Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 Jan 2021 53.50 Call
Premium: 221

Stock Price At Alert Generation: 52.67
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 53.50 Call
Premium: 212

Stock Price At Alert Generation: 52.58
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 54.00 Call
Premium: 219

Stock Price At Alert Generation: 53.02
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 54.00 Call
Premium: 212

Stock Price At Alert Generation: 52.98
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 54.00 Call
Premium: 224

Stock Price At Alert Generation: 53.12
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 54.00 Call
Premium: 227

Stock Price At Alert Generation: 53.23
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.28
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 54.00 Call
Premium: 238

Stock Price At Alert Generation: 53.36
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 54.00 Call
Premium: 237

Stock Price At Alert Generation: 53.32
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.2
Bid: 2.31
Ask: 2.35
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.23
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.27
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 54.00 Call
Premium: 234

Stock Price At Alert Generation: 53.34
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.39
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.43
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.45
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.28
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.16
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 54.00 Call
Premium: 224

Stock Price At Alert Generation: 53.11
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 54.00 Call
Premium: 221

Stock Price At Alert Generation: 52.98
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.18
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.09
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.07
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.26
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 53.48
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.35
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 55.00 Call
Premium: 214

Stock Price At Alert Generation: 53.47
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.12
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.1
Bid: 2.31
Ask: 2.35
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.98
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.95
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 55.00 Call
Premium: 233

Stock Price At Alert Generation: 54.02
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.84
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.42
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 53.50 Call
Premium: 235

Stock Price At Alert Generation: 52.87
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 53.50 Call
Premium: 236

Stock Price At Alert Generation: 52.96
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 53.73
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.7
Bid: 2.17
Ask: 2.37
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.43
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.46
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 53.49
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.3
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 71.50 Call
Premium: 305

Stock Price At Alert Generation: 70.49
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.51
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 72.00 Call
Premium: 310

Stock Price At Alert Generation: 70.91
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.79
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 72.00 Call
Premium: 320

Stock Price At Alert Generation: 70.99
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 72.00 Call
Premium: 330

Stock Price At Alert Generation: 71.16
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.09
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.19
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 72.00 Call
Premium: 330

Stock Price At Alert Generation: 71.08
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.04
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.08
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 72.00 Call
Premium: 315

Stock Price At Alert Generation: 70.84
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 72.00 Call
Premium: 315

Stock Price At Alert Generation: 70.83
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.73
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.72
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 72.00 Call
Premium: 315

Stock Price At Alert Generation: 70.81
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.6
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.39
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.37
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.37
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 71.00 Call
Premium: 335

Stock Price At Alert Generation: 70.23
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.33
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.99
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 71.00 Call
Premium: 335

Stock Price At Alert Generation: 70.25
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 320

Stock Price At Alert Generation: 70.34
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.2
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 71.00 Call
Premium: 335

Stock Price At Alert Generation: 70.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.14
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.69
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.61
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 71.50 Call
Premium: 335

Stock Price At Alert Generation: 70.57
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 71.50 Call
Premium: 335

Stock Price At Alert Generation: 70.41
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 71.00 Call
Premium: 335

Stock Price At Alert Generation: 70.21
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 71.00 Call
Premium: 320

Stock Price At Alert Generation: 70.0
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 71.00 Call
Premium: 340

Stock Price At Alert Generation: 70.18
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 71.50 Call
Premium: 315

Stock Price At Alert Generation: 70.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.15
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.15
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.21
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.48
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.54
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.42
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.35
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.51
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 129.00 Call
Premium: 310

Stock Price At Alert Generation: 126.82
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 129.00 Call
Premium: 315

Stock Price At Alert Generation: 126.87
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 129.00 Call
Premium: 315

Stock Price At Alert Generation: 126.82
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 129.00 Call
Premium: 315

Stock Price At Alert Generation: 126.82
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.56
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 129.00 Call
Premium: 310

Stock Price At Alert Generation: 126.74
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 129.00 Call
Premium: 305

Stock Price At Alert Generation: 126.74
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 129.00 Call
Premium: 310

Stock Price At Alert Generation: 126.91
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 129.00 Call
Premium: 305

Stock Price At Alert Generation: 126.79
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.03
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.52
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.67
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.69
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 130.00 Call
Premium: 305

Stock Price At Alert Generation: 127.77
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.63
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.72
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.54
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.36
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.56
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.37
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.36
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.7
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 130.00 Call
Premium: 305

Stock Price At Alert Generation: 127.76
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.62
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.57
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.51
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.65
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.55
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.42
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.62
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 130.00 Call
Premium: 315

Stock Price At Alert Generation: 127.95
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.7
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.17
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.28
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.1
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.15
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.01
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 128.95
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 128.98
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 128.75
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 128.92
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 217.71
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 220.00 Call
Premium: 430

Stock Price At Alert Generation: 217.22
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.98
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.62
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.57
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.18
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.64
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.68
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.63
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.53
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.08
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.5
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 220.00 Call
Premium: 430

Stock Price At Alert Generation: 217.46
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 220.00 Call
Premium: 430

Stock Price At Alert Generation: 217.55
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 217.6
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 217.95
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 217.91
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.24
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.52
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.34
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.14
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.09
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.12
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.36
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.34
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.26
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.67
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.16
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.27
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.84
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.78
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.78
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 217.57
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.16
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.75
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.37
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.58
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.56
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.21
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.6
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.24
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.16
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.23
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.12
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.12
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.02
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.05
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1365

Stock Price At Alert Generation: 529.84
Bid: 13.65
Ask: 14.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1480

Stock Price At Alert Generation: 527.25
Bid: 14.8
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1490

Stock Price At Alert Generation: 527.01
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 535.00 Call
Premium: 1465

Stock Price At Alert Generation: 527.28
Bid: 14.65
Ask: 14.95
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 535.00 Call
Premium: 1430

Stock Price At Alert Generation: 526.5
Bid: 14.3
Ask: 14.55
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 535.00 Call
Premium: 1465

Stock Price At Alert Generation: 527.6
Bid: 14.65
Ask: 14.85
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1395

Stock Price At Alert Generation: 530.16
Bid: 13.95
Ask: 14.2
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 540.00 Call
Premium: 1380

Stock Price At Alert Generation: 529.73
Bid: 13.8
Ask: 14.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 529.69
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1530

Stock Price At Alert Generation: 528.53
Bid: 15.3
Ask: 15.65
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 535.00 Call
Premium: 1465

Stock Price At Alert Generation: 527.71
Bid: 14.65
Ask: 14.9
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 535.00 Call
Premium: 1500

Stock Price At Alert Generation: 528.6
Bid: 15.0
Ask: 15.15
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 535.00 Call
Premium: 1540

Stock Price At Alert Generation: 529.14
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1530

Stock Price At Alert Generation: 528.61
Bid: 15.3
Ask: 15.55
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1520

Stock Price At Alert Generation: 528.74
Bid: 15.2
Ask: 15.5
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1390

Stock Price At Alert Generation: 529.79
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 535.00 Call
Premium: 1510

Stock Price At Alert Generation: 528.53
Bid: 15.1
Ask: 15.35
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1365

Stock Price At Alert Generation: 529.81
Bid: 13.65
Ask: 13.9
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 540.00 Call
Premium: 1415

Stock Price At Alert Generation: 530.65
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 540.00 Call
Premium: 1455

Stock Price At Alert Generation: 531.65
Bid: 14.55
Ask: 14.85
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 540.00 Call
Premium: 1445

Stock Price At Alert Generation: 531.46
Bid: 14.45
Ask: 14.75
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 540.00 Call
Premium: 1460

Stock Price At Alert Generation: 531.51
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 540.00 Call
Premium: 1420

Stock Price At Alert Generation: 531.31
Bid: 14.2
Ask: 14.55
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.71
Bid: 15.1
Ask: 15.35
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 532.17
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 540.00 Call
Premium: 1495

Stock Price At Alert Generation: 532.5
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1505

Stock Price At Alert Generation: 532.5
Bid: 15.05
Ask: 15.4
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 545.00 Call
Premium: 1405

Stock Price At Alert Generation: 534.73
Bid: 14.05
Ask: 14.3
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 545.00 Call
Premium: 1380

Stock Price At Alert Generation: 534.71
Bid: 13.8
Ask: 14.05
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1515

