Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 Jan 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.38
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.37
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.33
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.4
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.35
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.57
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 53.50 Call
Premium: 199

Stock Price At Alert Generation: 52.49
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.35
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.29
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.31
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.32
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.35
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.33
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.29
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.27
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.34
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.35
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.57
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.5
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 53.00 Call
Premium: 219

Stock Price At Alert Generation: 52.46
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.31
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.43
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.54
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 53.50 Call
Premium: 209

Stock Price At Alert Generation: 52.58
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 53.50 Call
Premium: 218

Stock Price At Alert Generation: 52.73
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 53.50 Call
Premium: 217

Stock Price At Alert Generation: 52.65
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.42
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.08
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 52.39
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.37
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 53.00 Call
Premium: 219

Stock Price At Alert Generation: 52.16
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.05
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.04
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 53.50 Call
Premium: 214

Stock Price At Alert Generation: 52.55
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 54.00 Call
Premium: 222

Stock Price At Alert Generation: 53.08
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 53.50 Call
Premium: 231

Stock Price At Alert Generation: 52.73
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 53.50 Call
Premium: 225

Stock Price At Alert Generation: 52.63
Bid: 2.25
Ask: 2.43
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.31
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.15
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.01
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.1
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.36
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.1
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.23
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.4
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.4
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 71.00 Call
Premium: 276

Stock Price At Alert Generation: 69.37
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 71.00 Call
Premium: 269

Stock Price At Alert Generation: 69.44
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 70.00 Call
Premium: 300

Stock Price At Alert Generation: 69.3
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 71.00 Call
Premium: 273

Stock Price At Alert Generation: 69.46
Bid: 2.73
Ask: 2.81
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.27
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 71.00 Call
Premium: 275

Stock Price At Alert Generation: 69.51
Bid: 2.75
Ask: 2.84
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.24
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 70.00 Call
Premium: 296

Stock Price At Alert Generation: 68.92
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 70.00 Call
Premium: 291

Stock Price At Alert Generation: 68.91
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 70.00 Call
Premium: 274

Stock Price At Alert Generation: 68.41
Bid: 2.74
Ask: 2.78
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 70.00 Call
Premium: 280

Stock Price At Alert Generation: 68.65
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 70.00 Call
Premium: 290

Stock Price At Alert Generation: 68.88
Bid: 2.9
Ask: 2.98
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 70.00 Call
Premium: 297

Stock Price At Alert Generation: 69.12
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 70.00 Call
Premium: 298

Stock Price At Alert Generation: 69.04
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 70.00 Call
Premium: 300

Stock Price At Alert Generation: 69.11
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 70.00 Call
Premium: 300

Stock Price At Alert Generation: 69.13
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 71.00 Call
Premium: 284

Stock Price At Alert Generation: 69.47
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.09
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 71.00 Call
Premium: 275

Stock Price At Alert Generation: 69.33
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 71.00 Call
Premium: 271

Stock Price At Alert Generation: 69.43
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 71.00 Call
Premium: 279

Stock Price At Alert Generation: 69.59
Bid: 2.79
Ask: 2.91
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 71.00 Call
Premium: 298

Stock Price At Alert Generation: 69.8
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 71.50 Call
Premium: 299

Stock Price At Alert Generation: 70.32
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 71.50 Call
Premium: 310

Stock Price At Alert Generation: 70.45
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 71.50 Call
Premium: 300

Stock Price At Alert Generation: 70.42
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.95
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 70.00 Call
Premium: 315

Stock Price At Alert Generation: 69.2
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 71.00 Call
Premium: 287

Stock Price At Alert Generation: 69.68
Bid: 2.87
Ask: 2.97
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 71.00 Call
Premium: 291

Stock Price At Alert Generation: 69.61
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 71.00 Call
Premium: 296

Stock Price At Alert Generation: 69.8
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.84
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 71.50 Call
Premium: 305

Stock Price At Alert Generation: 70.34
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.32
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.33
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.33
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 296

Stock Price At Alert Generation: 126.39
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.42
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 128.00 Call
Premium: 299

Stock Price At Alert Generation: 126.39
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.65
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 129.00 Call
Premium: 276

Stock Price At Alert Generation: 126.8
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 129.00 Call
Premium: 285

Stock Price At Alert Generation: 126.97
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.56
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 129.00 Call
Premium: 282

Stock Price At Alert Generation: 126.8
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 129.00 Call
Premium: 292

Stock Price At Alert Generation: 126.97
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 129.00 Call
Premium: 287

Stock Price At Alert Generation: 126.75
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.54
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.2
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 128.00 Call
Premium: 295

Stock Price At Alert Generation: 126.01
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 128.00 Call
Premium: 290

Stock Price At Alert Generation: 125.94
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 128.00 Call
Premium: 289

Stock Price At Alert Generation: 125.84
Bid: 2.89
Ask: 2.91
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 128.00 Call
Premium: 285

Stock Price At Alert Generation: 125.8
Bid: 2.85
Ask: 2.87
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.73
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 127.00 Call
Premium: 315

Stock Price At Alert Generation: 125.41
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.2
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.03
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.04
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.65
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.28
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.01
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 126.00 Call
Premium: 310

Stock Price At Alert Generation: 123.92
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.64
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.69
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.08
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.13
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 127.00 Call
Premium: 310

Stock Price At Alert Generation: 124.96
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.01
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.32
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.21
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 127.00 Call
Premium: 365

Stock Price At Alert Generation: 125.45
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.12
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.02
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.06
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.95
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.98
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.8
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.65
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.85
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.69
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 222.2
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 225.00 Call
Premium: 390

Stock Price At Alert Generation: 222.56
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 225.00 Call
Premium: 390

Stock Price At Alert Generation: 222.45
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 225.00 Call
Premium: 409

Stock Price At Alert Generation: 222.67
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 225.00 Call
Premium: 400

Stock Price At Alert Generation: 222.52
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 227.50 Call
Premium: 320

Stock Price At Alert Generation: 222.97
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.17
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.13
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 227.50 Call
Premium: 330

Stock Price At Alert Generation: 223.08
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.0
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.82
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 360

Stock Price At Alert Generation: 223.54
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 227.50 Call
Premium: 370

Stock Price At Alert Generation: 223.66
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 227.50 Call
Premium: 360

Stock Price At Alert Generation: 223.46
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 223.29
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 223.01
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 434

Stock Price At Alert Generation: 222.6
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 225.00 Call
Premium: 434

Stock Price At Alert Generation: 222.33
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 225.00 Call
Premium: 405

Stock Price At Alert Generation: 221.93
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 225.00 Call
Premium: 370

Stock Price At Alert Generation: 220.85
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 220.33
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 220.4
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 220.31
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 225.00 Call
Premium: 345

Stock Price At Alert Generation: 220.4
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 219.81
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 219.48
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.06
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.83
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.84
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.87
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.64
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.67
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.64
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.91
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.71
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.64
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.85
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.28
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1305

Stock Price At Alert Generation: 527.49
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 535.00 Call
Premium: 1305

Stock Price At Alert Generation: 527.8
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 535.00 Call
Premium: 1365

Stock Price At Alert Generation: 528.78
Bid: 13.65
Ask: 14.05
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 535.00 Call
Premium: 1425

Stock Price At Alert Generation: 529.68
Bid: 14.25
Ask: 14.6
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1240

Stock Price At Alert Generation: 530.16
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1295

Stock Price At Alert Generation: 531.5
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 540.00 Call
Premium: 1250

Stock Price At Alert Generation: 529.84
Bid: 12.5
Ask: 12.85
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 540.00 Call
Premium: 1290

Stock Price At Alert Generation: 530.38
Bid: 12.9
Ask: 13.25
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 540.00 Call
Premium: 1335

Stock Price At Alert Generation: 531.27
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 530.31
Bid: 13.0
Ask: 13.4
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 535.00 Call
Premium: 1480

Stock Price At Alert Generation: 529.55
Bid: 14.8
Ask: 15.15
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 535.00 Call
Premium: 1485

Stock Price At Alert Generation: 529.32
Bid: 14.85
Ask: 15.2
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 535.00 Call
Premium: 1475

Stock Price At Alert Generation: 529.05
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.75
Bid: 14.55
Ask: 14.95
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1430

Stock Price At Alert Generation: 527.7
Bid: 14.3
Ask: 14.6
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1355

Stock Price At Alert Generation: 525.85
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1330

