Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 Jan 2021 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.38
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.37
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.33
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.4
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.35
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.57
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 53.50 Call
Premium: 199
Stock Price At Alert Generation: 52.49
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.35
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.29
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.31
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.32
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.35
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 53.00 Call
Premium: 213
Stock Price At Alert Generation: 52.33
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.29
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.27
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 213
Stock Price At Alert Generation: 52.34
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 213
Stock Price At Alert Generation: 52.35
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.57
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 53.50 Call
Premium: 202
Stock Price At Alert Generation: 52.5
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 53.00 Call
Premium: 219
Stock Price At Alert Generation: 52.46
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.31
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.43
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.54
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 53.50 Call
Premium: 209
Stock Price At Alert Generation: 52.58
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 53.50 Call
Premium: 218
Stock Price At Alert Generation: 52.73
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 53.50 Call
Premium: 217
Stock Price At Alert Generation: 52.65
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 229
Stock Price At Alert Generation: 52.42
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.08
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 225
Stock Price At Alert Generation: 52.39
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 53.00 Call
Premium: 231
Stock Price At Alert Generation: 52.37
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 53.00 Call
Premium: 219
Stock Price At Alert Generation: 52.16
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 213
Stock Price At Alert Generation: 52.05
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 206
Stock Price At Alert Generation: 52.04
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 53.50 Call
Premium: 214
Stock Price At Alert Generation: 52.55
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 54.00 Call
Premium: 222
Stock Price At Alert Generation: 53.08
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 53.50 Call
Premium: 231
Stock Price At Alert Generation: 52.73
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 53.50 Call
Premium: 225
Stock Price At Alert Generation: 52.63
Bid: 2.25
Ask: 2.43
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.31
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.15
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.01
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.1
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.36
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.1
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.23
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.4
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 53.00 Call
Premium: 252
Stock Price At Alert Generation: 52.4
Bid: 2.53
Ask: 2.69
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 71.00 Call
Premium: 276
Stock Price At Alert Generation: 69.37
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 71.00 Call
Premium: 269
Stock Price At Alert Generation: 69.44
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 70.00 Call
Premium: 300
Stock Price At Alert Generation: 69.3
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 71.00 Call
Premium: 273
Stock Price At Alert Generation: 69.46
Bid: 2.73
Ask: 2.81
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 70.00 Call
Premium: 305
Stock Price At Alert Generation: 69.27
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 71.00 Call
Premium: 275
Stock Price At Alert Generation: 69.51
Bid: 2.75
Ask: 2.84
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 70.00 Call
Premium: 305
Stock Price At Alert Generation: 69.24
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 70.00 Call
Premium: 296
Stock Price At Alert Generation: 68.92
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 70.00 Call
Premium: 291
Stock Price At Alert Generation: 68.91
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 70.00 Call
Premium: 274
Stock Price At Alert Generation: 68.41
Bid: 2.74
Ask: 2.78
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 70.00 Call
Premium: 280
Stock Price At Alert Generation: 68.65
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 70.00 Call
Premium: 290
Stock Price At Alert Generation: 68.88
Bid: 2.9
Ask: 2.98
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 70.00 Call
Premium: 297
Stock Price At Alert Generation: 69.12
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 70.00 Call
Premium: 298
Stock Price At Alert Generation: 69.04
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 70.00 Call
Premium: 300
Stock Price At Alert Generation: 69.11
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 70.00 Call
Premium: 300
Stock Price At Alert Generation: 69.13
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 71.00 Call
Premium: 284
Stock Price At Alert Generation: 69.47
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 70.00 Call
Premium: 305
Stock Price At Alert Generation: 69.09
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 71.00 Call
Premium: 275
Stock Price At Alert Generation: 69.33
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 71.00 Call
Premium: 271
Stock Price At Alert Generation: 69.43
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 71.00 Call
Premium: 279
Stock Price At Alert Generation: 69.59
Bid: 2.79
Ask: 2.91
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 71.00 Call
Premium: 298
Stock Price At Alert Generation: 69.8
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 71.50 Call
Premium: 299
Stock Price At Alert Generation: 70.32
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 71.50 Call
Premium: 310
Stock Price At Alert Generation: 70.45
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 71.50 Call
Premium: 300
Stock Price At Alert Generation: 70.42
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 71.00 Call
Premium: 310
Stock Price At Alert Generation: 69.95
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 70.00 Call
Premium: 315
Stock Price At Alert Generation: 69.2
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 71.00 Call
Premium: 287
Stock Price At Alert Generation: 69.68
Bid: 2.87
Ask: 2.97
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 71.00 Call
Premium: 291
Stock Price At Alert Generation: 69.61
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 71.00 Call
Premium: 296
Stock Price At Alert Generation: 69.8
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.84
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 71.50 Call
Premium: 305
Stock Price At Alert Generation: 70.34
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 72.50 Call
Premium: 315
Stock Price At Alert Generation: 71.32
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.33
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.33
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 128.00 Call
Premium: 296
Stock Price At Alert Generation: 126.39
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.42
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 128.00 Call
Premium: 299
Stock Price At Alert Generation: 126.39
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.65
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 129.00 Call
Premium: 276
Stock Price At Alert Generation: 126.8
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 129.00 Call
Premium: 285
Stock Price At Alert Generation: 126.97
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.56
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 129.00 Call
Premium: 282
Stock Price At Alert Generation: 126.8
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 129.00 Call
Premium: 292
Stock Price At Alert Generation: 126.97
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 129.00 Call
Premium: 287
Stock Price At Alert Generation: 126.75
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.54
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.2
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 128.00 Call
Premium: 295
Stock Price At Alert Generation: 126.01
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 128.00 Call
Premium: 290
Stock Price At Alert Generation: 125.94
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 128.00 Call
Premium: 289
Stock Price At Alert Generation: 125.84
Bid: 2.89
Ask: 2.91
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 128.00 Call
Premium: 285
Stock Price At Alert Generation: 125.8
Bid: 2.85
Ask: 2.87
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.73
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 127.00 Call
Premium: 315
Stock Price At Alert Generation: 125.41
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.2
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.03
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.04
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.65
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.28
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.01
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 126.00 Call
Premium: 310
Stock Price At Alert Generation: 123.92
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.64
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.69
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.08
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.13
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 127.00 Call
Premium: 310
Stock Price At Alert Generation: 124.96
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.01
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.32
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.21
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 127.00 Call
Premium: 365
Stock Price At Alert Generation: 125.45
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 127.00 Call
Premium: 395
Stock Price At Alert Generation: 125.12
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 127.00 Call
Premium: 395
Stock Price At Alert Generation: 125.02
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 127.00 Call
Premium: 395
Stock Price At Alert Generation: 125.06
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.95
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.98
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.8
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 126.00 Call
Premium: 445
Stock Price At Alert Generation: 124.65
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.85
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 126.00 Call
Premium: 445
Stock Price At Alert Generation: 124.69
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 225.00 Call
Premium: 375
Stock Price At Alert Generation: 222.2
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 225.00 Call
Premium: 390
Stock Price At Alert Generation: 222.56
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 225.00 Call
Premium: 390
Stock Price At Alert Generation: 222.45
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 225.00 Call
Premium: 409
Stock Price At Alert Generation: 222.67
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 225.00 Call
Premium: 400
Stock Price At Alert Generation: 222.52
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 227.50 Call
Premium: 320
Stock Price At Alert Generation: 222.97
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 227.50 Call
Premium: 335
Stock Price At Alert Generation: 223.17
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 227.50 Call
Premium: 335
Stock Price At Alert Generation: 223.13
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 227.50 Call
Premium: 330
Stock Price At Alert Generation: 223.08
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.0
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 227.50 Call
Premium: 365
Stock Price At Alert Generation: 223.82
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 227.50 Call
Premium: 360
Stock Price At Alert Generation: 223.54
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 227.50 Call
