.21
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.14
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 55.00 Call
Premium: 186
Stock Price At Alert Generation: 54.04
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 54.50 Call
Premium: 202
Stock Price At Alert Generation: 53.87
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 190
Stock Price At Alert Generation: 54.09
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 55.00 Call
Premium: 198
Stock Price At Alert Generation: 54.23
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 55.00 Call
Premium: 191
Stock Price At Alert Generation: 54.09
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 55.00 Call
Premium: 193
Stock Price At Alert Generation: 54.06
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 55.00 Call
Premium: 188
Stock Price At Alert Generation: 53.97
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 54.50 Call
Premium: 194
Stock Price At Alert Generation: 53.82
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 54.50 Call
Premium: 197
Stock Price At Alert Generation: 53.85
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 54.00 Call
Premium: 192
Stock Price At Alert Generation: 53.39
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 54.00 Call
Premium: 190
Stock Price At Alert Generation: 53.21
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 54.00 Call
Premium: 179
Stock Price At Alert Generation: 53.11
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 54.00 Call
Premium: 178
Stock Price At Alert Generation: 53.11
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 54.00 Call
Premium: 176
Stock Price At Alert Generation: 53.11
Bid: 1.76
Ask: 1.81
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 53.50 Call
Premium: 183
Stock Price At Alert Generation: 52.82
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 53.50 Call
Premium: 178
Stock Price At Alert Generation: 52.76
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 185
Stock Price At Alert Generation: 52.93
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 53.50 Call
Premium: 189
Stock Price At Alert Generation: 52.97
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.85
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 53.50 Call
Premium: 179
Stock Price At Alert Generation: 52.69
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 53.00 Call
Premium: 195
Stock Price At Alert Generation: 52.44
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 53.50 Call
Premium: 178
Stock Price At Alert Generation: 52.66
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.91
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 53.50 Call
Premium: 187
Stock Price At Alert Generation: 52.8
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 53.50 Call
Premium: 192
Stock Price At Alert Generation: 52.97
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 53.50 Call
Premium: 180
Stock Price At Alert Generation: 52.59
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 53.00 Call
Premium: 172
Stock Price At Alert Generation: 52.09
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 53.00 Call
Premium: 160
Stock Price At Alert Generation: 52.15
Bid: 1.6
Ask: 1.73
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.11
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.11
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.26
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.34
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.32
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.37
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.18
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.25
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.01
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 270.00 Call
Premium: 625
Stock Price At Alert Generation: 266.53
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 270.00 Call
Premium: 635
Stock Price At Alert Generation: 266.12
Bid: 6.35
Ask: 6.4
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 266.56
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 266.87
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 270.00 Call
Premium: 650
Stock Price At Alert Generation: 266.5
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 270.00 Call
Premium: 660
Stock Price At Alert Generation: 266.8
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 270.00 Call
Premium: 665
Stock Price At Alert Generation: 266.85
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 270.00 Call
Premium: 655
Stock Price At Alert Generation: 266.55
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 272.50 Call
Premium: 580
Stock Price At Alert Generation: 267.36
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 272.50 Call
Premium: 585
Stock Price At Alert Generation: 267.44
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 272.50 Call
Premium: 595
Stock Price At Alert Generation: 267.66
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 270.00 Call
Premium: 690
Stock Price At Alert Generation: 267.01
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 270.00 Call
Premium: 655
Stock Price At Alert Generation: 266.24
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 265.72
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 265.87
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 270.00 Call
Premium: 635
Stock Price At Alert Generation: 265.86
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 265.89
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 266.05
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 270.00 Call
Premium: 655
Stock Price At Alert Generation: 266.08
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 265.73
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 270.00 Call
Premium: 660
Stock Price At Alert Generation: 266.14
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 266.48
Bid: 6.75
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 270.00 Call
Premium: 675
Stock Price At Alert Generation: 266.7
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 270.00 Call
Premium: 695
Stock Price At Alert Generation: 266.95
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 270.00 Call
Premium: 640
Stock Price At Alert Generation: 265.55
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 270.00 Call
Premium: 650
Stock Price At Alert Generation: 266.34
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 272.50 Call
Premium: 610
Stock Price At Alert Generation: 267.44
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 272.50 Call
Premium: 665
Stock Price At Alert Generation: 268.92