Stock Price At Alert Generation: 525.06
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 535.00 Call
Premium: 1390

Stock Price At Alert Generation: 526.06
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 535.00 Call
Premium: 1475

Stock Price At Alert Generation: 527.15
Bid: 14.75
Ask: 15.2
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 535.00 Call
Premium: 1390

Stock Price At Alert Generation: 525.62
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 535.00 Call
Premium: 1445

Stock Price At Alert Generation: 526.98
Bid: 14.45
Ask: 14.85
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1420

Stock Price At Alert Generation: 525.97
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 535.00 Call
Premium: 1485

Stock Price At Alert Generation: 527.23
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 535.00 Call
Premium: 1450

Stock Price At Alert Generation: 525.86
Bid: 14.5
Ask: 14.9
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 535.00 Call
Premium: 1445

Stock Price At Alert Generation: 525.79
Bid: 14.45
Ask: 14.8
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1614

Stock Price At Alert Generation: 524.62
Bid: 16.15
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 530.00 Call
Premium: 1585

Stock Price At Alert Generation: 523.31
Bid: 15.85
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 530.00 Call
Premium: 1505

Stock Price At Alert Generation: 522.71
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 527.50 Call
Premium: 1580

Stock Price At Alert Generation: 522.0
Bid: 15.8
Ask: 16.4
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 530.00 Call
Premium: 1535

Stock Price At Alert Generation: 522.53
Bid: 15.35
Ask: 15.75
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1530

Stock Price At Alert Generation: 523.83
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1540

Stock Price At Alert Generation: 523.61
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 530.00 Call
Premium: 1540

Stock Price At Alert Generation: 522.98
Bid: 15.4
Ask: 15.75
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1485

Stock Price At Alert Generation: 526.7
Bid: 14.85
Ask: 15.35
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 535.00 Call
Premium: 1485

Stock Price At Alert Generation: 528.7
Bid: 14.85
Ask: 16.05
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 535.00 Call
Premium: 1614

Stock Price At Alert Generation: 529.67
Bid: 16.15
Ask: 17.4
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 530.22
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 531.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 532.72
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 532.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 533.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 532.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 532.2
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 531.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 360.00 Call
Premium: 1565

Stock Price At Alert Generation: 353.81
Bid: 15.65
Ask: 16.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 360.00 Call
Premium: 1455

Stock Price At Alert Generation: 352.37
Bid: 14.55
Ask: 14.95
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 360.00 Call
Premium: 1530

Stock Price At Alert Generation: 353.62
Bid: 15.3
Ask: 15.75
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 360.00 Call
Premium: 1645

Stock Price At Alert Generation: 356.12
Bid: 16.45
Ask: 17.05
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 360.00 Call
Premium: 1614

Stock Price At Alert Generation: 355.27
Bid: 16.15
Ask: 16.65
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1620

Stock Price At Alert Generation: 354.5
Bid: 16.2
Ask: 16.85
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 360.00 Call
Premium: 1565

Stock Price At Alert Generation: 354.34
Bid: 15.65
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 360.00 Call
Premium: 1630

Stock Price At Alert Generation: 355.71
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 357.09
Bid: 15.45
Ask: 16.05
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 360.00 Call
Premium: 1685

Stock Price At Alert Generation: 356.42
Bid: 16.85
Ask: 17.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 360.00 Call
Premium: 1655

Stock Price At Alert Generation: 355.75
Bid: 16.55
Ask: 17.35
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 365.00 Call
Premium: 1565

Stock Price At Alert Generation: 357.84
Bid: 15.65
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 365.00 Call
Premium: 1590

Stock Price At Alert Generation: 357.85
Bid: 15.9
Ask: 16.55
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1600

Stock Price At Alert Generation: 358.14
Bid: 16.0
Ask: 16.6
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1664

Stock Price At Alert Generation: 355.33
Bid: 16.65
Ask: 17.25
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 360.00 Call
Premium: 1655

Stock Price At Alert Generation: 354.93
Bid: 16.55
Ask: 17.2
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 360.00 Call
Premium: 1685

Stock Price At Alert Generation: 355.5
Bid: 16.85
Ask: 17.5
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 360.00 Call
Premium: 1660

Stock Price At Alert Generation: 355.26
Bid: 16.6
Ask: 17.2
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 360.00 Call
Premium: 1745

Stock Price At Alert Generation: 356.37
Bid: 17.45
Ask: 17.8
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 360.00 Call
Premium: 1695

Stock Price At Alert Generation: 355.68
Bid: 16.95
Ask: 17.6
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 365.00 Call
Premium: 1540

Stock Price At Alert Generation: 356.99
Bid: 15.4
Ask: 15.95
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 365.00 Call
Premium: 1550

Stock Price At Alert Generation: 356.5
Bid: 15.5
Ask: 16.05
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 365.00 Call
Premium: 1595

Stock Price At Alert Generation: 357.51
Bid: 15.95
Ask: 16.35
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 365.00 Call
Premium: 1575

Stock Price At Alert Generation: 357.62
Bid: 15.75
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 360.00 Call
Premium: 1750

Stock Price At Alert Generation: 355.84
Bid: 17.5
Ask: 17.85
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 360.00 Call
Premium: 1580

Stock Price At Alert Generation: 352.51
Bid: 15.8
Ask: 16.45
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 355.00 Call
Premium: 1725

Stock Price At Alert Generation: 350.62
Bid: 17.25
Ask: 17.95
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1520

Stock Price At Alert Generation: 352.08
Bid: 15.2
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 355.00 Call
Premium: 1664

Stock Price At Alert Generation: 350.35
Bid: 16.65
Ask: 16.85
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 355.00 Call
Premium: 1735

Stock Price At Alert Generation: 350.8
Bid: 17.35
Ask: 17.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 355.00 Call
Premium: 1739

Stock Price At Alert Generation: 350.76
Bid: 17.4
Ask: 18.0
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 355.00 Call
Premium: 1515

Stock Price At Alert Generation: 347.08
Bid: 15.15
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 355.00 Call
Premium: 1639

Stock Price At Alert Generation: 349.6
Bid: 16.4
Ask: 17.35
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 360.00 Call
Premium: 1630

Stock Price At Alert Generation: 352.6
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 355.00 Call
Premium: 1595

Stock Price At Alert Generation: 348.88
Bid: 15.95
Ask: 17.35
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 350.00 Call
Premium: 1685

Stock Price At Alert Generation: 345.0
Bid: 16.85
Ask: 18.05
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 341.25
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 339.8
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 339.2
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 338.25
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 338.05
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 337.8
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 337.6
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 337.0
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 345.00 Call
Premium: 1630

Stock Price At Alert Generation: 337.53
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 140.00 Call
Premium: 595

Stock Price At Alert Generation: 138.47
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 140.00 Call
Premium: 600

Stock Price At Alert Generation: 138.47
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 141.00 Call
Premium: 555

Stock Price At Alert Generation: 138.71
Bid: 5.55
Ask: 6.0
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 141.00 Call
Premium: 580

Stock Price At Alert Generation: 139.05
Bid: 5.8
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 141.00 Call
Premium: 590

Stock Price At Alert Generation: 139.35
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 575

Stock Price At Alert Generation: 140.07
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 143.00 Call
Premium: 595

Stock Price At Alert Generation: 141.01
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 143.00 Call
Premium: 580

Stock Price At Alert Generation: 140.65
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 143.00 Call
Premium: 580

Stock Price At Alert Generation: 140.72
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 143.00 Call
Premium: 625

Stock Price At Alert Generation: 141.5
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 143.00 Call
Premium: 620

Stock Price At Alert Generation: 141.53
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 143.00 Call
Premium: 620

Stock Price At Alert Generation: 141.37
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 144.00 Call
Premium: 590

Stock Price At Alert Generation: 141.61
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 144.00 Call
Premium: 595

Stock Price At Alert Generation: 141.79
Bid: 5.95
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 144.00 Call
Premium: 625

Stock Price At Alert Generation: 142.27
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 144.00 Call
Premium: 615

Stock Price At Alert Generation: 141.94
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 144.00 Call
Premium: 620

Stock Price At Alert Generation: 142.29
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 144.00 Call
Premium: 600

Stock Price At Alert Generation: 141.69
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 143.00 Call
Premium: 615

Stock Price At Alert Generation: 141.32
Bid: 6.15
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 144.00 Call
Premium: 585