Premium: 370
Stock Price At Alert Generation: 223.66
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 227.50 Call
Premium: 360
Stock Price At Alert Generation: 223.46
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 223.29
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 227.50 Call
Premium: 355
Stock Price At Alert Generation: 223.01
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 434
Stock Price At Alert Generation: 222.6
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 225.00 Call
Premium: 434
Stock Price At Alert Generation: 222.33
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 225.00 Call
Premium: 405
Stock Price At Alert Generation: 221.93
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 225.00 Call
Premium: 370
Stock Price At Alert Generation: 220.85
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 220.33
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 225.00 Call
Premium: 350
Stock Price At Alert Generation: 220.4
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 220.31
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 225.00 Call
Premium: 345
Stock Price At Alert Generation: 220.4
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 222.50 Call
Premium: 440
Stock Price At Alert Generation: 219.81
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 222.50 Call
Premium: 434
Stock Price At Alert Generation: 219.48
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 222.50 Call
Premium: 420
Stock Price At Alert Generation: 219.06
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 222.50 Call
Premium: 400
Stock Price At Alert Generation: 218.83
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.84
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 222.50 Call
Premium: 365
Stock Price At Alert Generation: 217.87
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 220.00 Call
Premium: 480
Stock Price At Alert Generation: 217.64
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 220.00 Call
Premium: 465
Stock Price At Alert Generation: 217.67
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 220.00 Call
Premium: 450
Stock Price At Alert Generation: 217.64
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 222.50 Call
Premium: 365
Stock Price At Alert Generation: 217.91
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 222.50 Call
Premium: 400
Stock Price At Alert Generation: 218.71
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 222.50 Call
Premium: 370
Stock Price At Alert Generation: 218.64
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 222.50 Call
Premium: 445
Stock Price At Alert Generation: 219.85
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 222.50 Call
Premium: 405
Stock Price At Alert Generation: 218.28
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 535.00 Call
Premium: 1305
Stock Price At Alert Generation: 527.49
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 535.00 Call
Premium: 1305
Stock Price At Alert Generation: 527.8
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 535.00 Call
Premium: 1365
Stock Price At Alert Generation: 528.78
Bid: 13.65
Ask: 14.05
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 535.00 Call
Premium: 1425
Stock Price At Alert Generation: 529.68
Bid: 14.25
Ask: 14.6
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1240
Stock Price At Alert Generation: 530.16
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1295
Stock Price At Alert Generation: 531.5
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 540.00 Call
Premium: 1250
Stock Price At Alert Generation: 529.84
Bid: 12.5
Ask: 12.85
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 540.00 Call
Premium: 1290
Stock Price At Alert Generation: 530.38
Bid: 12.9
Ask: 13.25
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 540.00 Call
Premium: 1335
Stock Price At Alert Generation: 531.27
Bid: 13.35
Ask: 13.7
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 540.00 Call
Premium: 1300
Stock Price At Alert Generation: 530.31
Bid: 13.0
Ask: 13.4
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 535.00 Call
Premium: 1480
Stock Price At Alert Generation: 529.55
Bid: 14.8
Ask: 15.15
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 535.00 Call
Premium: 1485
Stock Price At Alert Generation: 529.32
Bid: 14.85
Ask: 15.2
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 535.00 Call
Premium: 1475
Stock Price At Alert Generation: 529.05
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 535.00 Call
Premium: 1455
Stock Price At Alert Generation: 528.75
Bid: 14.55
Ask: 14.95
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 535.00 Call
Premium: 1430
Stock Price At Alert Generation: 527.7
Bid: 14.3
Ask: 14.6
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1355
Stock Price At Alert Generation: 525.85
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 535.00 Call
Premium: 1330
Stock Price At Alert Generation: 525.06
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 535.00 Call
Premium: 1390
Stock Price At Alert Generation: 526.06
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 535.00 Call
Premium: 1475
Stock Price At Alert Generation: 527.15
Bid: 14.75
Ask: 15.2
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 535.00 Call
Premium: 1390
Stock Price At Alert Generation: 525.62
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 535.00 Call
Premium: 1445
Stock Price At Alert Generation: 526.98
Bid: 14.45
Ask: 14.85
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1420
Stock Price At Alert Generation: 525.97
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 535.00 Call
Premium: 1485
Stock Price At Alert Generation: 527.23
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 535.00 Call
Premium: 1450
Stock Price At Alert Generation: 525.86
Bid: 14.5
Ask: 14.9
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 535.00 Call
Premium: 1445
Stock Price At Alert Generation: 525.79
Bid: 14.45
Ask: 14.8
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1614
Stock Price At Alert Generation: 524.62
Bid: 16.15
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 530.00 Call
Premium: 1585
Stock Price At Alert Generation: 523.31
Bid: 15.85
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 530.00 Call
Premium: 1505
Stock Price At Alert Generation: 522.71
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 527.50 Call
Premium: 1580
Stock Price At Alert Generation: 522.0
Bid: 15.8
Ask: 16.4
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 530.00 Call
Premium: 1535
Stock Price At Alert Generation: 522.53
Bid: 15.35
Ask: 15.75
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 530.00 Call
Premium: 1530
Stock Price At Alert Generation: 523.83
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1540
Stock Price At Alert Generation: 523.61
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 530.00 Call
Premium: 1540
Stock Price At Alert Generation: 522.98
Bid: 15.4
Ask: 15.75
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1485
Stock Price At Alert Generation: 526.7
Bid: 14.85
Ask: 15.35
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 535.00 Call
Premium: 1485
Stock Price At Alert Generation: 528.7
Bid: 14.85
Ask: 16.05
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 535.00 Call
Premium: 1614
Stock Price At Alert Generation: 529.67
Bid: 16.15
Ask: 17.4
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 530.22
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 531.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 532.72
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 532.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 533.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 532.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 532.2
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 531.0
Bid: 15.2
Ask: 16.5
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 360.00 Call
Premium: 1565
Stock Price At Alert Generation: 353.81
Bid: 15.65
Ask: 16.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 360.00 Call
Premium: 1455
Stock Price At Alert Generation: 352.37
Bid: 14.55
Ask: 14.95
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 360.00 Call
Premium: 1530
Stock Price At Alert Generation: 353.62
Bid: 15.3
Ask: 15.75
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 360.00 Call
Premium: 1645
Stock Price At Alert Generation: 356.12
Bid: 16.45
Ask: 17.05
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 360.00 Call
Premium: 1614
Stock Price At Alert Generation: 355.27
Bid: 16.15
Ask: 16.65
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1620
Stock Price At Alert Generation: 354.5
Bid: 16.2
Ask: 16.85
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 360.00 Call
Premium: 1565
Stock Price At Alert Generation: 354.34
Bid: 15.65
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 360.00 Call
Premium: 1630
Stock Price At Alert Generation: 355.71
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 365.00 Call
Premium: 1545
Stock Price At Alert Generation: 357.09
Bid: 15.45
Ask: 16.05
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 360.00 Call
Premium: 1685
Stock Price At Alert Generation: 356.42
Bid: 16.85
Ask: 17.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 360.00 Call
Premium: 1655
Stock Price At Alert Generation: 355.75
Bid: 16.55
Ask: 17.35
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 365.00 Call
Premium: 1565
Stock Price At Alert Generation: 357.84
Bid: 15.65
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 365.00 Call
Premium: 1590
Stock Price At Alert Generation: 357.85
Bid: 15.9
Ask: 16.55
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 365.00 Call
Premium: 1600
Stock Price At Alert Generation: 358.14
Bid: 16.0
Ask: 16.6
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 360.00 Call
Premium: 1664
Stock Price At Alert Generation: 355.33
Bid: 16.65
Ask: 17.25
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 360.00 Call
Premium: 1655
Stock Price At Alert Generation: 354.93
Bid: 16.55
Ask: 17.2
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 360.00 Call
Premium: 1685
Stock Price At Alert Generation: 355.5
Bid: 16.85
Ask: 17.5
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 360.00 Call
Premium: 1660
Stock Price At Alert Generation: 355.26
Bid: 16.6
Ask: 17.2
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 360.00 Call
Premium: 1745
Stock Price At Alert Generation: 356.37
Bid: 17.45
Ask: 17.8
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 360.00 Call
Premium: 1695
Stock Price At Alert Generation: 355.68
Bid: 16.95
Ask: 17.6
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 365.00 Call
Premium: 1540
Stock Price At Alert Generation: 356.99
Bid: 15.4
Ask: 15.95
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 365.00 Call
Premium: 1550
Stock Price At Alert Generation: 356.5
Bid: 15.5
Ask: 16.05
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 365.00 Call
Premium: 1595
Stock Price At Alert Generation: 357.51
Bid: 15.95
Ask: 16.35
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 365.00 Call
Premium: 1575
Stock Price At Alert Generation: 357.62
Bid: 15.75
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 360.00 Call
Premium: 1750
Stock Price At Alert Generation: 355.84
Bid: 17.5
Ask: 17.85
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 360.00 Call
Premium: 1580
Stock Price At Alert Generation: 352.51
Bid: 15.8
Ask: 16.45
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 355.00 Call
Premium: 1725
Stock Price At Alert Generation: 350.62
Bid: 17.25
Ask: 17.95
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 360.00 Call
Premium: 1520
Stock Price At Alert Generation: 352.08
Bid: 15.2
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 355.00 Call
Premium: 1664
Stock Price At Alert Generation: 350.35
Bid: 16.65
Ask: 16.85
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 355.00 Call
Premium: 1735
Stock Price At Alert Generation: 350.8
Bid: 17.35
Ask: 17.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 355.00 Call
Premium: 1739
Stock Price At Alert Generation: 350.76
Bid: 17.4
Ask: 18.0
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 355.00 Call
Premium: 1515
Stock Price At Alert Generation: 347.08
Bid: 15.15
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 355.00 Call
Premium: 1639
Stock Price At Alert Generation: 349.6
Bid: 16.4
Ask: 17.35
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 360.00 Call
Premium: 1630
Stock Price At Alert Generation: 352.6
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 355.00 Call
Premium: 1595
Stock Price At Alert Generation: 348.88
Bid: 15.95
Ask: 17.35
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 350.00 Call
Premium: 1685
Stock Price At Alert Generation: 345.0
Bid: 16.85
Ask: 18.05
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 341.25
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 339.8