Stock Price At Alert Generation: 532.8
Bid: 15.15
Ask: 15.45
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.9
Bid: 15.1
Ask: 15.4
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 540.00 Call
Premium: 1475

Stock Price At Alert Generation: 532.11
Bid: 14.75
Ask: 15.1
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 540.00 Call
Premium: 1480

Stock Price At Alert Generation: 532.06
Bid: 14.8
Ask: 15.1
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 540.00 Call
Premium: 1420

Stock Price At Alert Generation: 531.92
Bid: 14.2
Ask: 14.7
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 540.00 Call
Premium: 1550

Stock Price At Alert Generation: 533.95
Bid: 15.5
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1495

Stock Price At Alert Generation: 532.84
Bid: 14.95
Ask: 15.55
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 540.00 Call
Premium: 1400

Stock Price At Alert Generation: 530.8
Bid: 14.0
Ask: 15.05
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 533.0
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 533.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 533.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 540.00 Call
Premium: 1510

Stock Price At Alert Generation: 533.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 345.00 Call
Premium: 1450

Stock Price At Alert Generation: 337.34
Bid: 14.5
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1465

Stock Price At Alert Generation: 336.75
Bid: 14.65
Ask: 15.3
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 345.00 Call
Premium: 1535

Stock Price At Alert Generation: 337.76
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 345.00 Call
Premium: 1575

Stock Price At Alert Generation: 338.93
Bid: 15.75
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 345.00 Call
Premium: 1575

Stock Price At Alert Generation: 339.74
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 345.00 Call
Premium: 1680

Stock Price At Alert Generation: 341.5
Bid: 16.8
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 350.00 Call
Premium: 1535

Stock Price At Alert Generation: 342.12
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 350.00 Call
Premium: 1515

Stock Price At Alert Generation: 342.05
Bid: 15.15
Ask: 15.55
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 350.00 Call
Premium: 1565

Stock Price At Alert Generation: 342.61
Bid: 15.65
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 345.00 Call
Premium: 1685

Stock Price At Alert Generation: 341.19
Bid: 16.85
Ask: 17.45
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 345.00 Call
Premium: 1660

Stock Price At Alert Generation: 340.7
Bid: 16.6
Ask: 16.95
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 345.00 Call
Premium: 1685

Stock Price At Alert Generation: 341.19
Bid: 16.85
Ask: 17.2
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 345.00 Call
Premium: 1689

Stock Price At Alert Generation: 341.48
Bid: 16.9
Ask: 17.3
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1650

Stock Price At Alert Generation: 340.73
Bid: 16.5
Ask: 16.85
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 345.00 Call
Premium: 1590

Stock Price At Alert Generation: 339.4
Bid: 15.9
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 345.00 Call
Premium: 1605

Stock Price At Alert Generation: 339.9
Bid: 16.05
Ask: 16.55
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 340.00 Call
Premium: 1675

Stock Price At Alert Generation: 336.51
Bid: 16.75
Ask: 17.15
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 345.00 Call
Premium: 1465

Stock Price At Alert Generation: 336.69
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1470

Stock Price At Alert Generation: 336.72
Bid: 14.7
Ask: 15.05
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 345.00 Call
Premium: 1445

Stock Price At Alert Generation: 337.05
Bid: 14.45
Ask: 14.9
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 340.00 Call
Premium: 1635

Stock Price At Alert Generation: 336.05
Bid: 16.35
Ask: 16.8
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 340.00 Call
Premium: 1625

Stock Price At Alert Generation: 335.15
Bid: 16.25
Ask: 16.7
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 340.00 Call
Premium: 1545

Stock Price At Alert Generation: 334.6
Bid: 15.45
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 340.00 Call
Premium: 1645

Stock Price At Alert Generation: 335.96
Bid: 16.45
Ask: 16.8
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1480

Stock Price At Alert Generation: 336.67
Bid: 14.8
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 340.00 Call
Premium: 1625

Stock Price At Alert Generation: 335.85
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 340.00 Call
Premium: 1660

Stock Price At Alert Generation: 336.22
Bid: 16.6
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 340.00 Call
Premium: 1655

Stock Price At Alert Generation: 336.6
Bid: 16.55
Ask: 16.95
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 345.00 Call
Premium: 1560

Stock Price At Alert Generation: 339.87
Bid: 15.6
Ask: 16.2
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 345.00 Call
Premium: 1620

Stock Price At Alert Generation: 340.03
Bid: 16.2
Ask: 16.65
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 345.00 Call
Premium: 1560

Stock Price At Alert Generation: 338.8
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 340.00 Call
Premium: 1670

Stock Price At Alert Generation: 336.58
Bid: 16.7
Ask: 17.1
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 340.00 Call
Premium: 1575

Stock Price At Alert Generation: 334.72
Bid: 15.75
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 345.00 Call
Premium: 1460

Stock Price At Alert Generation: 336.72
Bid: 14.6
Ask: 15.05
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 340.00 Call
Premium: 1585

Stock Price At Alert Generation: 334.27
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 335.00 Call
Premium: 1605

Stock Price At Alert Generation: 331.26
Bid: 16.05
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 340.00 Call
Premium: 1590

Stock Price At Alert Generation: 334.6
Bid: 15.9
Ask: 16.85
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 340.00 Call
Premium: 1465

Stock Price At Alert Generation: 334.12
Bid: 14.65
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.5
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.25
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.25
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.25
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.35
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.45
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.35
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.1
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 335.00 Call
Premium: 1560

Stock Price At Alert Generation: 331.2
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 143.13
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 144.00 Call
Premium: 630

Stock Price At Alert Generation: 142.28
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 142.84
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 145.00 Call
Premium: 610

Stock Price At Alert Generation: 142.58
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 145.00 Call
Premium: 615

Stock Price At Alert Generation: 142.8
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 145.00 Call
Premium: 645

Stock Price At Alert Generation: 143.51
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 146.00 Call
Premium: 630

Stock Price At Alert Generation: 144.0
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 147.00 Call
Premium: 625

Stock Price At Alert Generation: 144.76
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 147.00 Call
Premium: 620

Stock Price At Alert Generation: 144.75
Bid: 6.2
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 147.00 Call
Premium: 625

Stock Price At Alert Generation: 144.68
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 147.00 Call
Premium: 630

Stock Price At Alert Generation: 144.75
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 147.00 Call
Premium: 625

Stock Price At Alert Generation: 144.73
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 147.00 Call
Premium: 650

Stock Price At Alert Generation: 145.21
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 635

Stock Price At Alert Generation: 144.83
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 146.00 Call
Premium: 660

Stock Price At Alert Generation: 144.5
Bid: 6.6
Ask: 7.05
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 146.00 Call
Premium: 635

Stock Price At Alert Generation: 144.24
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 146.00 Call
Premium: 635

Stock Price At Alert Generation: 144.0
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 146.00 Call
Premium: 655

Stock Price At Alert Generation: 144.4
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 645

Stock Price At Alert Generation: 145.21
Bid: 6.45
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 147.00 Call
Premium: 615

Stock Price At Alert Generation: 144.61
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 146.00 Call
Premium: 630

Stock Price At Alert Generation: 144.38
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 146.00 Call
Premium: 625

Stock Price At Alert Generation: 143.89
Bid: 6.25
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 146.00 Call
Premium: 625

Stock Price At Alert Generation: 143.84
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 145.00 Call
Premium: 655

Stock Price At Alert Generation: 143.49
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.22
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 146.00 Call
Premium: 625

Stock Price At Alert Generation: 143.67
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 146.00 Call
Premium: 635

Stock Price At Alert Generation: 144.05
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 146.00 Call
Premium: 625

Stock Price At Alert Generation: 143.69
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.36
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 145.00 Call
Premium: 620

Stock Price At Alert Generation: 142.79
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 145.00 Call
Premium: 615

Stock Price At Alert Generation: 142.85
Bid: 6.15
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 145.00 Call
Premium: 630

Stock Price At Alert Generation: 142.58
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 145.00 Call
Premium: 645

Stock Price At Alert Generation: 143.22
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 144.00 Call
Premium: 640

Stock Price At Alert Generation: 142.2
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 144.00 Call
Premium: 635

Stock Price At Alert Generation: 142.08
Bid: 6.35
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 144.00 Call
Premium: 640