Stock Price At Alert Generation: 141.59
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 144.00 Call
Premium: 625

Stock Price At Alert Generation: 142.11
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 600

Stock Price At Alert Generation: 142.6
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 144.00 Call
Premium: 630

Stock Price At Alert Generation: 142.23
Bid: 6.3
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 144.00 Call
Premium: 620

Stock Price At Alert Generation: 142.1
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 144.00 Call
Premium: 600

Stock Price At Alert Generation: 141.65
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 143.00 Call
Premium: 620

Stock Price At Alert Generation: 141.18
Bid: 6.2
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 143.00 Call
Premium: 595

Stock Price At Alert Generation: 141.3
Bid: 5.95
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 144.00 Call
Premium: 635

Stock Price At Alert Generation: 142.35
Bid: 6.35
Ask: 6.7
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 144.00 Call
Premium: 615

Stock Price At Alert Generation: 142.07
Bid: 6.15
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 143.00 Call
Premium: 605

Stock Price At Alert Generation: 141.44
Bid: 6.05
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 142.00 Call
Premium: 610

Stock Price At Alert Generation: 140.49
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 143.00 Call
Premium: 610

Stock Price At Alert Generation: 141.3
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 144.00 Call
Premium: 605

Stock Price At Alert Generation: 141.78
Bid: 6.05
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 143.00 Call
Premium: 625

Stock Price At Alert Generation: 141.23
Bid: 6.25
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 143.00 Call
Premium: 770

Stock Price At Alert Generation: 141.0
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 143.00 Call
Premium: 770

Stock Price At Alert Generation: 140.7
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.33
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.33
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.24
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.16
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.16
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 143.00 Call
Premium: 770

Stock Price At Alert Generation: 140.76
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.5
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 537.50 Call
Premium: 1475

Stock Price At Alert Generation: 530.7
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 537.50 Call
Premium: 1520

Stock Price At Alert Generation: 531.66
Bid: 15.2
Ask: 15.6
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 540.00 Call
Premium: 1415

Stock Price At Alert Generation: 532.49
Bid: 14.15
Ask: 14.65
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 540.00 Call
Premium: 1465

Stock Price At Alert Generation: 532.48
Bid: 14.65
Ask: 15.0
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 537.50 Call
Premium: 1530

Stock Price At Alert Generation: 531.72
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1475

Stock Price At Alert Generation: 532.78
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 540.00 Call
Premium: 1470

Stock Price At Alert Generation: 532.49
Bid: 14.7
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 533.44
Bid: 15.2
Ask: 15.6
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 540.00 Call
Premium: 1480

Stock Price At Alert Generation: 532.45
Bid: 14.8
Ask: 15.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 540.00 Call
Premium: 1530

Stock Price At Alert Generation: 533.24
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 540.00 Call
Premium: 1545

Stock Price At Alert Generation: 533.75
Bid: 15.45
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 540.00 Call
Premium: 1580

Stock Price At Alert Generation: 533.79
Bid: 15.8
Ask: 16.1
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 540.00 Call
Premium: 1545

Stock Price At Alert Generation: 533.21
Bid: 15.45
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 540.00 Call
Premium: 1525

Stock Price At Alert Generation: 532.82
Bid: 15.25
Ask: 15.65
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 540.00 Call
Premium: 1505

Stock Price At Alert Generation: 532.75
Bid: 15.05
Ask: 15.45
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 540.00 Call
Premium: 1525

Stock Price At Alert Generation: 532.54
Bid: 15.25
Ask: 15.65
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 537.50 Call
Premium: 1614

Stock Price At Alert Generation: 532.11
Bid: 16.15
Ask: 16.6
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 540.00 Call
Premium: 1580

Stock Price At Alert Generation: 532.59
Bid: 15.8
Ask: 16.2
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 537.50 Call
Premium: 1605

Stock Price At Alert Generation: 532.0
Bid: 16.05
Ask: 16.45
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 537.50 Call
Premium: 1585

Stock Price At Alert Generation: 531.44
Bid: 15.85
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 535.00 Call
Premium: 1605

Stock Price At Alert Generation: 529.51
Bid: 16.05
Ask: 16.4
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 535.00 Call
Premium: 1605

Stock Price At Alert Generation: 529.64
Bid: 16.05
Ask: 16.45
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 527.92
Bid: 15.85
Ask: 16.35
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 535.00 Call
Premium: 1560

Stock Price At Alert Generation: 527.94
Bid: 15.6
Ask: 16.0
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 532.50 Call
Premium: 1670

Stock Price At Alert Generation: 527.2
Bid: 16.7
Ask: 17.1
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 530.00 Call
Premium: 1680

Stock Price At Alert Generation: 524.75
Bid: 16.8
Ask: 17.25
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1595

Stock Price At Alert Generation: 523.02
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 527.50 Call
Premium: 1645

Stock Price At Alert Generation: 521.42
Bid: 16.45
Ask: 16.85
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 527.50 Call
Premium: 1620

Stock Price At Alert Generation: 520.94
Bid: 16.2
Ask: 16.65
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 527.50 Call
Premium: 1565

Stock Price At Alert Generation: 520.1
Bid: 15.65
Ask: 15.95
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 525.00 Call
Premium: 1705

Stock Price At Alert Generation: 519.11
Bid: 17.05
Ask: 17.4
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 527.50 Call
Premium: 1639

Stock Price At Alert Generation: 521.05
Bid: 16.4
Ask: 16.9
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 525.00 Call
Premium: 1695

Stock Price At Alert Generation: 519.76
Bid: 16.95
Ask: 17.4
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 527.50 Call
Premium: 1590

Stock Price At Alert Generation: 520.21
Bid: 15.9
Ask: 16.3
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 530.00 Call
Premium: 1595

Stock Price At Alert Generation: 522.93
Bid: 15.95
Ask: 16.4
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 530.00 Call
Premium: 1500

Stock Price At Alert Generation: 522.3
Bid: 15.0
Ask: 16.2
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 532.50 Call
Premium: 1565

Stock Price At Alert Generation: 525.96
Bid: 15.65
Ask: 17.15
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 532.50 Call
Premium: 1714

Stock Price At Alert Generation: 524.83
Bid: 17.15
Ask: 19.0
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 530.00 Call
Premium: 1860

Stock Price At Alert Generation: 524.65
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 532.50 Call
Premium: 1714

Stock Price At Alert Generation: 525.0
Bid: 17.15
Ask: 19.0
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 530.00 Call
Premium: 1860

Stock Price At Alert Generation: 522.57
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 530.00 Call
Premium: 1860

Stock Price At Alert Generation: 522.56
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 530.00 Call
Premium: 1860

Stock Price At Alert Generation: 522.48
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1860

Stock Price At Alert Generation: 523.65
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 530.00 Call
Premium: 1860

Stock Price At Alert Generation: 524.0
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 530.00 Call
Premium: 1860

Stock Price At Alert Generation: 524.0
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 660.00 Call
Premium: 3610

Stock Price At Alert Generation: 649.02
Bid: 36.1
Ask: 36.65
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 660.00 Call
Premium: 3690

Stock Price At Alert Generation: 652.59
Bid: 36.9
Ask: 37.25
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 670.00 Call
Premium: 3629

Stock Price At Alert Generation: 660.38
Bid: 36.3
Ask: 36.65
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 670.00 Call
Premium: 3585

Stock Price At Alert Generation: 659.34
Bid: 35.85
Ask: 36.25
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 665.00 Call
Premium: 3675

Stock Price At Alert Generation: 657.73
Bid: 36.75
Ask: 37.2
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 670.00 Call
Premium: 3715

Stock Price At Alert Generation: 661.12
Bid: 37.15
Ask: 37.45
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 670.00 Call
Premium: 3790

Stock Price At Alert Generation: 663.22
Bid: 37.9
Ask: 38.3
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 670.00 Call
Premium: 3695

Stock Price At Alert Generation: 661.02
Bid: 36.95
Ask: 37.25
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 670.00 Call
Premium: 3750

Stock Price At Alert Generation: 662.43
Bid: 37.5
Ask: 37.75
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 670.00 Call
Premium: 3790

Stock Price At Alert Generation: 662.58
Bid: 37.9
Ask: 38.25
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 670.00 Call
Premium: 3845

Stock Price At Alert Generation: 662.65
Bid: 38.45
Ask: 38.85
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 670.00 Call
Premium: 3870