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 339.2
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 338.25
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 338.05
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 337.8
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 337.6
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 337.0
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 345.00 Call
Premium: 1630
Stock Price At Alert Generation: 337.53
Bid: 16.3
Ask: 17.55
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 140.00 Call
Premium: 595
Stock Price At Alert Generation: 138.47
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 140.00 Call
Premium: 600
Stock Price At Alert Generation: 138.47
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 141.00 Call
Premium: 555
Stock Price At Alert Generation: 138.71
Bid: 5.55
Ask: 6.0
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 141.00 Call
Premium: 580
Stock Price At Alert Generation: 139.05
Bid: 5.8
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 141.00 Call
Premium: 590
Stock Price At Alert Generation: 139.35
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 575
Stock Price At Alert Generation: 140.07
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 143.00 Call
Premium: 595
Stock Price At Alert Generation: 141.01
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 143.00 Call
Premium: 580
Stock Price At Alert Generation: 140.65
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 143.00 Call
Premium: 580
Stock Price At Alert Generation: 140.72
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 143.00 Call
Premium: 625
Stock Price At Alert Generation: 141.5
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 143.00 Call
Premium: 620
Stock Price At Alert Generation: 141.53
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 143.00 Call
Premium: 620
Stock Price At Alert Generation: 141.37
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 144.00 Call
Premium: 590
Stock Price At Alert Generation: 141.61
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 144.00 Call
Premium: 595
Stock Price At Alert Generation: 141.79
Bid: 5.95
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 144.00 Call
Premium: 625
Stock Price At Alert Generation: 142.27
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 144.00 Call
Premium: 615
Stock Price At Alert Generation: 141.94
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 144.00 Call
Premium: 620
Stock Price At Alert Generation: 142.29
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 144.00 Call
Premium: 600
Stock Price At Alert Generation: 141.69
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 143.00 Call
Premium: 615
Stock Price At Alert Generation: 141.32
Bid: 6.15
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 144.00 Call
Premium: 585
Stock Price At Alert Generation: 141.59
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 144.00 Call
Premium: 625
Stock Price At Alert Generation: 142.11
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 145.00 Call
Premium: 600
Stock Price At Alert Generation: 142.6
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 144.00 Call
Premium: 630
Stock Price At Alert Generation: 142.23
Bid: 6.3
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 144.00 Call
Premium: 620
Stock Price At Alert Generation: 142.1
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 144.00 Call
Premium: 600
Stock Price At Alert Generation: 141.65
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 143.00 Call
Premium: 620
Stock Price At Alert Generation: 141.18
Bid: 6.2
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 143.00 Call
Premium: 595
Stock Price At Alert Generation: 141.3
Bid: 5.95
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 144.00 Call
Premium: 635
Stock Price At Alert Generation: 142.35
Bid: 6.35
Ask: 6.7
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 144.00 Call
Premium: 615
Stock Price At Alert Generation: 142.07
Bid: 6.15
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 143.00 Call
Premium: 605
Stock Price At Alert Generation: 141.44
Bid: 6.05
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 142.00 Call
Premium: 610
Stock Price At Alert Generation: 140.49
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 143.00 Call
Premium: 610
Stock Price At Alert Generation: 141.3
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 144.00 Call
Premium: 605
Stock Price At Alert Generation: 141.78
Bid: 6.05
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 143.00 Call
Premium: 625
Stock Price At Alert Generation: 141.23
Bid: 6.25
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 143.00 Call
Premium: 770
Stock Price At Alert Generation: 141.0
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 143.00 Call
Premium: 770
Stock Price At Alert Generation: 140.7
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.33
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.33
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.24
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.16
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.16
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 143.00 Call
Premium: 770
Stock Price At Alert Generation: 140.76
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.5
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 537.50 Call
Premium: 1475
Stock Price At Alert Generation: 530.7
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 537.50 Call
Premium: 1520
Stock Price At Alert Generation: 531.66
Bid: 15.2
Ask: 15.6
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 540.00 Call
Premium: 1415
Stock Price At Alert Generation: 532.49
Bid: 14.15
Ask: 14.65
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 540.00 Call
Premium: 1465
Stock Price At Alert Generation: 532.48
Bid: 14.65
Ask: 15.0
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 537.50 Call
Premium: 1530
Stock Price At Alert Generation: 531.72
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 540.00 Call
Premium: 1475
Stock Price At Alert Generation: 532.78
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 540.00 Call
Premium: 1470
Stock Price At Alert Generation: 532.49
Bid: 14.7
Ask: 15.1
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 540.00 Call
Premium: 1520
Stock Price At Alert Generation: 533.44
Bid: 15.2
Ask: 15.6
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 540.00 Call
Premium: 1480
Stock Price At Alert Generation: 532.45
Bid: 14.8
Ask: 15.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 540.00 Call
Premium: 1530
Stock Price At Alert Generation: 533.24
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 540.00 Call
Premium: 1545
Stock Price At Alert Generation: 533.75
Bid: 15.45
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 540.00 Call
Premium: 1580
Stock Price At Alert Generation: 533.79
Bid: 15.8
Ask: 16.1
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 540.00 Call
Premium: 1545
Stock Price At Alert Generation: 533.21
Bid: 15.45
Ask: 15.8
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 540.00 Call
Premium: 1525
Stock Price At Alert Generation: 532.82
Bid: 15.25
Ask: 15.65
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 540.00 Call
Premium: 1505
Stock Price At Alert Generation: 532.75
Bid: 15.05
Ask: 15.45
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 540.00 Call
Premium: 1525
Stock Price At Alert Generation: 532.54
Bid: 15.25
Ask: 15.65
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 537.50 Call
Premium: 1614
Stock Price At Alert Generation: 532.11
Bid: 16.15
Ask: 16.6
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 540.00 Call
Premium: 1580
Stock Price At Alert Generation: 532.59
Bid: 15.8
Ask: 16.2
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 537.50 Call
Premium: 1605
Stock Price At Alert Generation: 532.0
Bid: 16.05
Ask: 16.45
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 537.50 Call
Premium: 1585
Stock Price At Alert Generation: 531.44
Bid: 15.85
Ask: 16.25
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 535.00 Call
Premium: 1605
Stock Price At Alert Generation: 529.51
Bid: 16.05
Ask: 16.4
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 535.00 Call
Premium: 1605
Stock Price At Alert Generation: 529.64
Bid: 16.05
Ask: 16.45
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 527.92
Bid: 15.85
Ask: 16.35
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 535.00 Call
Premium: 1560
Stock Price At Alert Generation: 527.94
Bid: 15.6
Ask: 16.0
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 532.50 Call
Premium: 1670
Stock Price At Alert Generation: 527.2
Bid: 16.7
Ask: 17.1
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 530.00 Call
Premium: 1680
Stock Price At Alert Generation: 524.75
Bid: 16.8
Ask: 17.25
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1595
Stock Price At Alert Generation: 523.02
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 527.50 Call
Premium: 1645
Stock Price At Alert Generation: 521.42
Bid: 16.45
Ask: 16.85
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 527.50 Call
Premium: 1620
Stock Price At Alert Generation: 520.94
Bid: 16.2
Ask: 16.65
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 527.50 Call
Premium: 1565
Stock Price At Alert Generation: 520.1
Bid: 15.65
Ask: 15.95
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 525.00 Call
Premium: 1705
Stock Price At Alert Generation: 519.11
Bid: 17.05
Ask: 17.4
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 527.50 Call
Premium: 1639
Stock Price At Alert Generation: 521.05
Bid: 16.4
Ask: 16.9
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 525.00 Call
Premium: 1695
Stock Price At Alert Generation: 519.76
Bid: 16.95
Ask: 17.4
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 527.50 Call
Premium: 1590
Stock Price At Alert Generation: 520.21
Bid: 15.9
Ask: 16.3
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 530.00 Call
Premium: 1595
Stock Price At Alert Generation: 522.93
Bid: 15.95
Ask: 16.4
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 530.00 Call
Premium: 1500
Stock Price At Alert Generation: 522.3
Bid: 15.0
Ask: 16.2
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 532.50 Call
Premium: 1565
Stock Price At Alert Generation: 525.96
Bid: 15.65
Ask: 17.15
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 532.50 Call
Premium: 1714
Stock Price At Alert Generation: 524.83
Bid: 17.15
Ask: 19.0
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 530.00 Call
Premium: 1860
Stock Price At Alert Generation: 524.65
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 532.50 Call
Premium: 1714
Stock Price At Alert Generation: 525.0
Bid: 17.15
Ask: 19.0
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 530.00 Call
Premium: 1860
Stock Price At Alert Generation: 522.57
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 530.00 Call
Premium: 1860
Stock Price At Alert Generation: 522.56
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 530.00 Call
Premium: 1860
Stock Price At Alert Generation: 522.48
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 530.00 Call
Premium: 1860
Stock Price At Alert Generation: 523.65
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 530.00 Call
Premium: 1860
Stock Price At Alert Generation: 524.0
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 530.00 Call
Premium: 1860
Stock Price At Alert Generation: 524.0
Bid: 18.6
Ask: 20.0
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 660.00 Call
Premium: 3610
Stock Price At Alert Generation: 649.02
Bid: 36.1
Ask: 36.65
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 660.00 Call
Premium: 3690
Stock Price At Alert Generation: 652.59
Bid: 36.9
Ask: 37.25
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 670.00 Call
Premium: 3629
Stock Price At Alert Generation: 660.38
Bid: 36.3
Ask: 36.65
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 670.00 Call
Premium: 3585
Stock Price At Alert Generation: 659.34
Bid: 35.85
Ask: 36.25
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 665.00 Call
Premium: 3675
Stock Price At Alert Generation: 657.73
Bid: 36.75
Ask: 37.2
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 670.00 Call
Premium: 3715
Stock Price At Alert Generation: 661.12
Bid: 37.15
Ask: 37.45
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 670.00 Call
Premium: 3790
Stock Price At Alert Generation: 663.22
Bid: 37.9
Ask: 38.3
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 670.00 Call
Premium: 3695
Stock Price At Alert Generation: 661.02
Bid: 36.95
Ask: 37.25
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 670.00 Call
Premium: 3750
Stock Price At Alert Generation: 662.43
Bid: 37.5
Ask: 37.75
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 670.00 Call
Premium: 3790
Stock Price At Alert Generation: 662.58
Bid: 37.9
Ask: 38.25