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 272.50 Call
Premium: 675
Stock Price At Alert Generation: 268.93
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 272.50 Call
Premium: 655
Stock Price At Alert Generation: 269.02
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 680
Stock Price At Alert Generation: 268.85
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 272.50 Call
Premium: 685
Stock Price At Alert Generation: 269.31
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 272.50 Call
Premium: 670
Stock Price At Alert Generation: 269.08
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 272.50 Call
Premium: 640
Stock Price At Alert Generation: 268.43
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 275.00 Call
Premium: 600
Stock Price At Alert Generation: 270.11
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 275.00 Call
Premium: 605
Stock Price At Alert Generation: 270.75
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 275.00 Call
Premium: 610
Stock Price At Alert Generation: 270.28
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 275.00 Call
Premium: 610
Stock Price At Alert Generation: 270.23
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 277.50 Call
Premium: 610
Stock Price At Alert Generation: 272.72
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 277.50 Call
Premium: 610
Stock Price At Alert Generation: 272.65
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 277.50 Call
Premium: 610
Stock Price At Alert Generation: 272.61
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 530
Stock Price At Alert Generation: 256.0
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 260.00 Call
Premium: 525
Stock Price At Alert Generation: 256.11
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 540
Stock Price At Alert Generation: 256.44
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 260.00 Call
Premium: 565
Stock Price At Alert Generation: 257.06
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 260.00 Call
Premium: 555
Stock Price At Alert Generation: 256.68
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 260.00 Call
Premium: 590
Stock Price At Alert Generation: 257.41
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 260.00 Call
Premium: 585
Stock Price At Alert Generation: 257.2
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 260.00 Call
Premium: 560
Stock Price At Alert Generation: 256.57
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 560
Stock Price At Alert Generation: 256.59
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 260.00 Call
Premium: 565
Stock Price At Alert Generation: 256.92
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 580
Stock Price At Alert Generation: 257.14
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 590
Stock Price At Alert Generation: 257.11
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 260.00 Call
Premium: 565
Stock Price At Alert Generation: 256.7
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 260.00 Call
Premium: 530
Stock Price At Alert Generation: 256.1
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 260.00 Call
Premium: 535
Stock Price At Alert Generation: 256.18
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 260.00 Call
Premium: 550
Stock Price At Alert Generation: 256.4
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 545
Stock Price At Alert Generation: 256.3
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 260.00 Call
Premium: 545
Stock Price At Alert Generation: 256.29
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 260.00 Call
Premium: 555
Stock Price At Alert Generation: 256.52
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 260.00 Call
Premium: 540
Stock Price At Alert Generation: 256.17
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 545
Stock Price At Alert Generation: 256.24
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 555
Stock Price At Alert Generation: 256.54
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 260.00 Call
Premium: 565
Stock Price At Alert Generation: 256.61
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 260.00 Call
Premium: 580
Stock Price At Alert Generation: 256.56
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 545
Stock Price At Alert Generation: 255.9
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 260.00 Call
Premium: 530
Stock Price At Alert Generation: 255.57
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 555
Stock Price At Alert Generation: 256.03
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 260.00 Call
Premium: 580
Stock Price At Alert Generation: 256.71
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 565
Stock Price At Alert Generation: 256.27
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 260.00 Call
Premium: 565
Stock Price At Alert Generation: 256.25
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 260.00 Call
Premium: 570
Stock Price At Alert Generation: 256.4
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 260.00 Call
Premium: 595
Stock Price At Alert Generation: 257.08
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 260.00 Call
Premium: 585
Stock Price At Alert Generation: 256.8
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 570
Stock Price At Alert Generation: 256.4
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 560
Stock Price At Alert Generation: 256.73
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 260.00 Call
Premium: 585
Stock Price At Alert Generation: 256.93
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 260.00 Call
Premium: 630
Stock Price At Alert Generation: 257.03
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 260.00 Call
Premium: 590
Stock Price At Alert Generation: 256.61
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 600
Stock Price At Alert Generation: 257.23
Bid: 6.0
Ask: 6.65
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 258.4
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 258.7
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.11
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.05
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.06
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.11
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.38
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.41
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.41
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 22 Dec 2020 13:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 330
Stock Price At Alert Generation: 169.97