Stock Price At Alert Generation: 663.16
Bid: 38.7
Ask: 39.2
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 675.00 Call
Premium: 3795

Stock Price At Alert Generation: 665.32
Bid: 37.95
Ask: 38.25
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 675.00 Call
Premium: 3735

Stock Price At Alert Generation: 664.75
Bid: 37.35
Ask: 37.7
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 675.00 Call
Premium: 3725

Stock Price At Alert Generation: 664.72
Bid: 37.25
Ask: 37.65
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 670.00 Call
Premium: 3740

Stock Price At Alert Generation: 660.4
Bid: 37.4
Ask: 37.75
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 670.00 Call
Premium: 3815

Stock Price At Alert Generation: 660.88
Bid: 38.15
Ask: 38.45
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 670.00 Call
Premium: 3695

Stock Price At Alert Generation: 658.64
Bid: 36.95
Ask: 37.3
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 665.00 Call
Premium: 3975

Stock Price At Alert Generation: 657.74
Bid: 39.75
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 665.00 Call
Premium: 3850

Stock Price At Alert Generation: 657.69
Bid: 38.5
Ask: 38.9
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 665.00 Call
Premium: 3895

Stock Price At Alert Generation: 657.76
Bid: 38.95
Ask: 39.35
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 670.00 Call
Premium: 3735

Stock Price At Alert Generation: 659.76
Bid: 37.35
Ask: 37.85
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 670.00 Call
Premium: 3950

Stock Price At Alert Generation: 660.76
Bid: 39.5
Ask: 39.8
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 670.00 Call
Premium: 3965

Stock Price At Alert Generation: 661.22
Bid: 39.65
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 665.00 Call
Premium: 3970

Stock Price At Alert Generation: 657.08
Bid: 39.7
Ask: 40.05
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 670.00 Call
Premium: 3810

Stock Price At Alert Generation: 658.58
Bid: 38.1
Ask: 38.45
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 665.00 Call
Premium: 3915

Stock Price At Alert Generation: 655.14
Bid: 39.15
Ask: 39.6
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 670.00 Call
Premium: 3754

Stock Price At Alert Generation: 659.22
Bid: 37.55
Ask: 37.9
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 670.00 Call
Premium: 3750

Stock Price At Alert Generation: 658.47
Bid: 37.5
Ask: 37.9
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 670.00 Call
Premium: 3954

Stock Price At Alert Generation: 662.96
Bid: 39.55
Ask: 39.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 670.00 Call
Premium: 3965

Stock Price At Alert Generation: 662.87
Bid: 39.65
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 670.00 Call
Premium: 3945

Stock Price At Alert Generation: 659.11
Bid: 39.45
Ask: 40.0
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 670.00 Call
Premium: 4020

Stock Price At Alert Generation: 662.28
Bid: 40.2
Ask: 40.6
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 670.00 Call
Premium: 4000

Stock Price At Alert Generation: 658.55
Bid: 40.0
Ask: 40.45
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 660.00 Call
Premium: 4205

Stock Price At Alert Generation: 653.4
Bid: 42.05
Ask: 42.75
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 665.00 Call
Premium: 4365

Stock Price At Alert Generation: 658.0
Bid: 43.65
Ask: 45.05
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 670.00 Call
Premium: 4280

Stock Price At Alert Generation: 661.57
Bid: 42.8
Ask: 44.25
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 148.00 Call
Premium: 194

Stock Price At Alert Generation: 145.71
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 148.00 Call
Premium: 200

Stock Price At Alert Generation: 145.92
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 148.00 Call
Premium: 202

Stock Price At Alert Generation: 145.99
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 148.00 Call
Premium: 198

Stock Price At Alert Generation: 145.85
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 148.00 Call
Premium: 200

Stock Price At Alert Generation: 145.97
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 204

Stock Price At Alert Generation: 146.11
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 148.00 Call
Premium: 214

Stock Price At Alert Generation: 146.27
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 146.35
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 148.00 Call
Premium: 216

Stock Price At Alert Generation: 146.29
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 148.00 Call
Premium: 217

Stock Price At Alert Generation: 146.21
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 146.24
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 148.00 Call
Premium: 223

Stock Price At Alert Generation: 146.23
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 146.27
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 148.00 Call
Premium: 235

Stock Price At Alert Generation: 146.39
Bid: 2.35
Ask: 2.41
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 148.00 Call
Premium: 238

Stock Price At Alert Generation: 146.44
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.44
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 148.00 Call
Premium: 245

Stock Price At Alert Generation: 146.44
Bid: 2.45
Ask: 2.51
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 148.00 Call
Premium: 240

Stock Price At Alert Generation: 146.27
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 148.00 Call
Premium: 231

Stock Price At Alert Generation: 146.28
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 148.00 Call
Premium: 249

Stock Price At Alert Generation: 146.49
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 148.00 Call
Premium: 239

Stock Price At Alert Generation: 146.29
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 148.00 Call
Premium: 240

Stock Price At Alert Generation: 146.13
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 148.00 Call
Premium: 233

Stock Price At Alert Generation: 145.94
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 148.00 Call
Premium: 234

Stock Price At Alert Generation: 145.92
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 148.00 Call
Premium: 234

Stock Price At Alert Generation: 145.92
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 148.00 Call
Premium: 242

Stock Price At Alert Generation: 146.04
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 262

Stock Price At Alert Generation: 145.53
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 147.00 Call
Premium: 262

Stock Price At Alert Generation: 145.42
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 145.25
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 145.25
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 147.00 Call
Premium: 261

Stock Price At Alert Generation: 145.35
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 147.00 Call
Premium: 252

Stock Price At Alert Generation: 145.24
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 145.15
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 147.00 Call
Premium: 268

Stock Price At Alert Generation: 145.47
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 147.00 Call
Premium: 259

Stock Price At Alert Generation: 145.24
Bid: 2.59
Ask: 2.65
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 147.00 Call
Premium: 265

Stock Price At Alert Generation: 145.31
Bid: 2.65
Ask: 2.74
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 148.00 Call
Premium: 244

Stock Price At Alert Generation: 145.76
Bid: 2.44
Ask: 2.55
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 148.00 Call
Premium: 248

Stock Price At Alert Generation: 146.09
Bid: 2.48
Ask: 2.7
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.36
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.25
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.4
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.5
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.4
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 145.77
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 145.8
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 145.99
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 145.9
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.37
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 55.00 Call
Premium: 189

Stock Price At Alert Generation: 54.41
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 56.00 Call
Premium: 151

Stock Price At Alert Generation: 54.51
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.56
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.57
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.73
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.69
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.64
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.57
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.56
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 56.00 Call
Premium: 163

Stock Price At Alert Generation: 54.6
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 166

Stock Price At Alert Generation: 54.58
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 54.58
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.57
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.51
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.46
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.27
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.4
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.25
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.3
Bid: 2.0
Ask: 2.02
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.18
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.1
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.18
Bid: 1.94
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.34
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.45
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.31
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.11
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 55.00 Call
Premium: 182

Stock Price At Alert Generation: 53.7
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.02
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 55.00 Call
Premium: 196

Stock Price At Alert Generation: 53.96
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 55.00 Call
Premium: 197

Stock Price At Alert Generation: 54.01
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.01
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 55.00 Call
Premium: 186

Stock Price At Alert Generation: 53.89
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 55.00 Call
Premium: 214

Stock Price At Alert Generation: 54.38
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.67
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.84
Bid: 1.81
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.78
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.68
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.64
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 55.00 Call
Premium: 277

Stock Price At Alert Generation: 54.45
Bid: 2.77
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.72
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.72
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.76
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.03
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.93
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 51.00 Call
Premium: 176

Stock Price At Alert Generation: 49.65
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 51.00 Call
Premium: 181

Stock Price At Alert Generation: 49.71
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 49.88
Bid: 1.85
Ask: 1.97
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.63
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 49.71
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 49.63
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.5
Bid: 2.17
Ask: 2.23
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 50.00 Call
Premium: 211

Stock Price At Alert Generation: 49.37
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.46
Bid: 2.17
Ask: 2.23
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.53
Bid: 1.78
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 51.00 Call
Premium: 192

Stock Price At Alert Generation: 49.82
Bid: 1.92
Ask: 2.09
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.13
Bid: 2.01
Ask: 2.16
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 50.07
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.04
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 49.99
Bid: 2.02
Ask: 2.14
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.04
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.07
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 49.96
Bid: 2.02
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 51.00 Call
Premium: 200