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 670.00 Call
Premium: 3845
Stock Price At Alert Generation: 662.65
Bid: 38.45
Ask: 38.85
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 670.00 Call
Premium: 3870
Stock Price At Alert Generation: 663.16
Bid: 38.7
Ask: 39.2
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 675.00 Call
Premium: 3795
Stock Price At Alert Generation: 665.32
Bid: 37.95
Ask: 38.25
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 675.00 Call
Premium: 3735
Stock Price At Alert Generation: 664.75
Bid: 37.35
Ask: 37.7
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 675.00 Call
Premium: 3725
Stock Price At Alert Generation: 664.72
Bid: 37.25
Ask: 37.65
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 670.00 Call
Premium: 3740
Stock Price At Alert Generation: 660.4
Bid: 37.4
Ask: 37.75
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 670.00 Call
Premium: 3815
Stock Price At Alert Generation: 660.88
Bid: 38.15
Ask: 38.45
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 670.00 Call
Premium: 3695
Stock Price At Alert Generation: 658.64
Bid: 36.95
Ask: 37.3
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 665.00 Call
Premium: 3975
Stock Price At Alert Generation: 657.74
Bid: 39.75
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 665.00 Call
Premium: 3850
Stock Price At Alert Generation: 657.69
Bid: 38.5
Ask: 38.9
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 665.00 Call
Premium: 3895
Stock Price At Alert Generation: 657.76
Bid: 38.95
Ask: 39.35
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 670.00 Call
Premium: 3735
Stock Price At Alert Generation: 659.76
Bid: 37.35
Ask: 37.85
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 670.00 Call
Premium: 3950
Stock Price At Alert Generation: 660.76
Bid: 39.5
Ask: 39.8
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 670.00 Call
Premium: 3965
Stock Price At Alert Generation: 661.22
Bid: 39.65
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 665.00 Call
Premium: 3970
Stock Price At Alert Generation: 657.08
Bid: 39.7
Ask: 40.05
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 670.00 Call
Premium: 3810
Stock Price At Alert Generation: 658.58
Bid: 38.1
Ask: 38.45
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 665.00 Call
Premium: 3915
Stock Price At Alert Generation: 655.14
Bid: 39.15
Ask: 39.6
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 670.00 Call
Premium: 3754
Stock Price At Alert Generation: 659.22
Bid: 37.55
Ask: 37.9
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 670.00 Call
Premium: 3750
Stock Price At Alert Generation: 658.47
Bid: 37.5
Ask: 37.9
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 670.00 Call
Premium: 3954
Stock Price At Alert Generation: 662.96
Bid: 39.55
Ask: 39.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 670.00 Call
Premium: 3965
Stock Price At Alert Generation: 662.87
Bid: 39.65
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 670.00 Call
Premium: 3945
Stock Price At Alert Generation: 659.11
Bid: 39.45
Ask: 40.0
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 670.00 Call
Premium: 4020
Stock Price At Alert Generation: 662.28
Bid: 40.2
Ask: 40.6
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 670.00 Call
Premium: 4000
Stock Price At Alert Generation: 658.55
Bid: 40.0
Ask: 40.45
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 660.00 Call
Premium: 4205
Stock Price At Alert Generation: 653.4
Bid: 42.05
Ask: 42.75
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 665.00 Call
Premium: 4365
Stock Price At Alert Generation: 658.0
Bid: 43.65
Ask: 45.05
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 670.00 Call
Premium: 4280
Stock Price At Alert Generation: 661.57
Bid: 42.8
Ask: 44.25
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 148.00 Call
Premium: 194
Stock Price At Alert Generation: 145.71
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 148.00 Call
Premium: 200
Stock Price At Alert Generation: 145.92
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 148.00 Call
Premium: 202
Stock Price At Alert Generation: 145.99
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 148.00 Call
Premium: 198
Stock Price At Alert Generation: 145.85
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 148.00 Call
Premium: 200
Stock Price At Alert Generation: 145.97
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 204
Stock Price At Alert Generation: 146.11
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 148.00 Call
Premium: 214
Stock Price At Alert Generation: 146.27
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 148.00 Call
Premium: 220
Stock Price At Alert Generation: 146.35
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 148.00 Call
Premium: 216
Stock Price At Alert Generation: 146.29
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 148.00 Call
Premium: 217
Stock Price At Alert Generation: 146.21
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 148.00 Call
Premium: 220
Stock Price At Alert Generation: 146.24
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 148.00 Call
Premium: 223
Stock Price At Alert Generation: 146.23
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 148.00 Call
Premium: 227
Stock Price At Alert Generation: 146.27
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 148.00 Call
Premium: 235
Stock Price At Alert Generation: 146.39
Bid: 2.35
Ask: 2.41
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 148.00 Call
Premium: 238
Stock Price At Alert Generation: 146.44
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 146.44
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 148.00 Call
Premium: 245
Stock Price At Alert Generation: 146.44
Bid: 2.45
Ask: 2.51
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 148.00 Call
Premium: 240
Stock Price At Alert Generation: 146.27
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 148.00 Call
Premium: 231
Stock Price At Alert Generation: 146.28
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 148.00 Call
Premium: 249
Stock Price At Alert Generation: 146.49
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 148.00 Call
Premium: 239
Stock Price At Alert Generation: 146.29
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 148.00 Call
Premium: 240
Stock Price At Alert Generation: 146.13
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 148.00 Call
Premium: 233
Stock Price At Alert Generation: 145.94
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 148.00 Call
Premium: 234
Stock Price At Alert Generation: 145.92
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 148.00 Call
Premium: 234
Stock Price At Alert Generation: 145.92
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 148.00 Call
Premium: 242
Stock Price At Alert Generation: 146.04
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 262
Stock Price At Alert Generation: 145.53
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 147.00 Call
Premium: 262
Stock Price At Alert Generation: 145.42
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 147.00 Call
Premium: 250
Stock Price At Alert Generation: 145.25
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 147.00 Call
Premium: 250
Stock Price At Alert Generation: 145.25
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 147.00 Call
Premium: 261
Stock Price At Alert Generation: 145.35
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 147.00 Call
Premium: 252
Stock Price At Alert Generation: 145.24
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 147.00 Call
Premium: 250
Stock Price At Alert Generation: 145.15
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 147.00 Call
Premium: 268
Stock Price At Alert Generation: 145.47
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 147.00 Call
Premium: 259
Stock Price At Alert Generation: 145.24
Bid: 2.59
Ask: 2.65
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 147.00 Call
Premium: 265
Stock Price At Alert Generation: 145.31
Bid: 2.65
Ask: 2.74
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 148.00 Call
Premium: 244
Stock Price At Alert Generation: 145.76
Bid: 2.44
Ask: 2.55
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 148.00 Call
Premium: 248
Stock Price At Alert Generation: 146.09
Bid: 2.48
Ask: 2.7
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 146.36
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 146.25
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 146.4
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 146.5
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 146.4
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 145.77
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 145.8
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 145.99
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 148.00 Call
Premium: 241
Stock Price At Alert Generation: 145.9
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 55.00 Call
Premium: 186
Stock Price At Alert Generation: 54.37
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 55.00 Call
Premium: 189
Stock Price At Alert Generation: 54.41
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 56.00 Call
Premium: 151
Stock Price At Alert Generation: 54.51
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 56.00 Call
Premium: 158
Stock Price At Alert Generation: 54.56
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 157
Stock Price At Alert Generation: 54.57
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 165
Stock Price At Alert Generation: 54.73
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 56.00 Call
Premium: 164
Stock Price At Alert Generation: 54.69
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.64
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 56.00 Call
Premium: 165
Stock Price At Alert Generation: 54.57
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 56.00 Call
Premium: 161
Stock Price At Alert Generation: 54.56
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 56.00 Call
Premium: 163
Stock Price At Alert Generation: 54.6
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 56.00 Call
Premium: 166
Stock Price At Alert Generation: 54.58
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 56.00 Call
Premium: 167
Stock Price At Alert Generation: 54.58
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 56.00 Call
Premium: 164
Stock Price At Alert Generation: 54.57
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 56.00 Call
Premium: 161
Stock Price At Alert Generation: 54.51
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 162
Stock Price At Alert Generation: 54.46
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 55.00 Call
Premium: 193
Stock Price At Alert Generation: 54.27
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.4
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 55.00 Call
Premium: 193
Stock Price At Alert Generation: 54.25
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.3
Bid: 2.0
Ask: 2.02
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 55.00 Call
Premium: 193
Stock Price At Alert Generation: 54.18
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 55.00 Call
Premium: 187
Stock Price At Alert Generation: 54.1
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 55.00 Call
Premium: 194
Stock Price At Alert Generation: 54.18
Bid: 1.94
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.34
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.45
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.31
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 55.00 Call
Premium: 198
Stock Price At Alert Generation: 54.11
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 55.00 Call
Premium: 182
Stock Price At Alert Generation: 53.7
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.02
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 55.00 Call
Premium: 196
Stock Price At Alert Generation: 53.96
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 55.00 Call
Premium: 197
Stock Price At Alert Generation: 54.01
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 55.00 Call
Premium: 195
Stock Price At Alert Generation: 54.01
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 55.00 Call
Premium: 186
Stock Price At Alert Generation: 53.89
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 55.00 Call
Premium: 214
Stock Price At Alert Generation: 54.38
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 182
Stock Price At Alert Generation: 54.67
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 56.00 Call
Premium: 181
Stock Price At Alert Generation: 54.84
Bid: 1.81
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.78
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.68
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.64
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 55.00 Call
Premium: 277
Stock Price At Alert Generation: 54.45
Bid: 2.77
Ask: 3.05