Stock Price At Alert Generation: 142.11
Bid: 6.4
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 143.47
Bid: 6.4
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 144.00 Call
Premium: 690

Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 532.50 Call
Premium: 1525

Stock Price At Alert Generation: 525.56
Bid: 15.25
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 530.00 Call
Premium: 1625

Stock Price At Alert Generation: 524.5
Bid: 16.25
Ask: 16.7
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 530.00 Call
Premium: 1610

Stock Price At Alert Generation: 524.33
Bid: 16.1
Ask: 16.4
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 532.50 Call
Premium: 1535

Stock Price At Alert Generation: 525.9
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 532.50 Call
Premium: 1545

Stock Price At Alert Generation: 526.18
Bid: 15.45
Ask: 15.8
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 532.50 Call
Premium: 1600

Stock Price At Alert Generation: 527.02
Bid: 16.0
Ask: 16.35
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 535.00 Call
Premium: 1555

Stock Price At Alert Generation: 527.9
Bid: 15.55
Ask: 15.8
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 535.00 Call
Premium: 1570

Stock Price At Alert Generation: 528.58
Bid: 15.7
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 528.37
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 528.63
Bid: 15.85
Ask: 16.15
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 535.00 Call
Premium: 1545

Stock Price At Alert Generation: 528.1
Bid: 15.45
Ask: 15.75
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 535.00 Call
Premium: 1580

Stock Price At Alert Generation: 528.8
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 528.69
Bid: 15.85
Ask: 16.2
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1570

Stock Price At Alert Generation: 528.28
Bid: 15.7
Ask: 15.95
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1590

Stock Price At Alert Generation: 528.88
Bid: 15.9
Ask: 16.15
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1639

Stock Price At Alert Generation: 529.63
Bid: 16.4
Ask: 16.7
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 535.00 Call
Premium: 1614

Stock Price At Alert Generation: 529.32
Bid: 16.15
Ask: 16.5
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 535.00 Call
Premium: 1600

Stock Price At Alert Generation: 528.86
Bid: 16.0
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 537.50 Call
Premium: 1535

Stock Price At Alert Generation: 529.83
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 535.00 Call
Premium: 1610

Stock Price At Alert Generation: 529.26
Bid: 16.1
Ask: 16.4
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 535.00 Call
Premium: 1630

Stock Price At Alert Generation: 529.47
Bid: 16.3
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 535.00 Call
Premium: 1630

Stock Price At Alert Generation: 529.64
Bid: 16.3
Ask: 16.65
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 535.00 Call
Premium: 1600

Stock Price At Alert Generation: 529.13
Bid: 16.0
Ask: 16.5
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 537.50 Call
Premium: 1575

Stock Price At Alert Generation: 530.16
Bid: 15.75
Ask: 16.05
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1645

Stock Price At Alert Generation: 529.21
Bid: 16.45
Ask: 16.95
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 535.00 Call
Premium: 1620

Stock Price At Alert Generation: 529.5
Bid: 16.2
Ask: 16.55
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1650

Stock Price At Alert Generation: 529.54
Bid: 16.5
Ask: 16.85
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 537.50 Call
Premium: 1555

Stock Price At Alert Generation: 530.75
Bid: 15.55
Ask: 15.9
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 537.50 Call
Premium: 1610

Stock Price At Alert Generation: 531.09
Bid: 16.1
Ask: 16.35
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 537.50 Call
Premium: 1600

Stock Price At Alert Generation: 530.5
Bid: 16.0
Ask: 16.3
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 537.50 Call
Premium: 1575

Stock Price At Alert Generation: 529.85
Bid: 15.75
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 537.50 Call
Premium: 1605

Stock Price At Alert Generation: 531.0
Bid: 16.05
Ask: 16.4
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 537.50 Call
Premium: 1580

Stock Price At Alert Generation: 530.56
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 537.50 Call
Premium: 1595

Stock Price At Alert Generation: 530.44
Bid: 15.95
Ask: 16.3
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 537.50 Call
Premium: 1595

Stock Price At Alert Generation: 530.23
Bid: 15.95
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 537.50 Call
Premium: 1639

Stock Price At Alert Generation: 531.34
Bid: 16.4
Ask: 17.2
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.34
Bid: 15.6
Ask: 16.45
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 540.00 Call
Premium: 1630

Stock Price At Alert Generation: 534.5
Bid: 16.3
Ask: 17.7
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 542.50 Call
Premium: 1525

Stock Price At Alert Generation: 534.73
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 534.25
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 534.25
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 534.25
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 534.0
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 533.35
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 533.01
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 532.9
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 532.9
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 665.00 Call
Premium: 5180

Stock Price At Alert Generation: 656.58
Bid: 51.8
Ask: 52.6
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 670.00 Call
Premium: 4995

Stock Price At Alert Generation: 660.48
Bid: 49.95
Ask: 50.75
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 675.00 Call
Premium: 5020

Stock Price At Alert Generation: 665.32
Bid: 50.2
Ask: 51.0
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 680.00 Call
Premium: 5120

Stock Price At Alert Generation: 672.64
Bid: 51.2
Ask: 51.9
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 685.00 Call
Premium: 5015

Stock Price At Alert Generation: 673.7
Bid: 50.15
Ask: 50.8
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 685.00 Call
Premium: 5250

Stock Price At Alert Generation: 674.6
Bid: 52.5
Ask: 53.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 685.00 Call
Premium: 5250

Stock Price At Alert Generation: 674.25
Bid: 52.5
Ask: 53.4
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 685.00 Call
Premium: 5230

Stock Price At Alert Generation: 674.8
Bid: 52.3
Ask: 52.9
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 685.00 Call
Premium: 5135

Stock Price At Alert Generation: 673.5
Bid: 51.35
Ask: 51.9
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 685.00 Call
Premium: 5125

Stock Price At Alert Generation: 674.94
Bid: 51.25
Ask: 52.0
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 685.00 Call
Premium: 5240

Stock Price At Alert Generation: 675.64
Bid: 52.4
Ask: 53.0
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 685.00 Call
Premium: 5250

Stock Price At Alert Generation: 674.47
Bid: 52.5
Ask: 53.1
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 685.00 Call
Premium: 5300

Stock Price At Alert Generation: 675.6
Bid: 53.0
Ask: 53.75
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 685.00 Call
Premium: 5455

Stock Price At Alert Generation: 677.87
Bid: 54.55
Ask: 55.3
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 680.00 Call
Premium: 5395

Stock Price At Alert Generation: 672.62
Bid: 53.95
Ask: 54.7
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 680.00 Call
Premium: 5255

Stock Price At Alert Generation: 669.93
Bid: 52.55
Ask: 53.1
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 680.00 Call
Premium: 5185

Stock Price At Alert Generation: 670.2
Bid: 51.85
Ask: 52.4
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 680.00 Call
Premium: 5050

Stock Price At Alert Generation: 669.81
Bid: 50.5
Ask: 51.45
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 675.00 Call
Premium: 5310

Stock Price At Alert Generation: 666.81
Bid: 53.1
Ask: 53.7
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 675.00 Call
Premium: 5475

Stock Price At Alert Generation: 668.09
Bid: 54.75
Ask: 55.35
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 680.00 Call
Premium: 5310

Stock Price At Alert Generation: 670.1
Bid: 53.1
Ask: 53.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 675.00 Call
Premium: 5525

Stock Price At Alert Generation: 667.73
Bid: 55.25
Ask: 55.7
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 675.00 Call
Premium: 5340

Stock Price At Alert Generation: 665.08
Bid: 53.4
Ask: 54.0
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 670.00 Call
Premium: 5300

Stock Price At Alert Generation: 662.83
Bid: 53.0
Ask: 53.65
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 670.00 Call
Premium: 5230

Stock Price At Alert Generation: 659.33
Bid: 52.3
Ask: 52.95
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 670.00 Call
Premium: 5245

Stock Price At Alert Generation: 662.16
Bid: 52.45
Ask: 53.1
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 675.00 Call
Premium: 5340

Stock Price At Alert Generation: 668.28
Bid: 53.4
Ask: 53.95
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 680.00 Call
Premium: 5130

Stock Price At Alert Generation: 669.1
Bid: 51.3
Ask: 51.9
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 680.00 Call
Premium: 5295

Stock Price At Alert Generation: 672.1
Bid: 52.95
Ask: 53.65
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 685.00 Call
Premium: 5145