Stock Price At Alert Generation: 49.94
Bid: 2.01
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 51.00 Call
Premium: 196

Stock Price At Alert Generation: 49.89
Bid: 1.96
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.05
Bid: 2.07
Ask: 2.2
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.06
Bid: 2.06
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.09
Bid: 2.1
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 51.00 Call
Premium: 211

Stock Price At Alert Generation: 50.23
Bid: 2.11
Ask: 2.29
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.03
Bid: 2.02
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 50.02
Bid: 2.06
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.04
Bid: 1.94
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 49.73
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.5
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.09
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.38
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.24
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.49
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 48.92
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 49.00 Call
Premium: 300

Stock Price At Alert Generation: 48.23
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 49.00 Call
Premium: 300

Stock Price At Alert Generation: 48.11
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 49.00 Call
Premium: 300

Stock Price At Alert Generation: 48.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.9
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.87
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.7
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.75
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 48.50 Call
Premium: 325

Stock Price At Alert Generation: 47.7
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 49.00 Call
Premium: 300

Stock Price At Alert Generation: 48.15
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3340

Stock Price At Alert Generation: 1733.62
Bid: 33.4
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 1752.50 Call
Premium: 3329

Stock Price At Alert Generation: 1733.22
Bid: 33.3
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 1752.50 Call
Premium: 3329

Stock Price At Alert Generation: 1732.81
Bid: 33.3
Ask: 35.3
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 1752.50 Call
Premium: 3370

Stock Price At Alert Generation: 1732.87
Bid: 33.7
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3450

Stock Price At Alert Generation: 1734.99
Bid: 34.5
Ask: 36.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 1755.00 Call
Premium: 3320

Stock Price At Alert Generation: 1733.25
Bid: 33.2
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3429

Stock Price At Alert Generation: 1734.19
Bid: 34.3
Ask: 36.5
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 1747.50 Call
Premium: 3529

Stock Price At Alert Generation: 1730.0
Bid: 35.3
Ask: 36.9
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 1747.50 Call
Premium: 3400

Stock Price At Alert Generation: 1728.04
Bid: 34.0
Ask: 35.6
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 1745.00 Call
Premium: 3420

Stock Price At Alert Generation: 1726.59
Bid: 34.2
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 1742.50 Call
Premium: 3560

Stock Price At Alert Generation: 1725.11
Bid: 35.6
Ask: 36.8
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 1742.50 Call
Premium: 3579

Stock Price At Alert Generation: 1725.07
Bid: 35.8
Ask: 37.1
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 1745.00 Call
Premium: 3440

Stock Price At Alert Generation: 1726.67
Bid: 34.4
Ask: 36.5
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 1742.50 Call
Premium: 3620

Stock Price At Alert Generation: 1725.23
Bid: 36.2
Ask: 37.2
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3579

Stock Price At Alert Generation: 1724.07
Bid: 35.8
Ask: 36.9
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3550

Stock Price At Alert Generation: 1724.97
Bid: 35.5
Ask: 36.7
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 1740.00 Call
Premium: 3500

Stock Price At Alert Generation: 1720.5
Bid: 35.0
Ask: 36.8
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 1740.00 Call
Premium: 3520

Stock Price At Alert Generation: 1720.67
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 1737.50 Call
Premium: 3700

Stock Price At Alert Generation: 1720.25
Bid: 37.0
Ask: 38.2
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 1737.50 Call
Premium: 3720

Stock Price At Alert Generation: 1719.4
Bid: 37.2
Ask: 38.4
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 1732.50 Call
Premium: 3660

Stock Price At Alert Generation: 1713.54
Bid: 36.6
Ask: 37.9
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 1730.00 Call
Premium: 3620

Stock Price At Alert Generation: 1708.6
Bid: 36.2
Ask: 37.2
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 1730.00 Call
Premium: 3629

Stock Price At Alert Generation: 1709.2
Bid: 36.3
Ask: 37.6
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 1732.50 Call
Premium: 3760

Stock Price At Alert Generation: 1714.0
Bid: 37.6
Ask: 39.1
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 1732.50 Call
Premium: 3820

Stock Price At Alert Generation: 1714.26
Bid: 38.2
Ask: 39.8
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 1730.00 Call
Premium: 3920

Stock Price At Alert Generation: 1712.46
Bid: 39.2
Ask: 40.6
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 1730.00 Call
Premium: 3790

Stock Price At Alert Generation: 1708.96
Bid: 37.9
Ask: 39.4
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 1725.00 Call
Premium: 3890

Stock Price At Alert Generation: 1707.08
Bid: 38.9
Ask: 40.3
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 1720.00 Call
Premium: 3760

Stock Price At Alert Generation: 1702.16
Bid: 37.6
Ask: 40.8
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 1715.00 Call
Premium: 3810

Stock Price At Alert Generation: 1695.01
Bid: 38.1
Ask: 40.5
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 1720.00 Call
Premium: 3720

Stock Price At Alert Generation: 1700.0
Bid: 37.2
Ask: 39.9
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 1725.00 Call
Premium: 3710

Stock Price At Alert Generation: 1705.03
Bid: 37.1
Ask: 38.8
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 1720.00 Call
Premium: 3760

Stock Price At Alert Generation: 1702.0
Bid: 37.6
Ask: 40.0
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 1720.00 Call
Premium: 3810

Stock Price At Alert Generation: 1701.48
Bid: 38.1
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 1720.00 Call
Premium: 3910

Stock Price At Alert Generation: 1702.57
Bid: 39.1
Ask: 42.2
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 1730.00 Call
Premium: 3779

Stock Price At Alert Generation: 1710.31
Bid: 37.8
Ask: 41.2
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 1737.50 Call
Premium: 3840

Stock Price At Alert Generation: 1718.59
Bid: 38.4
Ask: 42.5
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 195.00 Call
Premium: 760

Stock Price At Alert Generation: 192.99
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 197.50 Call
Premium: 705

Stock Price At Alert Generation: 193.63
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 193.9
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 197.50 Call
Premium: 730

Stock Price At Alert Generation: 194.03
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 197.50 Call
Premium: 740

Stock Price At Alert Generation: 194.22
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 197.50 Call
Premium: 750

Stock Price At Alert Generation: 194.13
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 197.50 Call
Premium: 745

Stock Price At Alert Generation: 193.95
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 197.50 Call
Premium: 740

Stock Price At Alert Generation: 193.7
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 197.50 Call
Premium: 735

Stock Price At Alert Generation: 193.89
Bid: 7.35
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 197.50 Call
Premium: 765

Stock Price At Alert Generation: 194.07
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 197.50 Call
Premium: 735

Stock Price At Alert Generation: 193.89
Bid: 7.35
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 197.50 Call
Premium: 730

Stock Price At Alert Generation: 193.17
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 197.50 Call
Premium: 735

Stock Price At Alert Generation: 193.65
Bid: 7.35
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 197.50 Call
Premium: 730

Stock Price At Alert Generation: 193.28
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 197.50 Call
Premium: 800

Stock Price At Alert Generation: 194.76
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 197.50 Call
Premium: 785

Stock Price At Alert Generation: 194.43
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 197.50 Call
Premium: 775

Stock Price At Alert Generation: 194.52
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 197.50 Call
Premium: 800

Stock Price At Alert Generation: 194.62
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 200.00 Call
Premium: 780

Stock Price At Alert Generation: 196.48
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 200.00 Call
Premium: 835

Stock Price At Alert Generation: 197.13
Bid: 8.35
Ask: 8.55
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 200.00 Call
Premium: 850

Stock Price At Alert Generation: 197.44
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 200.00 Call
Premium: 840

Stock Price At Alert Generation: 197.27
Bid: 8.4
Ask: 8.65
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 200.00 Call
Premium: 894

Stock Price At Alert Generation: 197.96
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 200.00 Call
Premium: 890

Stock Price At Alert Generation: 197.86
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 202.50 Call
Premium: 830

Stock Price At Alert Generation: 198.66
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 202.50 Call
Premium: 905

Stock Price At Alert Generation: 199.58
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 202.50 Call
Premium: 890

Stock Price At Alert Generation: 199.28
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 202.50 Call
Premium: 900

Stock Price At Alert Generation: 199.8
Bid: 9.0
Ask: 9.45
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 202.50 Call
Premium: 940