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.72
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.72
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.76
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 55.03
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.93
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 51.00 Call
Premium: 176
Stock Price At Alert Generation: 49.65
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 51.00 Call
Premium: 181
Stock Price At Alert Generation: 49.71
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 49.88
Bid: 1.85
Ask: 1.97
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 177
Stock Price At Alert Generation: 49.63
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 183
Stock Price At Alert Generation: 49.71
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 51.00 Call
Premium: 180
Stock Price At Alert Generation: 49.63
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 50.00 Call
Premium: 217
Stock Price At Alert Generation: 49.5
Bid: 2.17
Ask: 2.23
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 50.00 Call
Premium: 211
Stock Price At Alert Generation: 49.37
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 50.00 Call
Premium: 217
Stock Price At Alert Generation: 49.46
Bid: 2.17
Ask: 2.23
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 51.00 Call
Premium: 178
Stock Price At Alert Generation: 49.53
Bid: 1.78
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 51.00 Call
Premium: 192
Stock Price At Alert Generation: 49.82
Bid: 1.92
Ask: 2.09
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.13
Bid: 2.01
Ask: 2.16
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 50.07
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.04
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 49.99
Bid: 2.02
Ask: 2.14
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 50.04
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.07
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 49.96
Bid: 2.02
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 51.00 Call
Premium: 200
Stock Price At Alert Generation: 49.94
Bid: 2.01
Ask: 2.18
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 51.00 Call
Premium: 196
Stock Price At Alert Generation: 49.89
Bid: 1.96
Ask: 2.12
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.05
Bid: 2.07
Ask: 2.2
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.06
Bid: 2.06
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 51.00 Call
Premium: 210
Stock Price At Alert Generation: 50.09
Bid: 2.1
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 51.00 Call
Premium: 211
Stock Price At Alert Generation: 50.23
Bid: 2.11
Ask: 2.29
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 50.03
Bid: 2.02
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 50.02
Bid: 2.06
Ask: 2.17
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 51.00 Call
Premium: 194
Stock Price At Alert Generation: 50.04
Bid: 1.94
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 185
Stock Price At Alert Generation: 49.73
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 50.00 Call
Premium: 225
Stock Price At Alert Generation: 49.5
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 50.00 Call
Premium: 206
Stock Price At Alert Generation: 49.09
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 49.00 Call
Premium: 213
Stock Price At Alert Generation: 48.38
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 49.00 Call
Premium: 213
Stock Price At Alert Generation: 48.24
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 49.00 Call
Premium: 216
Stock Price At Alert Generation: 48.49
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 50.00 Call
Premium: 186
Stock Price At Alert Generation: 48.92
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 49.00 Call
Premium: 300
Stock Price At Alert Generation: 48.23
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 49.00 Call
Premium: 300
Stock Price At Alert Generation: 48.11
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 49.00 Call
Premium: 300
Stock Price At Alert Generation: 48.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 48.50 Call
Premium: 325
Stock Price At Alert Generation: 47.9
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 48.50 Call
Premium: 325
Stock Price At Alert Generation: 47.87
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 48.50 Call
Premium: 325
Stock Price At Alert Generation: 47.7
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 48.50 Call
Premium: 325
Stock Price At Alert Generation: 47.75
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 48.50 Call
Premium: 325
Stock Price At Alert Generation: 47.7
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 49.00 Call
Premium: 300
Stock Price At Alert Generation: 48.15
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3340
Stock Price At Alert Generation: 1733.62
Bid: 33.4
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 1752.50 Call
Premium: 3329
Stock Price At Alert Generation: 1733.22
Bid: 33.3
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 1752.50 Call
Premium: 3329
Stock Price At Alert Generation: 1732.81
Bid: 33.3
Ask: 35.3
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 1752.50 Call
Premium: 3370
Stock Price At Alert Generation: 1732.87
Bid: 33.7
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3450
Stock Price At Alert Generation: 1734.99
Bid: 34.5
Ask: 36.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 1755.00 Call
Premium: 3320
Stock Price At Alert Generation: 1733.25
Bid: 33.2
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 1752.50 Call
Premium: 3429
Stock Price At Alert Generation: 1734.19
Bid: 34.3
Ask: 36.5
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 1747.50 Call
Premium: 3529
Stock Price At Alert Generation: 1730.0
Bid: 35.3
Ask: 36.9
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 1747.50 Call
Premium: 3400
Stock Price At Alert Generation: 1728.04
Bid: 34.0
Ask: 35.6
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 1745.00 Call
Premium: 3420
Stock Price At Alert Generation: 1726.59
Bid: 34.2
Ask: 35.8
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 1742.50 Call
Premium: 3560
Stock Price At Alert Generation: 1725.11
Bid: 35.6
Ask: 36.8
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 1742.50 Call
Premium: 3579
Stock Price At Alert Generation: 1725.07
Bid: 35.8
Ask: 37.1
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 1745.00 Call
Premium: 3440
Stock Price At Alert Generation: 1726.67
Bid: 34.4
Ask: 36.5
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 1742.50 Call
Premium: 3620
Stock Price At Alert Generation: 1725.23
Bid: 36.2
Ask: 37.2
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3579
Stock Price At Alert Generation: 1724.07
Bid: 35.8
Ask: 36.9
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 1742.50 Call
Premium: 3550
Stock Price At Alert Generation: 1724.97
Bid: 35.5
Ask: 36.7
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 1740.00 Call
Premium: 3500
Stock Price At Alert Generation: 1720.5
Bid: 35.0
Ask: 36.8
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 1740.00 Call
Premium: 3520
Stock Price At Alert Generation: 1720.67
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 1737.50 Call
Premium: 3700
Stock Price At Alert Generation: 1720.25
Bid: 37.0
Ask: 38.2
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 1737.50 Call
Premium: 3720
Stock Price At Alert Generation: 1719.4
Bid: 37.2
Ask: 38.4
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 1732.50 Call
Premium: 3660
Stock Price At Alert Generation: 1713.54
Bid: 36.6
Ask: 37.9
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 1730.00 Call
Premium: 3620
Stock Price At Alert Generation: 1708.6
Bid: 36.2
Ask: 37.2
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 1730.00 Call
Premium: 3629
Stock Price At Alert Generation: 1709.2
Bid: 36.3
Ask: 37.6
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 1732.50 Call
Premium: 3760
Stock Price At Alert Generation: 1714.0
Bid: 37.6
Ask: 39.1
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 1732.50 Call
Premium: 3820
Stock Price At Alert Generation: 1714.26
Bid: 38.2
Ask: 39.8
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 1730.00 Call
Premium: 3920
Stock Price At Alert Generation: 1712.46
Bid: 39.2
Ask: 40.6
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 1730.00 Call
Premium: 3790
Stock Price At Alert Generation: 1708.96
Bid: 37.9
Ask: 39.4
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 1725.00 Call
Premium: 3890
Stock Price At Alert Generation: 1707.08
Bid: 38.9
Ask: 40.3
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 1720.00 Call
Premium: 3760
Stock Price At Alert Generation: 1702.16
Bid: 37.6
Ask: 40.8
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 1715.00 Call
Premium: 3810
Stock Price At Alert Generation: 1695.01
Bid: 38.1
Ask: 40.5
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 1720.00 Call
Premium: 3720
Stock Price At Alert Generation: 1700.0
Bid: 37.2
Ask: 39.9
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 1725.00 Call
Premium: 3710
Stock Price At Alert Generation: 1705.03
Bid: 37.1
Ask: 38.8
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 1720.00 Call
Premium: 3760
Stock Price At Alert Generation: 1702.0
Bid: 37.6
Ask: 40.0
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 1720.00 Call
Premium: 3810
Stock Price At Alert Generation: 1701.48
Bid: 38.1
Ask: 40.1
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 1720.00 Call
Premium: 3910
Stock Price At Alert Generation: 1702.57
Bid: 39.1
Ask: 42.2
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 1730.00 Call
Premium: 3779
Stock Price At Alert Generation: 1710.31
Bid: 37.8
Ask: 41.2
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 1737.50 Call
Premium: 3840
Stock Price At Alert Generation: 1718.59
Bid: 38.4
Ask: 42.5
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 195.00 Call
Premium: 760
Stock Price At Alert Generation: 192.99
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 197.50 Call
Premium: 705
Stock Price At Alert Generation: 193.63
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 197.50 Call
Premium: 725
Stock Price At Alert Generation: 193.9
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 197.50 Call
Premium: 730
Stock Price At Alert Generation: 194.03
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 197.50 Call
Premium: 740
Stock Price At Alert Generation: 194.22
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 197.50 Call
Premium: 750
Stock Price At Alert Generation: 194.13
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 197.50 Call
Premium: 745
Stock Price At Alert Generation: 193.95
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 197.50 Call
Premium: 740
Stock Price At Alert Generation: 193.7
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 197.50 Call
Premium: 735
Stock Price At Alert Generation: 193.89
Bid: 7.35
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 197.50 Call
Premium: 765
Stock Price At Alert Generation: 194.07
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 197.50 Call
Premium: 735
Stock Price At Alert Generation: 193.89
Bid: 7.35
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 197.50 Call
Premium: 730
Stock Price At Alert Generation: 193.17
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 197.50 Call
Premium: 735
Stock Price At Alert Generation: 193.65
Bid: 7.35
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 197.50 Call
Premium: 730
Stock Price At Alert Generation: 193.28
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 197.50 Call
Premium: 800
Stock Price At Alert Generation: 194.76
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 197.50 Call
Premium: 785
Stock Price At Alert Generation: 194.43
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 197.50 Call
Premium: 775
Stock Price At Alert Generation: 194.52
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 197.50 Call
Premium: 800
Stock Price At Alert Generation: 194.62
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 200.00 Call
Premium: 780
Stock Price At Alert Generation: 196.48
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 200.00 Call
Premium: 835
Stock Price At Alert Generation: 197.13
Bid: 8.35
Ask: 8.55
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 200.00 Call
Premium: 850
Stock Price At Alert Generation: 197.44
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 200.00 Call
Premium: 840
Stock Price At Alert Generation: 197.27
Bid: 8.4
Ask: 8.65
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 200.00 Call
Premium: 894
Stock Price At Alert Generation: 197.96
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 200.00 Call
Premium: 890
Stock Price At Alert Generation: 197.86
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 202.50 Call
Premium: 830