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Dec 2020 20:52:46
Sell
08 Jan 2021 172.50 Call
Premium: 340
Stock Price At Alert Generation: 170.12
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 20:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 325
Stock Price At Alert Generation: 170.06
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:32:43
Sell
08 Jan 2021 172.50 Call
Premium: 325
Stock Price At Alert Generation: 170.15
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:22:47
Sell
08 Jan 2021 172.50 Call
Premium: 330
Stock Price At Alert Generation: 170.03
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 20:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 345
Stock Price At Alert Generation: 170.57
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 20:02:42
Sell
08 Jan 2021 172.50 Call
Premium: 340
Stock Price At Alert Generation: 170.46
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 19:52:42
Sell
08 Jan 2021 172.50 Call
Premium: 330
Stock Price At Alert Generation: 170.32
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 19:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 340
Stock Price At Alert Generation: 170.58
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 19:32:44
Sell
08 Jan 2021 172.50 Call
Premium: 345
Stock Price At Alert Generation: 170.75
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 19:22:45
Sell
08 Jan 2021 175.00 Call
Premium: 265
Stock Price At Alert Generation: 170.85
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 22 Dec 2020 19:12:43
Sell
08 Jan 2021 175.00 Call
Premium: 286
Stock Price At Alert Generation: 171.26
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 22 Dec 2020 19:02:47
Sell
08 Jan 2021 175.00 Call
Premium: 282
Stock Price At Alert Generation: 171.22
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 22 Dec 2020 18:52:45
Sell
08 Jan 2021 175.00 Call
Premium: 278
Stock Price At Alert Generation: 171.08
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 22 Dec 2020 18:42:42
Sell
08 Jan 2021 172.50 Call
Premium: 355
Stock Price At Alert Generation: 170.77
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:32:44
Sell
08 Jan 2021 172.50 Call
Premium: 350
Stock Price At Alert Generation: 170.64
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:22:45
Sell
08 Jan 2021 172.50 Call
Premium: 360
Stock Price At Alert Generation: 170.78
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 22 Dec 2020 18:12:42
Sell
08 Jan 2021 172.50 Call
Premium: 355
Stock Price At Alert Generation: 170.51
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 18:02:42
Sell
08 Jan 2021 172.50 Call
Premium: 350
Stock Price At Alert Generation: 170.59
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 17:53:05
Sell
08 Jan 2021 172.50 Call
Premium: 350
Stock Price At Alert Generation: 170.53
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 335
Stock Price At Alert Generation: 170.27
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 22 Dec 2020 17:32:45
Sell
08 Jan 2021 172.50 Call
Premium: 340
Stock Price At Alert Generation: 170.37
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 17:22:44
Sell
08 Jan 2021 172.50 Call
Premium: 345
Stock Price At Alert Generation: 170.35
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 17:12:44
Sell
08 Jan 2021 172.50 Call
Premium: 330
Stock Price At Alert Generation: 170.05
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 17:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 310
Stock Price At Alert Generation: 169.61
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Dec 2020 16:52:41
Sell
08 Jan 2021 172.50 Call
Premium: 300
Stock Price At Alert Generation: 169.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 16:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 299
Stock Price At Alert Generation: 169.36
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 22 Dec 2020 16:33:19
Sell
08 Jan 2021 172.50 Call
Premium: 315
Stock Price At Alert Generation: 169.85
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 22 Dec 2020 16:22:43
Sell
08 Jan 2021 172.50 Call
Premium: 320
Stock Price At Alert Generation: 170.09
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 16:13:02
Sell
08 Jan 2021 172.50 Call
Premium: 320
Stock Price At Alert Generation: 170.03
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 16:02:43
Sell
08 Jan 2021 172.50 Call
Premium: 325
Stock Price At Alert Generation: 169.99
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Dec 2020 15:52:44
Sell
08 Jan 2021 172.50 Call
Premium: 340
Stock Price At Alert Generation: 170.51
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 15:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 350
Stock Price At Alert Generation: 170.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 22 Dec 2020 15:32:45
Sell
08 Jan 2021 172.50 Call
Premium: 345
Stock Price At Alert Generation: 170.32
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:22:43
Sell
08 Jan 2021 172.50 Call
Premium: 340
Stock Price At Alert Generation: 170.56
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Dec 2020 15:12:49
Sell
08 Jan 2021 172.50 Call
Premium: 345
Stock Price At Alert Generation: 170.5
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 15:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 345
Stock Price At Alert Generation: 170.16
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Dec 2020 14:52:43
Sell
08 Jan 2021 172.50 Call
Premium: 385
Stock Price At Alert Generation: 170.77
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 22 Dec 2020 14:42:43
Sell
08 Jan 2021 172.50 Call
Premium: 355
Stock Price At Alert Generation: 169.84
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 22 Dec 2020 14:32:43
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.09
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 14:22:45
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.26
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 14:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.28
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 14:02:47
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:52:45
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.3
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:42:45
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.2
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:32:43
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:22:42
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 390
Stock Price At Alert Generation: 170.2
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 22 Dec 2020 13:02:45