Stock Price At Alert Generation: 200.15
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 202.50 Call
Premium: 855

Stock Price At Alert Generation: 198.3
Bid: 8.55
Ask: 9.0
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 202.50 Call
Premium: 935

Stock Price At Alert Generation: 200.2
Bid: 9.35
Ask: 9.85
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 202.50 Call
Premium: 910

Stock Price At Alert Generation: 199.74
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 200.00 Call
Premium: 944

Stock Price At Alert Generation: 197.5
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 202.50 Call
Premium: 1010

Stock Price At Alert Generation: 200.02
Bid: 10.1
Ask: 10.65
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 205.00 Call
Premium: 940

Stock Price At Alert Generation: 200.74
Bid: 9.4
Ask: 10.0
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 200.00 Call
Premium: 850

Stock Price At Alert Generation: 196.2
Bid: 8.5
Ask: 9.05
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 197.50 Call
Premium: 850

Stock Price At Alert Generation: 193.47
Bid: 8.5
Ask: 9.1
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.59
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.41
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.3
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.2
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.25
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.2
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 190.00 Call
Premium: 1065

Stock Price At Alert Generation: 188.0
Bid: 10.65
Ask: 11.35
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.88
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 192.50 Call
Premium: 950

Stock Price At Alert Generation: 188.81
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 315

Stock Price At Alert Generation: 92.95
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.37
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 95.00 Call
Premium: 305

Stock Price At Alert Generation: 93.46
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 95.00 Call
Premium: 315

Stock Price At Alert Generation: 93.52
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 95.00 Call
Premium: 305

Stock Price At Alert Generation: 93.43
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 95.00 Call
Premium: 310

Stock Price At Alert Generation: 93.55
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 95.00 Call
Premium: 310

Stock Price At Alert Generation: 93.4
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 95.00 Call
Premium: 315

Stock Price At Alert Generation: 93.34
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 95.00 Call
Premium: 310

Stock Price At Alert Generation: 93.23
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 95.00 Call
Premium: 325

Stock Price At Alert Generation: 93.28
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 95.00 Call
Premium: 330

Stock Price At Alert Generation: 93.53
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 95.00 Call
Premium: 335

Stock Price At Alert Generation: 93.44
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 95.00 Call
Premium: 325

Stock Price At Alert Generation: 93.13
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 95.00 Call
Premium: 325

Stock Price At Alert Generation: 93.17
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.88
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.88
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.75
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.94
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.82
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.84
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.69
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.8
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.65
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.86
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.97
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.49
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.23
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.94
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 94.00 Call
Premium: 335

Stock Price At Alert Generation: 92.09
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.9
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.56
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.91
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.87
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 94.00 Call
Premium: 325

Stock Price At Alert Generation: 92.28
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.47
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.83
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.63
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 96.00 Call
Premium: 375

Stock Price At Alert Generation: 94.91
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.36
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.29
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.41
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.1
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.1
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 95.00 Call
Premium: 459

Stock Price At Alert Generation: 93.87
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 95.00 Call
Premium: 459

Stock Price At Alert Generation: 93.81
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 95.00 Call
Premium: 459

Stock Price At Alert Generation: 93.91
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.1
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
11 Jan 2021 371.00 Call
Premium: 467

Stock Price At Alert Generation: 367.03
Bid: 4.67
Ask: 4.72
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
11 Jan 2021 372.00 Call
Premium: 436

Stock Price At Alert Generation: 367.58
Bid: 4.36
Ask: 4.41
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
11 Jan 2021 372.00 Call
Premium: 442

Stock Price At Alert Generation: 367.49
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
11 Jan 2021 372.00 Call
Premium: 442

Stock Price At Alert Generation: 367.57
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
11 Jan 2021 372.00 Call
Premium: 440

Stock Price At Alert Generation: 367.43
Bid: 4.4
Ask: 4.44
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
11 Jan 2021 373.00 Call
Premium: 425

Stock Price At Alert Generation: 368.37
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
11 Jan 2021 373.00 Call
Premium: 425

Stock Price At Alert Generation: 368.43
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
11 Jan 2021 372.00 Call
Premium: 463

Stock Price At Alert Generation: 367.96
Bid: 4.63
Ask: 4.68
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
11 Jan 2021 372.00 Call
Premium: 451

Stock Price At Alert Generation: 367.7
Bid: 4.51
Ask: 4.56
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
11 Jan 2021 372.00 Call
Premium: 454

Stock Price At Alert Generation: 367.88
Bid: 4.54
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
11 Jan 2021 372.00 Call
Premium: 462

Stock Price At Alert Generation: 367.97
Bid: 4.62
Ask: 4.67
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
11 Jan 2021 372.00 Call
Premium: 459

Stock Price At Alert Generation: 368.06
Bid: 4.59
Ask: 4.64
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
11 Jan 2021 372.00 Call
Premium: 450

Stock Price At Alert Generation: 367.85
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
11 Jan 2021 372.00 Call
Premium: 434

Stock Price At Alert Generation: 367.45
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
11 Jan 2021 372.00 Call
Premium: 437

Stock Price At Alert Generation: 367.38
Bid: 4.37
Ask: 4.41
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
11 Jan 2021 371.00 Call
Premium: 480

Stock Price At Alert Generation: 367.25
Bid: 4.81
Ask: 4.86
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
11 Jan 2021 371.00 Call
Premium: 486

Stock Price At Alert Generation: 367.08
Bid: 4.86
Ask: 4.92
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
11 Jan 2021 371.00 Call
Premium: 463

Stock Price At Alert Generation: 366.89
Bid: 4.64
Ask: 4.7
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
11 Jan 2021 371.00 Call
Premium: 463

Stock Price At Alert Generation: 366.76
Bid: 4.63
Ask: 4.7
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
11 Jan 2021 370.00 Call
Premium: 480

Stock Price At Alert Generation: 365.83
Bid: 4.8
Ask: 4.87
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
11 Jan 2021 370.00 Call
Premium: 473

Stock Price At Alert Generation: 365.75
Bid: 4.73
Ask: 4.8
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
11 Jan 2021 370.00 Call
Premium: 469

Stock Price At Alert Generation: 365.45
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
11 Jan 2021 370.00 Call
Premium: 469

Stock Price At Alert Generation: 365.49
Bid: 4.69
Ask: 4.76
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
11 Jan 2021 369.00 Call
Premium: 513

Stock Price At Alert Generation: 365.19
Bid: 5.13
Ask: 5.22
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
11 Jan 2021 369.00 Call
Premium: 503

Stock Price At Alert Generation: 364.92
Bid: 5.03
Ask: 5.12
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
11 Jan 2021 368.00 Call
Premium: 548

Stock Price At Alert Generation: 364.34
Bid: 5.48
Ask: 5.56
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
11 Jan 2021 368.00 Call
Premium: 536

Stock Price At Alert Generation: 364.19
Bid: 5.36
Ask: 5.43
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
11 Jan 2021 368.00 Call
Premium: 519

Stock Price At Alert Generation: 363.59
Bid: 5.19
Ask: 5.24
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
11 Jan 2021 367.00 Call
Premium: 552

Stock Price At Alert Generation: 362.86
Bid: 5.52
Ask: 5.58
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
11 Jan 2021 367.00 Call
Premium: 555

Stock Price At Alert Generation: 362.92
Bid: 5.55
Ask: 5.69
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
11 Jan 2021 367.00 Call
Premium: 572

Stock Price At Alert Generation: 363.02
Bid: 5.72
Ask: 5.82
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
11 Jan 2021 366.00 Call
Premium: 613

Stock Price At Alert Generation: 362.36
Bid: 6.13
Ask: 6.29
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
11 Jan 2021 368.00 Call
Premium: 545

Stock Price At Alert Generation: 363.49
Bid: 5.45
Ask: 5.56
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
11 Jan 2021 369.00 Call
Premium: 541

Stock Price At Alert Generation: 364.74
Bid: 5.41
Ask: 5.5
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
11 Jan 2021 370.00 Call
Premium: 509

Stock Price At Alert Generation: 365.49
Bid: 5.09
Ask: 5.19
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
11 Jan 2021 370.00 Call
Premium: 527

Stock Price At Alert Generation: 366.1
Bid: 5.27
Ask: 5.36
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
11 Jan 2021 369.00 Call
Premium: 547