Stock Price At Alert Generation: 198.66
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 202.50 Call
Premium: 905
Stock Price At Alert Generation: 199.58
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 202.50 Call
Premium: 890
Stock Price At Alert Generation: 199.28
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 202.50 Call
Premium: 900
Stock Price At Alert Generation: 199.8
Bid: 9.0
Ask: 9.45
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 202.50 Call
Premium: 940
Stock Price At Alert Generation: 200.15
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 202.50 Call
Premium: 855
Stock Price At Alert Generation: 198.3
Bid: 8.55
Ask: 9.0
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 202.50 Call
Premium: 935
Stock Price At Alert Generation: 200.2
Bid: 9.35
Ask: 9.85
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 202.50 Call
Premium: 910
Stock Price At Alert Generation: 199.74
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 200.00 Call
Premium: 944
Stock Price At Alert Generation: 197.5
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 202.50 Call
Premium: 1010
Stock Price At Alert Generation: 200.02
Bid: 10.1
Ask: 10.65
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 205.00 Call
Premium: 940
Stock Price At Alert Generation: 200.74
Bid: 9.4
Ask: 10.0
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 200.00 Call
Premium: 850
Stock Price At Alert Generation: 196.2
Bid: 8.5
Ask: 9.05
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 197.50 Call
Premium: 850
Stock Price At Alert Generation: 193.47
Bid: 8.5
Ask: 9.1
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.59
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.41
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.3
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.2
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.25
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.2
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 190.00 Call
Premium: 1065
Stock Price At Alert Generation: 188.0
Bid: 10.65
Ask: 11.35
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.88
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 192.50 Call
Premium: 950
Stock Price At Alert Generation: 188.81
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 94.00 Call
Premium: 315
Stock Price At Alert Generation: 92.95
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 95.00 Call
Premium: 300
Stock Price At Alert Generation: 93.37
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 95.00 Call
Premium: 305
Stock Price At Alert Generation: 93.46
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 95.00 Call
Premium: 315
Stock Price At Alert Generation: 93.52
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 95.00 Call
Premium: 305
Stock Price At Alert Generation: 93.43
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 95.00 Call
Premium: 310
Stock Price At Alert Generation: 93.55
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 20:03:45
Sell
08 Jan 2021 95.00 Call
Premium: 310
Stock Price At Alert Generation: 93.4
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 95.00 Call
Premium: 315
Stock Price At Alert Generation: 93.34
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 95.00 Call
Premium: 310
Stock Price At Alert Generation: 93.23
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 95.00 Call
Premium: 325
Stock Price At Alert Generation: 93.28
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 95.00 Call
Premium: 330
Stock Price At Alert Generation: 93.53
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 95.00 Call
Premium: 335
Stock Price At Alert Generation: 93.44
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 95.00 Call
Premium: 325
Stock Price At Alert Generation: 93.13
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 95.00 Call
Premium: 325
Stock Price At Alert Generation: 93.17
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 94.00 Call
Premium: 355
Stock Price At Alert Generation: 92.88
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 94.00 Call
Premium: 355
Stock Price At Alert Generation: 92.88
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.75
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.94
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 94.00 Call
Premium: 355
Stock Price At Alert Generation: 92.82
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.84
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.69
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.8
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 345
Stock Price At Alert Generation: 92.65
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.86
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.97
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.49
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.23
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 93.00 Call
Premium: 370
Stock Price At Alert Generation: 91.94
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 94.00 Call
Premium: 335
Stock Price At Alert Generation: 92.09
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 93.00 Call
Premium: 360
Stock Price At Alert Generation: 91.9
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 93.00 Call
Premium: 360
Stock Price At Alert Generation: 91.56
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 93.00 Call
Premium: 370
Stock Price At Alert Generation: 91.91
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 93.00 Call
Premium: 370
Stock Price At Alert Generation: 91.87
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 94.00 Call
Premium: 325
Stock Price At Alert Generation: 92.28
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.47
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.83
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.63
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 96.00 Call
Premium: 375
Stock Price At Alert Generation: 94.91
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.36
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.29
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.41
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.1
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.1
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 95.00 Call
Premium: 459
Stock Price At Alert Generation: 93.87
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 95.00 Call
Premium: 459
Stock Price At Alert Generation: 93.81
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 95.00 Call
Premium: 459
Stock Price At Alert Generation: 93.91
Bid: 4.6
Ask: 5.1
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.1
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
11 Jan 2021 371.00 Call
Premium: 467
Stock Price At Alert Generation: 367.03
Bid: 4.67
Ask: 4.72
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
11 Jan 2021 372.00 Call
Premium: 436
Stock Price At Alert Generation: 367.58
Bid: 4.36
Ask: 4.41
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
11 Jan 2021 372.00 Call
Premium: 442
Stock Price At Alert Generation: 367.49
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
11 Jan 2021 372.00 Call
Premium: 442
Stock Price At Alert Generation: 367.57
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
11 Jan 2021 372.00 Call
Premium: 440
Stock Price At Alert Generation: 367.43
Bid: 4.4
Ask: 4.44
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
11 Jan 2021 373.00 Call
Premium: 425
Stock Price At Alert Generation: 368.37
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
11 Jan 2021 373.00 Call
Premium: 425
Stock Price At Alert Generation: 368.43
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
11 Jan 2021 372.00 Call
Premium: 463
Stock Price At Alert Generation: 367.96
Bid: 4.63
Ask: 4.68
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
11 Jan 2021 372.00 Call
Premium: 451
Stock Price At Alert Generation: 367.7
Bid: 4.51
Ask: 4.56
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
11 Jan 2021 372.00 Call
Premium: 454
Stock Price At Alert Generation: 367.88
Bid: 4.54
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
11 Jan 2021 372.00 Call
Premium: 462
Stock Price At Alert Generation: 367.97
Bid: 4.62
Ask: 4.67
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
11 Jan 2021 372.00 Call
Premium: 459
Stock Price At Alert Generation: 368.06
Bid: 4.59
Ask: 4.64
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
11 Jan 2021 372.00 Call
Premium: 450
Stock Price At Alert Generation: 367.85
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
11 Jan 2021 372.00 Call
Premium: 434
Stock Price At Alert Generation: 367.45
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
11 Jan 2021 372.00 Call
Premium: 437
Stock Price At Alert Generation: 367.38
Bid: 4.37
Ask: 4.41
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
11 Jan 2021 371.00 Call
Premium: 480
Stock Price At Alert Generation: 367.25
Bid: 4.81
Ask: 4.86
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
11 Jan 2021 371.00 Call
Premium: 486
Stock Price At Alert Generation: 367.08
Bid: 4.86
Ask: 4.92
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
11 Jan 2021 371.00 Call
Premium: 463
Stock Price At Alert Generation: 366.89
Bid: 4.64
Ask: 4.7
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
11 Jan 2021 371.00 Call
Premium: 463
Stock Price At Alert Generation: 366.76
Bid: 4.63
Ask: 4.7
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
11 Jan 2021 370.00 Call
Premium: 480
Stock Price At Alert Generation: 365.83
Bid: 4.8
Ask: 4.87
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
11 Jan 2021 370.00 Call
Premium: 473
Stock Price At Alert Generation: 365.75
Bid: 4.73
Ask: 4.8
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
11 Jan 2021 370.00 Call
Premium: 469
Stock Price At Alert Generation: 365.45
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
11 Jan 2021 370.00 Call
Premium: 469
Stock Price At Alert Generation: 365.49
Bid: 4.69
Ask: 4.76
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
11 Jan 2021 369.00 Call
Premium: 513
Stock Price At Alert Generation: 365.19
Bid: 5.13
Ask: 5.22
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
11 Jan 2021 369.00 Call
Premium: 503
Stock Price At Alert Generation: 364.92
Bid: 5.03
Ask: 5.12
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
11 Jan 2021 368.00 Call
Premium: 548
Stock Price At Alert Generation: 364.34
Bid: 5.48
Ask: 5.56
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
11 Jan 2021 368.00 Call
Premium: 536
Stock Price At Alert Generation: 364.19
Bid: 5.36
Ask: 5.43
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
11 Jan 2021 368.00 Call
Premium: 519
Stock Price At Alert Generation: 363.59
Bid: 5.19
Ask: 5.24
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
11 Jan 2021 367.00 Call
Premium: 552
Stock Price At Alert Generation: 362.86
Bid: 5.52
Ask: 5.58
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
11 Jan 2021 367.00 Call
Premium: 555
Stock Price At Alert Generation: 362.92
Bid: 5.55
Ask: 5.69
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
11 Jan 2021 367.00 Call
Premium: 572
Stock Price At Alert Generation: 363.02
Bid: 5.72
Ask: 5.82
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
11 Jan 2021 366.00 Call
Premium: 613
Stock Price At Alert Generation: 362.36
Bid: 6.13
Ask: 6.29
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
11 Jan 2021 368.00 Call
Premium: 545
Stock Price At Alert Generation: 363.49
Bid: 5.45
Ask: 5.56
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
11 Jan 2021 369.00 Call
Premium: 541
Stock Price At Alert Generation: 364.74
Bid: 5.41
Ask: 5.5
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
11 Jan 2021 370.00 Call
Premium: 509
Stock Price At Alert Generation: 365.49
Bid: 5.09
Ask: 5.19
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
11 Jan 2021 370.00 Call
Premium: 527
Stock Price At Alert Generation: 366.1
Bid: 5.27
Ask: 5.36
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
11 Jan 2021 369.00 Call
Premium: 547
Stock Price At Alert Generation: 365.09
Bid: 5.47
Ask: 5.58
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
11 Jan 2021 369.00 Call
Premium: 713
Stock Price At Alert Generation: 364.66
Bid: 7.13
Ask: 7.27
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
11 Jan 2021 368.00 Call
Premium: 780
Stock Price At Alert Generation: 364.24
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
11 Jan 2021 368.00 Call
Premium: 780
Stock Price At Alert Generation: 363.99
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
11 Jan 2021 368.00 Call
Premium: 780
Stock Price At Alert Generation: 364.02
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
11 Jan 2021 368.00 Call
Premium: 780
Stock Price At Alert Generation: 363.97
Bid: 7.8
Ask: 7.94
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
11 Jan 2021 367.00 Call
Premium: 849
Stock Price At Alert Generation: 363.17