Stock Price At Alert Generation: 673.45
Bid: 51.45
Ask: 52.1
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 680.00 Call
Premium: 5285

Stock Price At Alert Generation: 671.54
Bid: 52.85
Ask: 53.5
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 675.00 Call
Premium: 5395

Stock Price At Alert Generation: 667.71
Bid: 53.95
Ask: 54.6
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 670.00 Call
Premium: 5390

Stock Price At Alert Generation: 660.36
Bid: 53.9
Ask: 54.85
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 685.00 Call
Premium: 4810

Stock Price At Alert Generation: 673.93
Bid: 48.1
Ask: 49.3
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 690.00 Call
Premium: 5350

Stock Price At Alert Generation: 682.22
Bid: 53.5
Ask: 54.75
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 675.00 Call
Premium: 5550

Stock Price At Alert Generation: 667.56
Bid: 55.5
Ask: 57.05
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 680.00 Call
Premium: 4245

Stock Price At Alert Generation: 671.0
Bid: 42.45
Ask: 45.8
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 680.00 Call
Premium: 4245

Stock Price At Alert Generation: 671.06
Bid: 42.45
Ask: 45.8
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 675.00 Call
Premium: 4530

Stock Price At Alert Generation: 668.04
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 675.00 Call
Premium: 4530

Stock Price At Alert Generation: 667.5
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 675.00 Call
Premium: 4530

Stock Price At Alert Generation: 668.0
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 675.00 Call
Premium: 4530

Stock Price At Alert Generation: 665.77
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 675.00 Call
Premium: 4530

Stock Price At Alert Generation: 666.26
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 670.00 Call
Premium: 4665

Stock Price At Alert Generation: 661.3
Bid: 46.65
Ask: 49.9
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 670.00 Call
Premium: 4665

Stock Price At Alert Generation: 659.0
Bid: 46.65
Ask: 49.9
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 148.00 Call
Premium: 265

Stock Price At Alert Generation: 145.84
Bid: 2.65
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 286

Stock Price At Alert Generation: 145.41
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 148.00 Call
Premium: 244

Stock Price At Alert Generation: 145.63
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 147.00 Call
Premium: 276

Stock Price At Alert Generation: 145.46
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 147.00 Call
Premium: 268

Stock Price At Alert Generation: 145.4
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 147.00 Call
Premium: 267

Stock Price At Alert Generation: 145.4
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 147.00 Call
Premium: 274

Stock Price At Alert Generation: 145.45
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 147.00 Call
Premium: 266

Stock Price At Alert Generation: 145.32
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 147.00 Call
Premium: 261

Stock Price At Alert Generation: 145.23
Bid: 2.61
Ask: 2.65
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 147.00 Call
Premium: 258

Stock Price At Alert Generation: 145.25
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 147.00 Call
Premium: 264

Stock Price At Alert Generation: 145.37
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 147.00 Call
Premium: 264

Stock Price At Alert Generation: 145.4
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 147.00 Call
Premium: 266

Stock Price At Alert Generation: 145.42
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 266

Stock Price At Alert Generation: 145.4
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 147.00 Call
Premium: 268

Stock Price At Alert Generation: 145.49
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 238

Stock Price At Alert Generation: 145.64
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 148.00 Call
Premium: 244

Stock Price At Alert Generation: 145.77
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 148.00 Call
Premium: 254

Stock Price At Alert Generation: 145.91
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 148.00 Call
Premium: 252

Stock Price At Alert Generation: 145.93
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 148.00 Call
Premium: 256

Stock Price At Alert Generation: 145.86
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 148.00 Call
Premium: 256

Stock Price At Alert Generation: 145.8
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 148.00 Call
Premium: 250

Stock Price At Alert Generation: 145.69
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 148.00 Call
Premium: 265

Stock Price At Alert Generation: 145.98
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 148.00 Call
Premium: 272

Stock Price At Alert Generation: 146.05
Bid: 2.72
Ask: 2.74
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 148.00 Call
Premium: 270

Stock Price At Alert Generation: 146.02
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.12
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 263

Stock Price At Alert Generation: 145.82
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 148.00 Call
Premium: 266

Stock Price At Alert Generation: 146.0
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 148.00 Call
Premium: 277

Stock Price At Alert Generation: 146.27
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 148.00 Call
Premium: 269

Stock Price At Alert Generation: 146.22
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 148.00 Call
Premium: 273

Stock Price At Alert Generation: 146.35
Bid: 2.73
Ask: 2.78
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 148.00 Call
Premium: 275

Stock Price At Alert Generation: 146.46
Bid: 2.75
Ask: 2.81
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 149.00 Call
Premium: 246

Stock Price At Alert Generation: 146.68
Bid: 2.46
Ask: 2.51
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 149.00 Call
Premium: 248

Stock Price At Alert Generation: 146.76
Bid: 2.48
Ask: 2.54
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 149.00 Call
Premium: 252

Stock Price At Alert Generation: 146.8
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 149.00 Call
Premium: 259

Stock Price At Alert Generation: 146.83
Bid: 2.59
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 148.00 Call
Premium: 262

Stock Price At Alert Generation: 146.29
Bid: 2.62
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 146.26
Bid: 2.61
Ask: 2.74
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.51
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.42
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.36
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.36
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.3
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.41
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.5
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.4
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.46
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 56.50 Call
Premium: 199

Stock Price At Alert Generation: 55.69
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 56.50 Call
Premium: 211

Stock Price At Alert Generation: 55.73
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 56.50 Call
Premium: 204

Stock Price At Alert Generation: 55.65
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.51
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 56.50 Call
Premium: 204

Stock Price At Alert Generation: 55.61
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.43
Bid: 2.16
Ask: 2.2
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 217

Stock Price At Alert Generation: 55.43
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 56.50 Call
Premium: 206

Stock Price At Alert Generation: 55.64
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 56.50 Call
Premium: 206

Stock Price At Alert Generation: 55.61
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.56
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 56.50 Call
Premium: 199

Stock Price At Alert Generation: 55.54
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.62
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 56.50 Call
Premium: 204

Stock Price At Alert Generation: 55.66
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 56.50 Call
Premium: 198

Stock Price At Alert Generation: 55.54
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 56.50 Call
Premium: 202

Stock Price At Alert Generation: 55.58
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.66
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 56.00 Call
Premium: 209

Stock Price At Alert Generation: 55.37
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.3
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.14
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 56.00 Call
Premium: 192

Stock Price At Alert Generation: 54.98
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.88
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.02
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 56.00 Call
Premium: 193

Stock Price At Alert Generation: 55.04
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 56.00 Call
Premium: 198

Stock Price At Alert Generation: 55.12
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.11
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.82
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 56.00 Call
Premium: 199

Stock Price At Alert Generation: 54.97
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.11
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 56.00 Call
Premium: 208

Stock Price At Alert Generation: 55.26
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 194

Stock Price At Alert Generation: 54.89
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 56.00 Call
Premium: 190

Stock Price At Alert Generation: 54.77
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.92
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 56.00 Call
Premium: 195

Stock Price At Alert Generation: 54.96
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.67
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.45
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.78
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.7
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.82
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.74
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.76
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.75
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.75
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.76
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.74
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 49.9
Bid: 2.03
Ask: 2.17
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 49.92
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 50.08
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 49.91
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 51.00 Call
Premium: 199

Stock Price At Alert Generation: 49.72
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 49.85
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 49.95
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 49.87
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 49.88
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 51.00 Call
Premium: 197

Stock Price At Alert Generation: 49.79
Bid: 1.97
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 49.87
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 51.00 Call
Premium: 199

Stock Price At Alert Generation: 49.77
Bid: 1.99
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 197

Stock Price At Alert Generation: 49.72
Bid: 1.97
Ask: 2.06
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 192

Stock Price At Alert Generation: 49.61
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 196

Stock Price At Alert Generation: 49.62
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.33
Bid: 2.22
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.21
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 50.00 Call
Premium: 211

Stock Price At Alert Generation: 49.12
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 50.00 Call
Premium: 224

Stock Price At Alert Generation: 49.37
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 50.00 Call
Premium: 227

Stock Price At Alert Generation: 49.43
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.47
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 50.00 Call
Premium: 221

Stock Price At Alert Generation: 49.25
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.23
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 50.00 Call
Premium: 227