Stock Price At Alert Generation: 365.09
Bid: 5.47
Ask: 5.58
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
11 Jan 2021 369.00 Call
Premium: 713

Stock Price At Alert Generation: 364.66
Bid: 7.13
Ask: 7.27
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
11 Jan 2021 368.00 Call
Premium: 780

Stock Price At Alert Generation: 364.24
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
11 Jan 2021 368.00 Call
Premium: 780

Stock Price At Alert Generation: 363.99
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
11 Jan 2021 368.00 Call
Premium: 780

Stock Price At Alert Generation: 364.02
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
11 Jan 2021 368.00 Call
Premium: 780

Stock Price At Alert Generation: 363.97
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
11 Jan 2021 367.00 Call
Premium: 849

Stock Price At Alert Generation: 363.17
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
11 Jan 2021 367.00 Call
Premium: 849

Stock Price At Alert Generation: 362.53
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
11 Jan 2021 367.00 Call
Premium: 849

Stock Price At Alert Generation: 363.14
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
11 Jan 2021 367.00 Call
Premium: 849

Stock Price At Alert Generation: 363.12
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 3230.00 Call
Premium: 7200

Stock Price At Alert Generation: 3193.25
Bid: 72.0
Ask: 72.9
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 3230.00 Call
Premium: 7270

Stock Price At Alert Generation: 3197.0
Bid: 72.7
Ask: 74.1
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 3240.00 Call
Premium: 7250

Stock Price At Alert Generation: 3203.75
Bid: 72.5
Ask: 73.6
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 3235.00 Call
Premium: 7455

Stock Price At Alert Generation: 3202.6
Bid: 74.55
Ask: 75.75
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 3240.00 Call
Premium: 7270

Stock Price At Alert Generation: 3203.02
Bid: 72.7
Ask: 73.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 3245.00 Call
Premium: 7345

Stock Price At Alert Generation: 3211.0
Bid: 73.45
Ask: 74.45
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 3245.00 Call
Premium: 7400

Stock Price At Alert Generation: 3211.25
Bid: 74.0
Ask: 74.9
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 3240.00 Call
Premium: 7295

Stock Price At Alert Generation: 3203.0
Bid: 72.95
Ask: 74.3
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 3240.00 Call
Premium: 7290

Stock Price At Alert Generation: 3203.0
Bid: 72.9
Ask: 73.9
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 3245.00 Call
Premium: 7359

Stock Price At Alert Generation: 3208.07
Bid: 73.6
Ask: 74.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 3240.00 Call
Premium: 7620

Stock Price At Alert Generation: 3206.51
Bid: 76.2
Ask: 77.3
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 3245.00 Call
Premium: 7645

Stock Price At Alert Generation: 3210.31
Bid: 76.45
Ask: 77.45
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 3250.00 Call
Premium: 7540

Stock Price At Alert Generation: 3214.57
Bid: 75.4
Ask: 76.35
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 3250.00 Call
Premium: 7659

Stock Price At Alert Generation: 3215.66
Bid: 76.6
Ask: 77.9
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 3245.00 Call
Premium: 7705

Stock Price At Alert Generation: 3212.69
Bid: 77.05
Ask: 78.2
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 3245.00 Call
Premium: 7555

Stock Price At Alert Generation: 3210.16
Bid: 75.55
Ask: 76.75
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 3250.00 Call
Premium: 7625

Stock Price At Alert Generation: 3214.66
Bid: 76.25
Ask: 77.3
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 3250.00 Call
Premium: 7600

Stock Price At Alert Generation: 3215.77
Bid: 76.0
Ask: 76.9
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 3255.00 Call
Premium: 7615

Stock Price At Alert Generation: 3218.14
Bid: 76.15
Ask: 77.05
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 3245.00 Call
Premium: 7630

Stock Price At Alert Generation: 3208.06
Bid: 76.3
Ask: 77.2
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 3245.00 Call
Premium: 7770

Stock Price At Alert Generation: 3210.4
Bid: 77.7
Ask: 78.7
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 3250.00 Call
Premium: 7680

Stock Price At Alert Generation: 3213.04
Bid: 76.8
Ask: 77.9
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 3245.00 Call
Premium: 7834

Stock Price At Alert Generation: 3211.0
Bid: 78.35
Ask: 79.55
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 3240.00 Call
Premium: 7934

Stock Price At Alert Generation: 3205.74
Bid: 79.35
Ask: 80.25
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 3230.00 Call
Premium: 8009

Stock Price At Alert Generation: 3195.52
Bid: 80.1
Ask: 81.2
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 3225.00 Call
Premium: 8090

Stock Price At Alert Generation: 3190.93
Bid: 80.9
Ask: 81.9
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 3215.00 Call
Premium: 8170

Stock Price At Alert Generation: 3180.63
Bid: 81.7
Ask: 82.8
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 3215.00 Call
Premium: 8070

Stock Price At Alert Generation: 3182.12
Bid: 80.7
Ask: 81.85
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 3205.00 Call
Premium: 7940

Stock Price At Alert Generation: 3170.0
Bid: 79.4
Ask: 80.6
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 3210.00 Call
Premium: 8355

Stock Price At Alert Generation: 3175.67
Bid: 83.55
Ask: 84.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 3220.00 Call
Premium: 8090

Stock Price At Alert Generation: 3185.35
Bid: 80.9
Ask: 82.25
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 3220.00 Call
Premium: 8220

Stock Price At Alert Generation: 3186.43
Bid: 82.2
Ask: 83.5
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 3235.00 Call
Premium: 7905

Stock Price At Alert Generation: 3198.99
Bid: 79.05
Ask: 80.2
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 3240.00 Call
Premium: 8109

Stock Price At Alert Generation: 3206.89
Bid: 81.1
Ask: 82.5
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 3235.00 Call
Premium: 8155

Stock Price At Alert Generation: 3202.0
Bid: 81.55
Ask: 83.2
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 3260.00 Call
Premium: 7890

Stock Price At Alert Generation: 3222.91
Bid: 78.9
Ask: 81.15
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 3240.00 Call
Premium: 8520

Stock Price At Alert Generation: 3206.15
Bid: 85.2
Ask: 87.4
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 3225.00 Call
Premium: 8410

Stock Price At Alert Generation: 3188.5
Bid: 84.1
Ask: 93.45
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 3220.00 Call
Premium: 8630

Stock Price At Alert Generation: 3188.0
Bid: 86.3
Ask: 95.75
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 3220.00 Call
Premium: 8630

Stock Price At Alert Generation: 3185.0
Bid: 86.3
Ask: 95.75
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 52.50 Call
Premium: 174

Stock Price At Alert Generation: 51.66
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 52.50 Call
Premium: 170

Stock Price At Alert Generation: 51.69
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 52.50 Call
Premium: 175

Stock Price At Alert Generation: 51.74
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 52.50 Call
Premium: 179

Stock Price At Alert Generation: 51.85
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 52.50 Call
Premium: 185

Stock Price At Alert Generation: 51.89
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 52.50 Call
Premium: 191

Stock Price At Alert Generation: 51.98
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 52.50 Call
Premium: 181

Stock Price At Alert Generation: 51.76
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.79
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 52.50 Call
Premium: 185

Stock Price At Alert Generation: 51.79
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 52.50 Call
Premium: 183

Stock Price At Alert Generation: 51.79
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 52.50 Call
Premium: 184

Stock Price At Alert Generation: 51.74
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 52.50 Call
Premium: 192

Stock Price At Alert Generation: 51.94
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.34
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 177

Stock Price At Alert Generation: 52.04
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 52.50 Call
Premium: 193

Stock Price At Alert Generation: 51.93
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.03
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 52.50 Call
Premium: 192

Stock Price At Alert Generation: 51.92
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 52.50 Call
Premium: 195

Stock Price At Alert Generation: 51.86
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 52.50 Call
Premium: 193

Stock Price At Alert Generation: 51.87
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 52.50 Call
Premium: 196

Stock Price At Alert Generation: 51.87
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 52.00 Call
Premium: 186

Stock Price At Alert Generation: 51.39
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 52.00 Call
Premium: 191

Stock Price At Alert Generation: 51.46
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 52.50 Call
Premium: 176

Stock Price At Alert Generation: 51.49
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 52.50 Call
Premium: 183

Stock Price At Alert Generation: 51.68
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 52.00 Call
Premium: 190

Stock Price At Alert Generation: 51.35
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.16
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.86
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 51.50 Call
Premium: 182