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
11 Jan 2021 367.00 Call
Premium: 849
Stock Price At Alert Generation: 362.53
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
11 Jan 2021 367.00 Call
Premium: 849
Stock Price At Alert Generation: 363.14
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
11 Jan 2021 367.00 Call
Premium: 849
Stock Price At Alert Generation: 363.12
Bid: 8.49
Ask: 8.64
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 3230.00 Call
Premium: 7200
Stock Price At Alert Generation: 3193.25
Bid: 72.0
Ask: 72.9
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 3230.00 Call
Premium: 7270
Stock Price At Alert Generation: 3197.0
Bid: 72.7
Ask: 74.1
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 3240.00 Call
Premium: 7250
Stock Price At Alert Generation: 3203.75
Bid: 72.5
Ask: 73.6
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 3235.00 Call
Premium: 7455
Stock Price At Alert Generation: 3202.6
Bid: 74.55
Ask: 75.75
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 3240.00 Call
Premium: 7270
Stock Price At Alert Generation: 3203.02
Bid: 72.7
Ask: 73.7
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 3245.00 Call
Premium: 7345
Stock Price At Alert Generation: 3211.0
Bid: 73.45
Ask: 74.45
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 3245.00 Call
Premium: 7400
Stock Price At Alert Generation: 3211.25
Bid: 74.0
Ask: 74.9
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 3240.00 Call
Premium: 7295
Stock Price At Alert Generation: 3203.0
Bid: 72.95
Ask: 74.3
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 3240.00 Call
Premium: 7290
Stock Price At Alert Generation: 3203.0
Bid: 72.9
Ask: 73.9
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 3245.00 Call
Premium: 7359
Stock Price At Alert Generation: 3208.07
Bid: 73.6
Ask: 74.45
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 3240.00 Call
Premium: 7620
Stock Price At Alert Generation: 3206.51
Bid: 76.2
Ask: 77.3
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 3245.00 Call
Premium: 7645
Stock Price At Alert Generation: 3210.31
Bid: 76.45
Ask: 77.45
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 3250.00 Call
Premium: 7540
Stock Price At Alert Generation: 3214.57
Bid: 75.4
Ask: 76.35
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 3250.00 Call
Premium: 7659
Stock Price At Alert Generation: 3215.66
Bid: 76.6
Ask: 77.9
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 3245.00 Call
Premium: 7705
Stock Price At Alert Generation: 3212.69
Bid: 77.05
Ask: 78.2
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 3245.00 Call
Premium: 7555
Stock Price At Alert Generation: 3210.16
Bid: 75.55
Ask: 76.75
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 3250.00 Call
Premium: 7625
Stock Price At Alert Generation: 3214.66
Bid: 76.25
Ask: 77.3
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 3250.00 Call
Premium: 7600
Stock Price At Alert Generation: 3215.77
Bid: 76.0
Ask: 76.9
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 3255.00 Call
Premium: 7615
Stock Price At Alert Generation: 3218.14
Bid: 76.15
Ask: 77.05
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 3245.00 Call
Premium: 7630
Stock Price At Alert Generation: 3208.06
Bid: 76.3
Ask: 77.2
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 3245.00 Call
Premium: 7770
Stock Price At Alert Generation: 3210.4
Bid: 77.7
Ask: 78.7
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 3250.00 Call
Premium: 7680
Stock Price At Alert Generation: 3213.04
Bid: 76.8
Ask: 77.9
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 3245.00 Call
Premium: 7834
Stock Price At Alert Generation: 3211.0
Bid: 78.35
Ask: 79.55
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 3240.00 Call
Premium: 7934
Stock Price At Alert Generation: 3205.74
Bid: 79.35
Ask: 80.25
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 3230.00 Call
Premium: 8009
Stock Price At Alert Generation: 3195.52
Bid: 80.1
Ask: 81.2
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 3225.00 Call
Premium: 8090
Stock Price At Alert Generation: 3190.93
Bid: 80.9
Ask: 81.9
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 3215.00 Call
Premium: 8170
Stock Price At Alert Generation: 3180.63
Bid: 81.7
Ask: 82.8
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 3215.00 Call
Premium: 8070
Stock Price At Alert Generation: 3182.12
Bid: 80.7
Ask: 81.85
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 3205.00 Call
Premium: 7940
Stock Price At Alert Generation: 3170.0
Bid: 79.4
Ask: 80.6
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 3210.00 Call
Premium: 8355
Stock Price At Alert Generation: 3175.67
Bid: 83.55
Ask: 84.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 3220.00 Call
Premium: 8090
Stock Price At Alert Generation: 3185.35
Bid: 80.9
Ask: 82.25
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 3220.00 Call
Premium: 8220
Stock Price At Alert Generation: 3186.43
Bid: 82.2
Ask: 83.5
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 3235.00 Call
Premium: 7905
Stock Price At Alert Generation: 3198.99
Bid: 79.05
Ask: 80.2
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 3240.00 Call
Premium: 8109
Stock Price At Alert Generation: 3206.89
Bid: 81.1
Ask: 82.5
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 3235.00 Call
Premium: 8155
Stock Price At Alert Generation: 3202.0
Bid: 81.55
Ask: 83.2
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 3260.00 Call
Premium: 7890
Stock Price At Alert Generation: 3222.91
Bid: 78.9
Ask: 81.15
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 3240.00 Call
Premium: 8520
Stock Price At Alert Generation: 3206.15
Bid: 85.2
Ask: 87.4
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 3225.00 Call
Premium: 8410
Stock Price At Alert Generation: 3188.5
Bid: 84.1
Ask: 93.45
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 3220.00 Call
Premium: 8630
Stock Price At Alert Generation: 3188.0
Bid: 86.3
Ask: 95.75
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 3220.00 Call
Premium: 8630
Stock Price At Alert Generation: 3185.0
Bid: 86.3
Ask: 95.75
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 52.50 Call
Premium: 174
Stock Price At Alert Generation: 51.66
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 52.50 Call
Premium: 170
Stock Price At Alert Generation: 51.69
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 52.50 Call
Premium: 175
Stock Price At Alert Generation: 51.74
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 52.50 Call
Premium: 179
Stock Price At Alert Generation: 51.85
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 52.50 Call
Premium: 185
Stock Price At Alert Generation: 51.89
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 52.50 Call
Premium: 191
Stock Price At Alert Generation: 51.98
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 52.50 Call
Premium: 181
Stock Price At Alert Generation: 51.76
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 52.50 Call
Premium: 184
Stock Price At Alert Generation: 51.79
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 52.50 Call
Premium: 185
Stock Price At Alert Generation: 51.79
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 52.50 Call
Premium: 183
Stock Price At Alert Generation: 51.79
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 52.50 Call
Premium: 184
Stock Price At Alert Generation: 51.74
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 52.50 Call
Premium: 192
Stock Price At Alert Generation: 51.94
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.34
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 53.00 Call
Premium: 177
Stock Price At Alert Generation: 52.04
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 52.50 Call
Premium: 193
Stock Price At Alert Generation: 51.93
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.03
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 52.50 Call
Premium: 192
Stock Price At Alert Generation: 51.92
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 52.50 Call
Premium: 195
Stock Price At Alert Generation: 51.86
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 52.50 Call
Premium: 193
Stock Price At Alert Generation: 51.87
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 52.50 Call
Premium: 196
Stock Price At Alert Generation: 51.87
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 52.00 Call
Premium: 186
Stock Price At Alert Generation: 51.39
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 52.00 Call
Premium: 191
Stock Price At Alert Generation: 51.46
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 52.50 Call
Premium: 176
Stock Price At Alert Generation: 51.49
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 52.50 Call
Premium: 183
Stock Price At Alert Generation: 51.68
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 52.00 Call
Premium: 190
Stock Price At Alert Generation: 51.35
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 52.00 Call
Premium: 181
Stock Price At Alert Generation: 51.16
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 51.50 Call
Premium: 189
Stock Price At Alert Generation: 50.86
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 51.50 Call
Premium: 182
Stock Price At Alert Generation: 50.81
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 51.00 Call
Premium: 186
Stock Price At Alert Generation: 50.42
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 51.00 Call
Premium: 186
Stock Price At Alert Generation: 50.4
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 51.00 Call
Premium: 166
Stock Price At Alert Generation: 50.04
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 50.50 Call
Premium: 166
Stock Price At Alert Generation: 49.57
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 50.50 Call
Premium: 180
Stock Price At Alert Generation: 49.76
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 50.50 Call
Premium: 192
Stock Price At Alert Generation: 49.99
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 50.50 Call
Premium: 174
Stock Price At Alert Generation: 49.72
Bid: 1.74
Ask: 1.85
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 275.00 Call
Premium: 670
Stock Price At Alert Generation: 271.49
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 275.00 Call
Premium: 695
Stock Price At Alert Generation: 272.07
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 275.00 Call
Premium: 710
Stock Price At Alert Generation: 272.25
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 275.00 Call
Premium: 710
Stock Price At Alert Generation: 272.02
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 277.50 Call
Premium: 600
Stock Price At Alert Generation: 272.34
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 277.50 Call
Premium: 650
Stock Price At Alert Generation: 273.14
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 277.50 Call
Premium: 645
Stock Price At Alert Generation: 273.02
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 277.50 Call
Premium: 620
Stock Price At Alert Generation: 272.47
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 277.50 Call
Premium: 635
Stock Price At Alert Generation: 272.89
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 277.50 Call
Premium: 650
Stock Price At Alert Generation: 273.16
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 277.50 Call
Premium: 660
Stock Price At Alert Generation: 273.46
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 277.50 Call
Premium: 645
Stock Price At Alert Generation: 273.31
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 277.50 Call
Premium: 660
Stock Price At Alert Generation: 273.27
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 277.50 Call
Premium: 650
Stock Price At Alert Generation: 272.94
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 277.50 Call
Premium: 640
Stock Price At Alert Generation: 272.91
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 277.50 Call
Premium: 640
Stock Price At Alert Generation: 272.66
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 277.50 Call
Premium: 660
Stock Price At Alert Generation: 272.78
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 275.00 Call
Premium: 750
Stock Price At Alert Generation: 272.26
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 275.00 Call
Premium: 750
Stock Price At Alert Generation: 272.1
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 275.00 Call
Premium: 690
Stock Price At Alert Generation: 271.29
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 275.00 Call
Premium: 680
Stock Price At Alert Generation: 271.07
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 690
Stock Price At Alert Generation: 271.15
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 275.00 Call
Premium: 725
Stock Price At Alert Generation: 271.76
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 275.00 Call
Premium: 745
Stock Price At Alert Generation: 272.05
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 275.00 Call