Stock Price At Alert Generation: 49.32
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 50.00 Call
Premium: 223

Stock Price At Alert Generation: 49.29
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 50.00 Call
Premium: 221

Stock Price At Alert Generation: 49.33
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 50.00 Call
Premium: 234

Stock Price At Alert Generation: 49.36
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 50.00 Call
Premium: 231

Stock Price At Alert Generation: 49.48
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 49.55
Bid: 1.84
Ask: 2.02
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 50.00 Call
Premium: 221

Stock Price At Alert Generation: 49.24
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.32
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 50.00 Call
Premium: 235

Stock Price At Alert Generation: 49.25
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 48.83
Bid: 2.0
Ask: 2.07
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 48.91
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.13
Bid: 2.03
Ask: 2.21
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 1742.50 Call
Premium: 3750

Stock Price At Alert Generation: 1724.83
Bid: 37.5
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3879

Stock Price At Alert Generation: 1717.52
Bid: 38.8
Ask: 40.2
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3840

Stock Price At Alert Generation: 1720.02
Bid: 38.4
Ask: 39.7
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 1735.00 Call
Premium: 3890

Stock Price At Alert Generation: 1717.79
Bid: 38.9
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3870

Stock Price At Alert Generation: 1717.5
Bid: 38.7
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3829

Stock Price At Alert Generation: 1716.95
Bid: 38.3
Ask: 39.6
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3820

Stock Price At Alert Generation: 1719.12
Bid: 38.2
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 1737.50 Call
Premium: 3870

Stock Price At Alert Generation: 1720.0
Bid: 38.7
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 1737.50 Call
Premium: 3840

Stock Price At Alert Generation: 1719.7
Bid: 38.4
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 1740.00 Call
Premium: 3779

Stock Price At Alert Generation: 1720.33
Bid: 37.8
Ask: 38.9
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 1740.00 Call
Premium: 3740

Stock Price At Alert Generation: 1720.46
Bid: 37.4
Ask: 39.1
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 1740.00 Call
Premium: 3779

Stock Price At Alert Generation: 1720.55
Bid: 37.8
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 1737.50 Call
Premium: 3800

Stock Price At Alert Generation: 1718.36
Bid: 38.0
Ask: 39.3
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3870

Stock Price At Alert Generation: 1717.38
Bid: 38.7
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3740

Stock Price At Alert Generation: 1718.4
Bid: 37.4
Ask: 38.8
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 1742.50 Call
Premium: 3670

Stock Price At Alert Generation: 1723.5
Bid: 36.7
Ask: 38.1
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 1740.00 Call
Premium: 3800

Stock Price At Alert Generation: 1722.67
Bid: 38.0
Ask: 39.4
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 1742.50 Call
Premium: 3810

Stock Price At Alert Generation: 1724.7
Bid: 38.1
Ask: 39.4
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 1745.00 Call
Premium: 3829

Stock Price At Alert Generation: 1727.21
Bid: 38.3
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 1742.50 Call
Premium: 3850

Stock Price At Alert Generation: 1723.59
Bid: 38.5
Ask: 40.4
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 1740.00 Call
Premium: 3850

Stock Price At Alert Generation: 1721.5
Bid: 38.5
Ask: 40.5
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 1742.50 Call
Premium: 3860

Stock Price At Alert Generation: 1723.07
Bid: 38.6
Ask: 40.2
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 1740.00 Call
Premium: 3890

Stock Price At Alert Generation: 1722.25
Bid: 38.9
Ask: 41.1
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 1742.50 Call
Premium: 3820

Stock Price At Alert Generation: 1724.07
Bid: 38.2
Ask: 40.3
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 1740.00 Call
Premium: 3900

Stock Price At Alert Generation: 1721.82
Bid: 39.0
Ask: 40.3
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 1740.00 Call
Premium: 3790

Stock Price At Alert Generation: 1720.85
Bid: 37.9
Ask: 39.5
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3820

Stock Price At Alert Generation: 1719.64
Bid: 38.2
Ask: 39.9
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 1742.50 Call
Premium: 3820

Stock Price At Alert Generation: 1725.0
Bid: 38.2
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 1745.00 Call
Premium: 3729

Stock Price At Alert Generation: 1727.01
Bid: 37.3
Ask: 38.8
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 1742.50 Call
Premium: 3690

Stock Price At Alert Generation: 1723.67
Bid: 36.9
Ask: 38.5
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 1742.50 Call
Premium: 3670

Stock Price At Alert Generation: 1723.61
Bid: 36.7
Ask: 38.7
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 1745.00 Call
Premium: 3660

Stock Price At Alert Generation: 1725.47
Bid: 36.6
Ask: 37.9
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 1747.50 Call
Premium: 3729

Stock Price At Alert Generation: 1729.5
Bid: 37.3
Ask: 39.2
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 1742.50 Call
Premium: 3740

Stock Price At Alert Generation: 1725.0
Bid: 37.4
Ask: 39.6
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 1750.00 Call
Premium: 3600

Stock Price At Alert Generation: 1731.74
Bid: 36.0
Ask: 37.4
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 1752.50 Call
Premium: 3650

Stock Price At Alert Generation: 1734.11
Bid: 36.5
Ask: 38.0
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 1757.50 Call
Premium: 3540

Stock Price At Alert Generation: 1737.78
Bid: 35.4
Ask: 37.8
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 1762.50 Call
Premium: 3690

Stock Price At Alert Generation: 1744.96
Bid: 36.9
Ask: 40.2
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 197.50 Call
Premium: 785

Stock Price At Alert Generation: 193.28
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 197.50 Call
Premium: 840

Stock Price At Alert Generation: 194.12
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 197.50 Call
Premium: 860

Stock Price At Alert Generation: 194.53
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 197.50 Call
Premium: 865

Stock Price At Alert Generation: 194.76
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 197.50 Call
Premium: 894

Stock Price At Alert Generation: 195.5
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 200.00 Call
Premium: 805

Stock Price At Alert Generation: 195.63
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 200.00 Call
Premium: 850

Stock Price At Alert Generation: 196.51
Bid: 8.5
Ask: 8.75
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 200.00 Call
Premium: 844

Stock Price At Alert Generation: 196.25
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 200.00 Call
Premium: 840

Stock Price At Alert Generation: 196.18
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 200.00 Call
Premium: 815

Stock Price At Alert Generation: 195.64
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 200.00 Call
Premium: 825

Stock Price At Alert Generation: 195.79
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 200.00 Call
Premium: 815

Stock Price At Alert Generation: 195.85
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 200.00 Call
Premium: 810

Stock Price At Alert Generation: 195.87
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 200.00 Call
Premium: 805

Stock Price At Alert Generation: 195.88
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 200.00 Call
Premium: 819

Stock Price At Alert Generation: 195.96
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 200.00 Call
Premium: 819

Stock Price At Alert Generation: 195.56
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 200.00 Call
Premium: 840

Stock Price At Alert Generation: 196.5
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 200.00 Call
Premium: 900

Stock Price At Alert Generation: 197.33
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 200.00 Call
Premium: 925

Stock Price At Alert Generation: 197.71
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 200.00 Call
Premium: 840

Stock Price At Alert Generation: 196.83
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 200.00 Call
Premium: 875

Stock Price At Alert Generation: 196.81
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 200.00 Call
Premium: 869

Stock Price At Alert Generation: 196.69
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 200.00 Call
Premium: 865

Stock Price At Alert Generation: 196.22
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 200.00 Call
Premium: 890

Stock Price At Alert Generation: 197.28
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 200.00 Call
Premium: 875

Stock Price At Alert Generation: 197.13
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 200.00 Call
Premium: 865

Stock Price At Alert Generation: 197.19
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 197.50 Call
Premium: 844

Stock Price At Alert Generation: 195.35
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 200.00 Call
Premium: 815

Stock Price At Alert Generation: 196.47
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 202.50 Call
Premium: 875

Stock Price At Alert Generation: 199.12
Bid: 8.75
Ask: 9.4
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 202.50 Call
Premium: 835

Stock Price At Alert Generation: 198.31
Bid: 8.35
Ask: 9.25
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 202.50 Call
Premium: 900

Stock Price At Alert Generation: 198.95
Bid: 9.0
Ask: 9.65
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 202.50 Call
Premium: 930

Stock Price At Alert Generation: 199.4
Bid: 9.3
Ask: 10.05
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 202.50 Call
Premium: 935