Stock Price At Alert Generation: 50.81
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 186

Stock Price At Alert Generation: 50.42
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 51.00 Call
Premium: 186

Stock Price At Alert Generation: 50.4
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 166

Stock Price At Alert Generation: 50.04
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 50.50 Call
Premium: 166

Stock Price At Alert Generation: 49.57
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 50.50 Call
Premium: 180

Stock Price At Alert Generation: 49.76
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 50.50 Call
Premium: 192

Stock Price At Alert Generation: 49.99
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 50.50 Call
Premium: 174

Stock Price At Alert Generation: 49.72
Bid: 1.74
Ask: 1.85
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.49
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 275.00 Call
Premium: 695

Stock Price At Alert Generation: 272.07
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 275.00 Call
Premium: 710

Stock Price At Alert Generation: 272.25
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 275.00 Call
Premium: 710

Stock Price At Alert Generation: 272.02
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 277.50 Call
Premium: 600

Stock Price At Alert Generation: 272.34
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 277.50 Call
Premium: 650

Stock Price At Alert Generation: 273.14
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 277.50 Call
Premium: 645

Stock Price At Alert Generation: 273.02
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 277.50 Call
Premium: 620

Stock Price At Alert Generation: 272.47
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 277.50 Call
Premium: 635

Stock Price At Alert Generation: 272.89
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 277.50 Call
Premium: 650

Stock Price At Alert Generation: 273.16
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 277.50 Call
Premium: 660

Stock Price At Alert Generation: 273.46
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 277.50 Call
Premium: 645

Stock Price At Alert Generation: 273.31
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 277.50 Call
Premium: 660

Stock Price At Alert Generation: 273.27
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 277.50 Call
Premium: 650

Stock Price At Alert Generation: 272.94
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.91
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.66
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 277.50 Call
Premium: 660

Stock Price At Alert Generation: 272.78
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 275.00 Call
Premium: 750

Stock Price At Alert Generation: 272.26
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 275.00 Call
Premium: 750

Stock Price At Alert Generation: 272.1
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 271.29
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.07
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 271.15
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.76
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 275.00 Call
Premium: 745

Stock Price At Alert Generation: 272.05
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 275.00 Call
Premium: 735

Stock Price At Alert Generation: 271.44
Bid: 7.35
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 275.00 Call
Premium: 700

Stock Price At Alert Generation: 270.69
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.36
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 272.50 Call
Premium: 735

Stock Price At Alert Generation: 268.75
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 710

Stock Price At Alert Generation: 268.27
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 272.50 Call
Premium: 760

Stock Price At Alert Generation: 268.78
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.57
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 272.50 Call
Premium: 740

Stock Price At Alert Generation: 268.91
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.25
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 690

Stock Price At Alert Generation: 270.53
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 275.00 Call
Premium: 705

Stock Price At Alert Generation: 271.7
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 277.50 Call
Premium: 715

Stock Price At Alert Generation: 274.02
Bid: 7.15
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 262.50 Call
Premium: 650

Stock Price At Alert Generation: 259.78
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 262.50 Call
Premium: 640

Stock Price At Alert Generation: 259.76
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 265.00 Call
Premium: 545

Stock Price At Alert Generation: 259.99
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 262.50 Call
Premium: 650

Stock Price At Alert Generation: 259.75
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 262.50 Call
Premium: 640

Stock Price At Alert Generation: 259.61
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 262.50 Call
Premium: 655

Stock Price At Alert Generation: 259.85
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 262.50 Call
Premium: 630

Stock Price At Alert Generation: 259.24
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 262.50 Call
Premium: 600

Stock Price At Alert Generation: 258.42
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.62
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 262.50 Call
Premium: 620

Stock Price At Alert Generation: 259.03
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 262.50 Call
Premium: 625

Stock Price At Alert Generation: 259.05
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 262.50 Call
Premium: 610

Stock Price At Alert Generation: 258.66
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 262.50 Call
Premium: 620

Stock Price At Alert Generation: 258.85
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.85
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.57
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 262.50 Call
Premium: 585

Stock Price At Alert Generation: 258.18
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 258.68
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 262.50 Call
Premium: 615

Stock Price At Alert Generation: 258.88
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 262.50 Call
Premium: 620

Stock Price At Alert Generation: 258.65
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 262.50 Call
Premium: 625

Stock Price At Alert Generation: 258.7
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 262.50 Call
Premium: 625

Stock Price At Alert Generation: 258.8
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 262.50 Call
Premium: 630

Stock Price At Alert Generation: 258.82
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 262.50 Call
Premium: 680

Stock Price At Alert Generation: 259.75
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 265.00 Call
Premium: 605

Stock Price At Alert Generation: 260.28
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 262.50 Call
Premium: 700

Stock Price At Alert Generation: 259.82
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 262.50 Call
Premium: 635

Stock Price At Alert Generation: 258.66
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 262.50 Call
Premium: 615

Stock Price At Alert Generation: 257.73
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 260.00 Call
Premium: 685

Stock Price At Alert Generation: 257.13
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 262.50 Call
Premium: 590

Stock Price At Alert Generation: 257.43
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 260.00 Call
Premium: 680

Stock Price At Alert Generation: 256.8
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 700

Stock Price At Alert Generation: 257.09
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 680

Stock Price At Alert Generation: 256.59
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 262.50 Call
Premium: 640

Stock Price At Alert Generation: 257.92
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 262.50 Call
Premium: 640

Stock Price At Alert Generation: 257.89
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 262.50 Call
Premium: 625

Stock Price At Alert Generation: 257.85
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 260.00 Call
Premium: 695

Stock Price At Alert Generation: 256.44
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.03
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.33
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.58
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.32
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.3
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.35
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 257.50 Call
Premium: 955

Stock Price At Alert Generation: 254.91
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 257.50 Call
Premium: 955

Stock Price At Alert Generation: 254.74
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.1
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.5
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 395

Stock Price At Alert Generation: 170.73
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 171.06
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 171.17
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 171.14
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 171.07
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.71
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.86
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.63
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 175.00 Call
Premium: 315

Stock Price At Alert Generation: 171.23
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 171.07
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.38
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 175.00 Call
Premium: 350

Stock Price At Alert Generation: 171.82
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.58
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.23
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.14
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 175.00 Call
Premium: 320

Stock Price At Alert Generation: 170.95
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.08
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.11
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.09
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 172.50 Call
Premium: 400

Stock Price At Alert Generation: 170.48
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 172.50 Call
Premium: 405

Stock Price At Alert Generation: 170.66
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 172.50 Call
Premium: 415

Stock Price At Alert Generation: 170.7
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.07
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 172.50 Call
Premium: 409

Stock Price At Alert Generation: 170.7
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 172.50 Call
Premium: 415

Stock Price At Alert Generation: 170.68
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 172.50 Call
Premium: 409

Stock Price At Alert Generation: 170.54
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.03
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 405

Stock Price At Alert Generation: 170.17
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 172.50 Call
Premium: 380

Stock Price At Alert Generation: 169.49
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 172.50 Call
Premium: 360

Stock Price At Alert Generation: 168.89
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 172.50 Call
Premium: 355

Stock Price At Alert Generation: 168.93
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 170.00 Call
Premium: 450

Stock Price At Alert Generation: 168.23
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 172.50 Call
Premium: 355

Stock Price At Alert Generation: 168.71
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 172.50 Call
Premium: 430

Stock Price At Alert Generation: 170.77
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 172.50 Call
Premium: 415

Stock Price At Alert Generation: 170.49
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 172.50 Call
Premium: 420

Stock Price At Alert Generation: 170.41
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 172.50 Call
Premium: 540

Stock Price At Alert Generation: 169.86
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 172.50 Call
Premium: 540

Stock Price At Alert Generation: 168.77
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 172.50 Call
Premium: 540

Stock Price At Alert Generation: 169.01
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 172.50 Call
Premium: 540

Stock Price At Alert Generation: 168.76
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 172.50 Call
Premium: 540

Stock Price At Alert Generation: 168.75
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 172.50 Call
Premium: 540

Stock Price At Alert Generation: 168.51
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 170.00 Call
Premium: 675

Stock Price At Alert Generation: 167.58
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 170.00 Call
Premium: 675

Stock Price At Alert Generation: 168.05
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 170.00 Call
Premium: 675

Stock Price At Alert Generation: 168.1
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 21 Dec 2020 13:02:45