Premium: 735
Stock Price At Alert Generation: 271.44
Bid: 7.35
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 275.00 Call
Premium: 700
Stock Price At Alert Generation: 270.69
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 272.50 Call
Premium: 760
Stock Price At Alert Generation: 269.36
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 272.50 Call
Premium: 735
Stock Price At Alert Generation: 268.75
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 272.50 Call
Premium: 710
Stock Price At Alert Generation: 268.27
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 272.50 Call
Premium: 760
Stock Price At Alert Generation: 268.78
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 272.50 Call
Premium: 775
Stock Price At Alert Generation: 269.57
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 272.50 Call
Premium: 740
Stock Price At Alert Generation: 268.91
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 272.50 Call
Premium: 755
Stock Price At Alert Generation: 269.25
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 275.00 Call
Premium: 690
Stock Price At Alert Generation: 270.53
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 275.00 Call
Premium: 705
Stock Price At Alert Generation: 271.7
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 277.50 Call
Premium: 715
Stock Price At Alert Generation: 274.02
Bid: 7.15
Ask: 7.6
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 262.50 Call
Premium: 650
Stock Price At Alert Generation: 259.78
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 262.50 Call
Premium: 640
Stock Price At Alert Generation: 259.76
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 265.00 Call
Premium: 545
Stock Price At Alert Generation: 259.99
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 262.50 Call
Premium: 650
Stock Price At Alert Generation: 259.75
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 262.50 Call
Premium: 640
Stock Price At Alert Generation: 259.61
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 262.50 Call
Premium: 655
Stock Price At Alert Generation: 259.85
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 262.50 Call
Premium: 630
Stock Price At Alert Generation: 259.24
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 262.50 Call
Premium: 600
Stock Price At Alert Generation: 258.42
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.62
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 262.50 Call
Premium: 620
Stock Price At Alert Generation: 259.03
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 262.50 Call
Premium: 625
Stock Price At Alert Generation: 259.05
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 262.50 Call
Premium: 610
Stock Price At Alert Generation: 258.66
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 262.50 Call
Premium: 620
Stock Price At Alert Generation: 258.85
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.85
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.57
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 262.50 Call
Premium: 585
Stock Price At Alert Generation: 258.18
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 262.50 Call
Premium: 635
Stock Price At Alert Generation: 258.68
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 262.50 Call
Premium: 615
Stock Price At Alert Generation: 258.88
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 262.50 Call
Premium: 620
Stock Price At Alert Generation: 258.65
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 262.50 Call
Premium: 625
Stock Price At Alert Generation: 258.7
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 262.50 Call
Premium: 625
Stock Price At Alert Generation: 258.8
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 262.50 Call
Premium: 630
Stock Price At Alert Generation: 258.82
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 262.50 Call
Premium: 680
Stock Price At Alert Generation: 259.75
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 265.00 Call
Premium: 605
Stock Price At Alert Generation: 260.28
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 262.50 Call
Premium: 700
Stock Price At Alert Generation: 259.82
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 262.50 Call
Premium: 635
Stock Price At Alert Generation: 258.66
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 262.50 Call
Premium: 615
Stock Price At Alert Generation: 257.73
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 260.00 Call
Premium: 685
Stock Price At Alert Generation: 257.13
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 262.50 Call
Premium: 590
Stock Price At Alert Generation: 257.43
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 260.00 Call
Premium: 680
Stock Price At Alert Generation: 256.8
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 700
Stock Price At Alert Generation: 257.09
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 680
Stock Price At Alert Generation: 256.59
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 262.50 Call
Premium: 640
Stock Price At Alert Generation: 257.92
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 262.50 Call
Premium: 640
Stock Price At Alert Generation: 257.89
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 262.50 Call
Premium: 625
Stock Price At Alert Generation: 257.85
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 260.00 Call
Premium: 695
Stock Price At Alert Generation: 256.44
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.03
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:32:45
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.33
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.58
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.32
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.3
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.35
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 257.50 Call
Premium: 955
Stock Price At Alert Generation: 254.91
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 257.50 Call
Premium: 955
Stock Price At Alert Generation: 254.74
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.1
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.5
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 21 Dec 2020 13:02:45
Sell
08 Jan 2021 172.50 Call
Premium: 395
Stock Price At Alert Generation: 170.73
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 21 Dec 2020 20:52:47
Sell
08 Jan 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 171.06
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:42:47
Sell
08 Jan 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 171.17
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:32:42
Sell
08 Jan 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 171.14
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:22:45
Sell
08 Jan 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 171.07
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Dec 2020 20:12:45
Sell
08 Jan 2021 175.00 Call
Premium: 335
Stock Price At Alert Generation: 171.71
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 19:52:45
Sell
08 Jan 2021 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.86
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 19:33:39
Sell
08 Jan 2021 175.00 Call
Premium: 335
Stock Price At Alert Generation: 171.63
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 19:22:41
Sell
08 Jan 2021 175.00 Call
Premium: 315
Stock Price At Alert Generation: 171.23
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 19:12:41
Sell
08 Jan 2021 175.00 Call
Premium: 310
Stock Price At Alert Generation: 171.07
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 21 Dec 2020 19:02:42
Sell
08 Jan 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.38
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:52:47
Sell
08 Jan 2021 175.00 Call
Premium: 350
Stock Price At Alert Generation: 171.82
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Dec 2020 18:42:44
Sell
08 Jan 2021 175.00 Call
Premium: 335
Stock Price At Alert Generation: 171.58
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 18:32:43
Sell
08 Jan 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.23
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 18:22:43
Sell
08 Jan 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.14
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 18:12:43
Sell
08 Jan 2021 175.00 Call
Premium: 320
Stock Price At Alert Generation: 170.95
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 21 Dec 2020 18:02:47
Sell
08 Jan 2021 175.00 Call
Premium: 335
Stock Price At Alert Generation: 171.08
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Dec 2020 17:52:46
Sell
08 Jan 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.11
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 17:42:44
Sell
08 Jan 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.09
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 21 Dec 2020 17:32:44
Sell
08 Jan 2021 172.50 Call
Premium: 400
Stock Price At Alert Generation: 170.48
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 21 Dec 2020 17:22:40
Sell
08 Jan 2021 172.50 Call
Premium: 405
Stock Price At Alert Generation: 170.66
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 21 Dec 2020 17:12:43
Sell
08 Jan 2021 172.50 Call
Premium: 415
Stock Price At Alert Generation: 170.7
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 17:02:41
Sell
08 Jan 2021 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.07
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Dec 2020 16:52:40
Sell
08 Jan 2021 172.50 Call
Premium: 409
Stock Price At Alert Generation: 170.7
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 16:42:47
Sell
08 Jan 2021 172.50 Call
Premium: 415
Stock Price At Alert Generation: 170.68
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 21 Dec 2020 16:32:45
Sell
08 Jan 2021 172.50 Call
Premium: 409
Stock Price At Alert Generation: 170.54
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 21 Dec 2020 16:22:45
Sell
08 Jan 2021 175.00 Call
Premium: 340
Stock Price At Alert Generation: 171.03
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Dec 2020 16:12:45
Sell
08 Jan 2021 172.50 Call
Premium: 405
Stock Price At Alert Generation: 170.17
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 21 Dec 2020 16:02:43
Sell
08 Jan 2021 172.50 Call
Premium: 380
Stock Price At Alert Generation: 169.49
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 21 Dec 2020 15:52:43
Sell
08 Jan 2021 172.50 Call
Premium: 360
Stock Price At Alert Generation: 168.89
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 15:42:43
Sell
08 Jan 2021 172.50 Call
Premium: 355
Stock Price At Alert Generation: 168.93
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Dec 2020 15:32:45
Sell
08 Jan 2021 170.00 Call
Premium: 450
Stock Price At Alert Generation: 168.23
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 21 Dec 2020 15:22:46
Sell
08 Jan 2021 172.50 Call
Premium: 355
Stock Price At Alert Generation: 168.71
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Dec 2020 15:12:43
Sell
08 Jan 2021 172.50 Call
Premium: 430
Stock Price At Alert Generation: 170.77
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 21 Dec 2020 15:02:41
Sell
08 Jan 2021 172.50 Call
Premium: 415
Stock Price At Alert Generation: 170.49
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 21 Dec 2020 14:52:43
Sell
08 Jan 2021 172.50 Call
Premium: 420
Stock Price At Alert Generation: 170.41
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 21 Dec 2020 14:42:43
Sell
08 Jan 2021 172.50 Call
Premium: 540
Stock Price At Alert Generation: 169.86
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 14:22:43
Sell
08 Jan 2021 172.50 Call
Premium: 540
Stock Price At Alert Generation: 168.77
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 14:12:43
Sell
08 Jan 2021 172.50 Call
Premium: 540
Stock Price At Alert Generation: 169.01
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 14:02:41
Sell
08 Jan 2021 172.50 Call
Premium: 540
Stock Price At Alert Generation: 168.76
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 13:52:41
Sell
08 Jan 2021 172.50 Call
Premium: 540
Stock Price At Alert Generation: 168.75
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 13:42:40
Sell
08 Jan 2021 172.50 Call
Premium: 540
Stock Price At Alert Generation: 168.51
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 21 Dec 2020 13:32:45
Sell
08 Jan 2021 170.00 Call
Premium: 675
Stock Price At Alert Generation: 167.58
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 21 Dec 2020 13:22:45
Sell
08 Jan 2021 170.00 Call
Premium: 675
Stock Price At Alert Generation: 168.05
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 21 Dec 2020 13:12:45
Sell
08 Jan 2021 170.00 Call
Premium: 675
Stock Price At Alert Generation: 168.1
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 21 Dec 2020 13:02:45