Stock Price At Alert Generation: 199.26
Bid: 9.35
Ask: 10.0
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 200.00 Call
Premium: 925

Stock Price At Alert Generation: 197.13
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 200.00 Call
Premium: 860

Stock Price At Alert Generation: 196.3
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 200.00 Call
Premium: 790

Stock Price At Alert Generation: 194.22
Bid: 7.9
Ask: 8.65
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 195.00 Call
Premium: 795

Stock Price At Alert Generation: 191.07
Bid: 7.95
Ask: 8.4
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 195.00 Call
Premium: 800

Stock Price At Alert Generation: 191.7
Bid: 8.0
Ask: 8.85
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 96.00 Call
Premium: 355

Stock Price At Alert Generation: 94.65
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 96.00 Call
Premium: 355

Stock Price At Alert Generation: 94.63
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 96.00 Call
Premium: 380

Stock Price At Alert Generation: 94.78
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.64
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 98.00 Call
Premium: 355

Stock Price At Alert Generation: 96.68
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.96
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 99.00 Call
Premium: 340

Stock Price At Alert Generation: 97.16
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.55
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.46
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.54
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.49
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 99.00 Call
Premium: 355

Stock Price At Alert Generation: 97.54
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 99.00 Call
Premium: 355

Stock Price At Alert Generation: 97.5
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.53
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 99.00 Call
Premium: 335

Stock Price At Alert Generation: 97.25
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.6
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 99.00 Call
Premium: 340

Stock Price At Alert Generation: 97.2
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 99.00 Call
Premium: 335

Stock Price At Alert Generation: 97.03
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 99.00 Call
Premium: 345

Stock Price At Alert Generation: 97.25
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 99.00 Call
Premium: 340

Stock Price At Alert Generation: 97.19
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 99.00 Call
Premium: 345

Stock Price At Alert Generation: 97.14
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 99.00 Call
Premium: 335

Stock Price At Alert Generation: 97.09
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 97.01
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 99.00 Call
Premium: 340

Stock Price At Alert Generation: 97.17
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 99.00 Call
Premium: 345

Stock Price At Alert Generation: 97.26
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 99.00 Call
Premium: 340

Stock Price At Alert Generation: 97.13
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.85
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 99.00 Call
Premium: 335

Stock Price At Alert Generation: 97.13
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.98
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.66
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 98.00 Call
Premium: 355

Stock Price At Alert Generation: 96.53
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.35
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 98.00 Call
Premium: 330

Stock Price At Alert Generation: 96.13
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.97
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.9
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 98.00 Call
Premium: 340

Stock Price At Alert Generation: 96.27
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 98.00 Call
Premium: 345

Stock Price At Alert Generation: 96.42
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 99.00 Call
Premium: 320

Stock Price At Alert Generation: 97.27
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 99.00 Call
Premium: 330

Stock Price At Alert Generation: 97.12
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 99.00 Call
Premium: 330

Stock Price At Alert Generation: 97.24
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 99.00 Call
Premium: 330

Stock Price At Alert Generation: 97.2
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 99.00 Call
Premium: 330

Stock Price At Alert Generation: 97.2
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 99.00 Call
Premium: 330

Stock Price At Alert Generation: 97.03
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.96
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 99.00 Call
Premium: 330

Stock Price At Alert Generation: 97.1
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.94
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.9
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 372.00 Call
Premium: 426

Stock Price At Alert Generation: 368.29
Bid: 4.27
Ask: 4.31
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 372.00 Call
Premium: 404

Stock Price At Alert Generation: 367.37
Bid: 4.04
Ask: 4.08
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 371.00 Call
Premium: 451

Stock Price At Alert Generation: 367.28
Bid: 4.52
Ask: 4.56
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 372.00 Call
Premium: 396

Stock Price At Alert Generation: 367.51
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 372.00 Call
Premium: 405

Stock Price At Alert Generation: 367.55
Bid: 4.05
Ask: 4.08
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 372.00 Call
Premium: 405

Stock Price At Alert Generation: 367.72
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 372.00 Call
Premium: 425

Stock Price At Alert Generation: 367.92
Bid: 4.25
Ask: 4.28
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 372.00 Call
Premium: 430

Stock Price At Alert Generation: 368.05
Bid: 4.3
Ask: 4.33
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 372.00 Call
Premium: 428

Stock Price At Alert Generation: 368.05
Bid: 4.28
Ask: 4.32
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 372.00 Call
Premium: 428

Stock Price At Alert Generation: 367.94
Bid: 4.28
Ask: 4.31
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 372.00 Call
Premium: 423

Stock Price At Alert Generation: 367.93
Bid: 4.23
Ask: 4.26
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 372.00 Call
Premium: 421

Stock Price At Alert Generation: 368.01
Bid: 4.21
Ask: 4.24
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 372.00 Call
Premium: 430

Stock Price At Alert Generation: 368.27
Bid: 4.3
Ask: 4.33
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 372.00 Call
Premium: 426

Stock Price At Alert Generation: 368.24
Bid: 4.26
Ask: 4.28
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 372.50 Call
Premium: 405

Stock Price At Alert Generation: 368.4
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 372.50 Call
Premium: 419

Stock Price At Alert Generation: 368.7
Bid: 4.19
Ask: 4.22
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 372.50 Call
Premium: 423

Stock Price At Alert Generation: 368.81
Bid: 4.23
Ask: 4.24
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 373.00 Call
Premium: 412

Stock Price At Alert Generation: 369.21
Bid: 4.12
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 374.00 Call
Premium: 376

Stock Price At Alert Generation: 369.53
Bid: 3.76
Ask: 3.78
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 373.00 Call
Premium: 405

Stock Price At Alert Generation: 369.06
Bid: 4.06
Ask: 4.08
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 373.00 Call
Premium: 409

Stock Price At Alert Generation: 369.07
Bid: 4.1
Ask: 4.12
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 372.50 Call
Premium: 426

Stock Price At Alert Generation: 368.74
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 372.50 Call
Premium: 421

Stock Price At Alert Generation: 368.55
Bid: 4.21
Ask: 4.24
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 372.50 Call
Premium: 426

Stock Price At Alert Generation: 368.6
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 372.00 Call
Premium: 443

Stock Price At Alert Generation: 368.2
Bid: 4.43
Ask: 4.46
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 372.50 Call
Premium: 418

Stock Price At Alert Generation: 368.33
Bid: 4.18
Ask: 4.21
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 372.00 Call
Premium: 445

Stock Price At Alert Generation: 368.22
Bid: 4.45
Ask: 4.48
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 373.00 Call
Premium: 411

Stock Price At Alert Generation: 368.94
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 373.00 Call
Premium: 426

Stock Price At Alert Generation: 369.17
Bid: 4.27
Ask: 4.31
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 372.50 Call
Premium: 446

Stock Price At Alert Generation: 368.71
Bid: 4.46
Ask: 4.49
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 373.00 Call
Premium: 421

Stock Price At Alert Generation: 368.86
Bid: 4.21
Ask: 4.26
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 373.00 Call
Premium: 426

Stock Price At Alert Generation: 368.86
Bid: 4.26
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 373.00 Call
Premium: 434

Stock Price At Alert Generation: 369.26
Bid: 4.35
Ask: 4.39
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 374.00 Call
Premium: 394

Stock Price At Alert Generation: 369.47
Bid: 3.94
Ask: 3.98
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 374.00 Call
Premium: 401

Stock Price At Alert Generation: 369.34
Bid: 4.01
Ask: 4.05
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 374.00 Call
Premium: 413

Stock Price At Alert Generation: 369.63
Bid: 4.14
Ask: 4.18
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 374.00 Call
Premium: 429

Stock Price At Alert Generation: 370.21
Bid: 4.29
Ask: 4.32
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 375.00 Call
Premium: 391

Stock Price At Alert Generation: 370.96
Bid: 3.91
Ask: 3.93
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 371.27
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 371.1
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 370.83
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 370.93
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 370.9
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 370.71
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 370.7
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 370.77
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 375.00 Call
Premium: 378

Stock Price At Alert Generation: 370.76
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 3225.00 Call
Premium: 8250

Stock Price At Alert Generation: 3191.0
Bid: 82.5
Ask: 84.35
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 3215.00 Call
Premium: 8410

Stock Price At Alert Generation: 3180.3
Bid: 84.1
Ask: 85.15
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 3210.00 Call
Premium: 8420

Stock Price At Alert Generation: 3177.64
Bid: 84.2
Ask: 85.25
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 3215.00 Call
Premium: 8265

Stock Price At Alert Generation: 3180.01
Bid: 82.65
Ask: 83.6
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 3215.00 Call
Premium: 8405

Stock Price At Alert Generation: 3182.45
Bid: 84.05
Ask: 85.3
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 3220.00 Call
Premium: 8250

Stock Price At Alert Generation: 3186.1
Bid: 82.5
Ask: 83.35
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 3225.00 Call
Premium: 8425

Stock Price At Alert Generation: 3190.79
Bid: 84.25
Ask: 85.25
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 3220.00 Call
Premium: 8355

Stock Price At Alert Generation: 3183.5
Bid: 83.55
Ask: 84.5
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 3215.00 Call
Premium: 8365

Stock Price At Alert Generation: 3178.6
Bid: 83.65
Ask: 84.7
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 3210.00 Call
Premium: 8375

Stock Price At Alert Generation: 3175.0
Bid: 83.75
Ask: 84.55
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 3210.00 Call
Premium: 8355

Stock Price At Alert Generation: 3178.0
Bid: 83.55
Ask: 84.4
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 3220.00 Call
Premium: 8134

Stock Price At Alert Generation: 3184.35
Bid: 81.35
Ask: 82.4
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 3220.00 Call
Premium: 8050

Stock Price At Alert Generation: 3183.88
Bid: 80.5
Ask: 81.35
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 3215.00 Call
Premium: 8300

Stock Price At Alert Generation: 3183.0
Bid: 83.0
Ask: 83.95
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 3225.00 Call
Premium: 7940

Stock Price At Alert Generation: 3192.0
Bid: 79.4
Ask: 80.25
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 3235.00 Call
Premium: 7880

Stock Price At Alert Generation: 3198.07
Bid: 78.8
Ask: 79.6
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 3230.00 Call
Premium: 8045

Stock Price At Alert Generation: 3196.57
Bid: 80.45
Ask: 81.3
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 3230.00 Call
Premium: 8065

Stock Price At Alert Generation: 3197.05
Bid: 80.65
Ask: 81.45
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 3235.00 Call
Premium: 8005

Stock Price At Alert Generation: 3200.23
Bid: 80.05
Ask: 80.75
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 3230.00 Call
Premium: 8070

Stock Price At Alert Generation: 3197.1
Bid: 80.7
Ask: 81.55
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 3235.00 Call
Premium: 7915

Stock Price At Alert Generation: 3198.29
Bid: 79.15
Ask: 79.95
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 3235.00 Call
Premium: 8015

Stock Price At Alert Generation: 3199.12
Bid: 80.15
Ask: 80.85
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 3230.00 Call
Premium: 7965

Stock Price At Alert Generation: 3196.07
Bid: 79.65
Ask: 80.35
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 3235.00 Call
Premium: 8020

Stock Price At Alert Generation: 3200.55
Bid: 80.2
Ask: 81.1
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 3235.00 Call
Premium: 8075

Stock Price At Alert Generation: 3199.62
Bid: 80.75
Ask: 81.65
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 3235.00 Call
Premium: 8034

Stock Price At Alert Generation: 3199.29
Bid: 80.35
Ask: 81.25
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 3230.00 Call
Premium: 8070

Stock Price At Alert Generation: 3195.21
Bid: 80.7
Ask: 81.5
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 3235.00 Call
Premium: 8055

Stock Price At Alert Generation: 3202.11
Bid: 80.55
Ask: 81.3
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 3240.00 Call
Premium: 8225

Stock Price At Alert Generation: 3207.11
Bid: 82.25
Ask: 83.1
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 3240.00 Call
Premium: 8175

Stock Price At Alert Generation: 3204.24
Bid: 81.75
Ask: 82.55
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 3240.00 Call
Premium: 8225

Stock Price At Alert Generation: 3207.63
Bid: 82.25
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 3245.00 Call
Premium: 8015

Stock Price At Alert Generation: 3209.04
Bid: 80.15
Ask: 81.2
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 3240.00 Call
Premium: 8105

Stock Price At Alert Generation: 3205.0
Bid: 81.05
Ask: 82.05
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 3250.00 Call
Premium: 7984

Stock Price At Alert Generation: 3215.54
Bid: 79.85
Ask: 80.95
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 3250.00 Call
Premium: 8045

Stock Price At Alert Generation: 3216.0
Bid: 80.45
Ask: 81.6
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 3260.00 Call
Premium: 7980

Stock Price At Alert Generation: 3226.17
Bid: 79.8
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 3255.00 Call
Premium: 8140

Stock Price At Alert Generation: 3221.0
Bid: 81.4
Ask: 83.05
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 3275.00 Call
Premium: 7984

Stock Price At Alert Generation: 3242.15
Bid: 79.85
Ask: 81.6
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 3280.00 Call
Premium: 7625

Stock Price At Alert Generation: 3245.0
Bid: 76.25
Ask: 78.95
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 3275.00 Call
Premium: 7830

Stock Price At Alert Generation: 3242.0
Bid: 78.3
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 3280.00 Call
Premium: 7625

Stock Price At Alert Generation: 3246.66
Bid: 76.25
Ask: 78.95
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 3275.00 Call
Premium: 7830

Stock Price At Alert Generation: 3241.62
Bid: 78.3
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 3275.00 Call
Premium: 7830

Stock Price At Alert Generation: 3240.07
Bid: 78.3
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 3270.00 Call
Premium: 8040

Stock Price At Alert Generation: 3235.2
Bid: 80.4
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 3270.00 Call
Premium: 8040

Stock Price At Alert Generation: 3235.0
Bid: 80.4
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 3265.00 Call
Premium: 8250

Stock Price At Alert Generation: 3232.65
Bid: 82.5
Ask: 85.35
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 3270.00 Call
Premium: 8040

Stock Price At Alert Generation: 3232.95
Bid: 80.4
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.29
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 50.23
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.47
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 51.00 Call
Premium: 186

Stock Price At Alert Generation: 50.42
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 51.00 Call
Premium: 192

Stock Price At Alert Generation: 50.46
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.53
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 51.50 Call
Premium: 175

Stock Price At Alert Generation: 50.51
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.47
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 51.00 Call
Premium: 195

Stock Price At Alert Generation: 50.49
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 51.00 Call
Premium: 196

Stock Price At Alert Generation: 50.44
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 51.50 Call
Premium: 173

Stock Price At Alert Generation: 50.51
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 51.50 Call
Premium: 177

Stock Price At Alert Generation: 50.53
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 196

Stock Price At Alert Generation: 50.49
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.34
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.47
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 51.00 Call
Premium: 181

Stock Price At Alert Generation: 50.23
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 176

Stock Price At Alert Generation: 50.1
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.13
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.26
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 51.00 Call
Premium: 176

Stock Price At Alert Generation: 50.09
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.13
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 50.50 Call
Premium: 197

Stock Price At Alert Generation: 50.0
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 50.50 Call
Premium: 187

Stock Price At Alert Generation: 49.83
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 50.50 Call
Premium: 188

Stock Price At Alert Generation: 49.89
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 50.50 Call
Premium: 185

Stock Price At Alert Generation: 49.83
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 50.50 Call
Premium: 190

Stock Price At Alert Generation: 49.96
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 50.50 Call
Premium: 193

Stock Price At Alert Generation: 49.82
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 51.00 Call
Premium: 172

Stock Price At Alert Generation: 50.04
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.1
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 50.50 Call
Premium: 186

Stock Price At Alert Generation: 49.8
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 50.50 Call
Premium: 181

Stock Price At Alert Generation: 49.82
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.08
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.07
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 50.50 Call
Premium: 176

Stock Price At Alert Generation: 49.53
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 51.00 Call
Premium: 179

Stock Price At Alert Generation: 50.22
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.49
Bid: 1.94
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.78
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.77
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.86
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.83
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.92
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.92
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.99
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.89
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.0
Bid: 1.57
Ask: 1.69
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.54
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 277.50 Call
Premium: 760

Stock Price At Alert Generation: 274.68
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 277.50 Call
Premium: 775

Stock Price At Alert Generation: 274.6
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 277.50 Call
Premium: 745

Stock Price At Alert Generation: 274.21
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 277.50 Call
Premium: 735

Stock Price At Alert Generation: 273.63
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.75
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 277.50 Call
Premium: 745

Stock Price At Alert Generation: 274.05
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 277.50 Call
Premium: 750

Stock Price At Alert Generation: 274.07
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 277.50 Call
Premium: 670

Stock Price At Alert Generation: 272.49
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 275.00 Call
Premium: 765

Stock Price At Alert Generation: 271.94
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.59
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 275.00 Call
Premium: 755

Stock Price At Alert Generation: 271.91
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.55
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 275.00 Call
Premium: 745

Stock Price At Alert Generation: 271.82
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 275.00 Call
Premium: 770

Stock Price At Alert Generation: 272.06
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 275.00 Call
Premium: 750

Stock Price At Alert Generation: 271.67
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 275.00 Call
Premium: 755

Stock Price At Alert Generation: 271.72
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 275.00 Call
Premium: 775

Stock Price At Alert Generation: 272.16
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 277.50 Call
Premium: 665

Stock Price At Alert Generation: 272.52
Bid: 6.65
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 275.00 Call
Premium: 770

Stock Price At Alert Generation: 272.24
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.6
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 275.00 Call
Premium: 770

Stock Price At Alert Generation: 272.21
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 275.00 Call
Premium: 760

Stock Price At Alert Generation: 272.08
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 277.50 Call
Premium: 675

Stock Price At Alert Generation: 272.36
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 275.00 Call
Premium: 760

Stock Price At Alert Generation: 271.75
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 275.00 Call
Premium: 780

Stock Price At Alert Generation: 272.16
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 277.50 Call
Premium: 680

Stock Price At Alert Generation: 272.33
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 277.50 Call
Premium: 705

Stock Price At Alert Generation: 272.84
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.05
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 277.50 Call
Premium: 695

Stock Price At Alert Generation: 272.7
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 277.50 Call
Premium: 680

Stock Price At Alert Generation: 272.52
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 277.50 Call
Premium: 705

Stock Price At Alert Generation: 272.85
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 277.50 Call
Premium: 675

Stock Price At Alert Generation: 272.38
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 275.00 Call
Premium: 755

Stock Price At Alert Generation: 271.86
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 277.50 Call
Premium: 680

Stock Price At Alert Generation: 272.89
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 277.50 Call
Premium: 690

Stock Price At Alert Generation: 273.19
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 277.50 Call
Premium: 740

Stock Price At Alert Generation: 274.44
Bid: 7.4
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 280.00 Call
Premium: 680

Stock Price At Alert Generation: 275.37
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
31 Dec 2020 280.00 Call
Premium: 420

Stock Price At Alert Generation: 276.04
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
31 Dec 2020 280.00 Call
Premium: 420

Stock Price At Alert Generation: 275.26
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
31 Dec 2020 280.00 Call
Premium: 420

Stock Price At Alert Generation: 275.26
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
31 Dec 2020 280.00 Call
Premium: 420

Stock Price At Alert Generation: 275.2
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
31 Dec 2020 277.50 Call
Premium: 530

Stock Price At Alert Generation: 274.65
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 277.50 Call
Premium: 735

Stock Price At Alert Generation: 274.6
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 277.50 Call
Premium: 735

Stock Price At Alert Generation: 274.6
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 277.50 Call
Premium: 735

Stock Price At Alert Generation: 274.5
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 277.50 Call
Premium: 735

Stock Price At Alert Generation: 274.5
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 265.00 Call
Premium: 600

Stock Price At Alert Generation: 260.01
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 262.50 Call
Premium: 690

Stock Price At Alert Generation: 259.59
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.64
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 262.50 Call
Premium: 690

Stock Price At Alert Generation: 259.36
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 262.50 Call
Premium: 685

Stock Price At Alert Generation: 259.32
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 262.50 Call
Premium: 695

Stock Price At Alert Generation: 259.47
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.67
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 262.50 Call
Premium: 705

Stock Price At Alert Generation: 259.79
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 262.50 Call
Premium: 695

Stock Price At Alert Generation: 259.37
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 262.50 Call
Premium: 695

Stock Price At Alert Generation: 259.5
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 262.50 Call
Premium: 685

Stock Price At Alert Generation: 259.45
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 262.50 Call
Premium: 695

Stock Price At Alert Generation: 259.6
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 262.50 Call
Premium: 700

Stock Price At Alert Generation: 259.57
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 262.50 Call
Premium: 690

Stock Price At Alert Generation: 259.5
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 265.00 Call
Premium: 615

Stock Price At Alert Generation: 260.16
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 260.41
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 265.00 Call
Premium: 635

Stock Price At Alert Generation: 260.42
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 265.00 Call
Premium: 620

Stock Price At Alert Generation: 260.1
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 260.09
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 265.00 Call
Premium: 625

Stock Price At Alert Generation: 260.21
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 265.00 Call
Premium: 635

Stock Price At Alert Generation: 260.26
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 260.52
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 265.00 Call
Premium: 640

Stock Price At Alert Generation: 260.23
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.72
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 265.00 Call
Premium: 675

Stock Price At Alert Generation: 260.79
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 265.00 Call
Premium: 665

Stock Price At Alert Generation: 260.57
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 265.00 Call
Premium: 665

Stock Price At Alert Generation: 260.35
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.74
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.3
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 259.95
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 260.15
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 265.00 Call
Premium: 655

Stock Price At Alert Generation: 260.12
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 265.00 Call
Premium: 680

Stock Price At Alert Generation: 260.83
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.46
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.36
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 265.00 Call
Premium: 715

Stock Price At Alert Generation: 261.71
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 265.00 Call
Premium: 720

Stock Price At Alert Generation: 262.27
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.11
Bid: 6.7
Ask: 7.2
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.51
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.6
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.4
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 262.95
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.02
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.17
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.35
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.31
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.51
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 175.00 Call
Premium: 430

Stock Price At Alert Generation: 172.98
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.4
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 175.00 Call
Premium: 415

Stock Price At Alert Generation: 172.83
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 175.00 Call
Premium: 420

Stock Price At Alert Generation: 173.12
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 173.19
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 177.50 Call
Premium: 335

Stock Price At Alert Generation: 173.33
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.87
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.83
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 177.50 Call
Premium: 375

Stock Price At Alert Generation: 174.1
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 375

Stock Price At Alert Generation: 174.16
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 177.50 Call
Premium: 375

Stock Price At Alert Generation: 174.24
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 177.50 Call
Premium: 375

Stock Price At Alert Generation: 174.17
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 174.6
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 174.53
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 174.52
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 415

Stock Price At Alert Generation: 174.79
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 177.50 Call
Premium: 400

Stock Price At Alert Generation: 174.63
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 415

Stock Price At Alert Generation: 174.9
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 434

Stock Price At Alert Generation: 175.33
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 177.50 Call
Premium: 430

Stock Price At Alert Generation: 175.33
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 177.50 Call
Premium: 445

Stock Price At Alert Generation: 175.67
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 177.50 Call
Premium: 430

Stock Price At Alert Generation: 175.38
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 177.50 Call
Premium: 440

Stock Price At Alert Generation: 175.21
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 177.50 Call
Premium: 459

Stock Price At Alert Generation: 175.58
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 405

Stock Price At Alert Generation: 174.7
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.87
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 395

Stock Price At Alert Generation: 174.53
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.86
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 177.50 Call
Premium: 405

Stock Price At Alert Generation: 174.6
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 365

Stock Price At Alert Generation: 173.92
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 177.50 Call
Premium: 385

Stock Price At Alert Generation: 174.36
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 177.50 Call
Premium: 355

Stock Price At Alert Generation: 173.57
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 177.50 Call
Premium: 370

Stock Price At Alert Generation: 173.93
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 177.50 Call
Premium: 345

Stock Price At Alert Generation: 173.45
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 175.00 Call
Premium: 430

Stock Price At Alert Generation: 173.14
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 175.00 Call
Premium: 420

Stock Price At Alert Generation: 173.14
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 175.00 Call
Premium: 445

Stock Price At Alert Generation: 173.23
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 175.00 Call
Premium: 415

Stock Price At Alert Generation: 173.04
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 173.87
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 173.86
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 173.92
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:02:57