Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 Jan 2021 53.50 Call
Premium: 221
Stock Price At Alert Generation: 52.67
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 53.50 Call
Premium: 212
Stock Price At Alert Generation: 52.58
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 54.00 Call
Premium: 219
Stock Price At Alert Generation: 53.02
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 54.00 Call
Premium: 212
Stock Price At Alert Generation: 52.98
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 54.00 Call
Premium: 224
Stock Price At Alert Generation: 53.12
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 54.00 Call
Premium: 227
Stock Price At Alert Generation: 53.23
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.28
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 54.00 Call
Premium: 238
Stock Price At Alert Generation: 53.36
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 54.00 Call
Premium: 237
Stock Price At Alert Generation: 53.32
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 54.00 Call
Premium: 231
Stock Price At Alert Generation: 53.2
Bid: 2.31
Ask: 2.35
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 54.00 Call
Premium: 231
Stock Price At Alert Generation: 53.23
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 54.00 Call
Premium: 231
Stock Price At Alert Generation: 53.27
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 54.00 Call
Premium: 234
Stock Price At Alert Generation: 53.34
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 54.00 Call
Premium: 241
Stock Price At Alert Generation: 53.39
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 54.00 Call
Premium: 240
Stock Price At Alert Generation: 53.43
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 54.00 Call
Premium: 240
Stock Price At Alert Generation: 53.45
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 54.00 Call
Premium: 229
Stock Price At Alert Generation: 53.28
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 54.00 Call
Premium: 229
Stock Price At Alert Generation: 53.16
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 54.00 Call
Premium: 224
Stock Price At Alert Generation: 53.11
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 54.00 Call
Premium: 221
Stock Price At Alert Generation: 52.98
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 54.00 Call
Premium: 231
Stock Price At Alert Generation: 53.18
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 54.00 Call
Premium: 231
Stock Price At Alert Generation: 53.09
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 54.00 Call
Premium: 225
Stock Price At Alert Generation: 53.07
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.26
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 55.00 Call
Premium: 204
Stock Price At Alert Generation: 53.48
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 54.00 Call
Premium: 240
Stock Price At Alert Generation: 53.35
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 55.00 Call
Premium: 214
Stock Price At Alert Generation: 53.47
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.12
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.1
Bid: 2.31
Ask: 2.35
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 55.00 Call
Premium: 229
Stock Price At Alert Generation: 53.98
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 55.00 Call
Premium: 229
Stock Price At Alert Generation: 53.95
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 55.00 Call
Premium: 233
Stock Price At Alert Generation: 54.02
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.84
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 54.00 Call
Premium: 240
Stock Price At Alert Generation: 53.42
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 53.50 Call
Premium: 235
Stock Price At Alert Generation: 52.87
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 53.50 Call
Premium: 236
Stock Price At Alert Generation: 52.96
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 55.00 Call
Premium: 206
Stock Price At Alert Generation: 53.73
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.7
Bid: 2.17
Ask: 2.37
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.43
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.46
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 55.00 Call
Premium: 198
Stock Price At Alert Generation: 53.49
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.3
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 54.00 Call
Premium: 235
Stock Price At Alert Generation: 53.4
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 71.50 Call
Premium: 305
Stock Price At Alert Generation: 70.49
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 315
Stock Price At Alert Generation: 70.51
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 72.00 Call
Premium: 310
Stock Price At Alert Generation: 70.91
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 71.50 Call
Premium: 330
Stock Price At Alert Generation: 70.79
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 72.00 Call
Premium: 320
Stock Price At Alert Generation: 70.99
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 72.00 Call
Premium: 330
Stock Price At Alert Generation: 71.16
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.09
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 72.00 Call
Premium: 335
Stock Price At Alert Generation: 71.19
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 72.00 Call
Premium: 330
Stock Price At Alert Generation: 71.08
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.04
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.08
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 72.00 Call
Premium: 315
Stock Price At Alert Generation: 70.84
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 72.00 Call
Premium: 315
Stock Price At Alert Generation: 70.83
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 330
Stock Price At Alert Generation: 70.73
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 71.50 Call
Premium: 330
Stock Price At Alert Generation: 70.72
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 72.00 Call
Premium: 315
Stock Price At Alert Generation: 70.81
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 71.50 Call
Premium: 330
Stock Price At Alert Generation: 70.6
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 71.50 Call
Premium: 315
Stock Price At Alert Generation: 70.39
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 315
Stock Price At Alert Generation: 70.37
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 71.50 Call
Premium: 315
Stock Price At Alert Generation: 70.37
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 71.00 Call
Premium: 335
Stock Price At Alert Generation: 70.23
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 71.50 Call
Premium: 315
Stock Price At Alert Generation: 70.33
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.99
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 71.00 Call
Premium: 335
Stock Price At Alert Generation: 70.25
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 71.50 Call
Premium: 320
Stock Price At Alert Generation: 70.34
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 71.00 Call
Premium: 330
Stock Price At Alert Generation: 70.2
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 71.00 Call
Premium: 335
Stock Price At Alert Generation: 70.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 71.00 Call
Premium: 330
Stock Price At Alert Generation: 70.14
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 71.50 Call
Premium: 330
Stock Price At Alert Generation: 70.69
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 71.50 Call
Premium: 330
Stock Price At Alert Generation: 70.61
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 71.50 Call
Premium: 335
Stock Price At Alert Generation: 70.57
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 71.50 Call
Premium: 335
Stock Price At Alert Generation: 70.41
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 71.00 Call
Premium: 335
Stock Price At Alert Generation: 70.21
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 71.00 Call
Premium: 320
Stock Price At Alert Generation: 70.0
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 71.00 Call
Premium: 340
Stock Price At Alert Generation: 70.18
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 71.50 Call
Premium: 315
Stock Price At Alert Generation: 70.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.15
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.15
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.21
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 72.00 Call
Premium: 325
Stock Price At Alert Generation: 71.01
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.48
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.54
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.42
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 128.00 Call
Premium: 325
Stock Price At Alert Generation: 126.35
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.51
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 129.00 Call
Premium: 310
Stock Price At Alert Generation: 126.82
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 129.00 Call
Premium: 315
Stock Price At Alert Generation: 126.87
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 129.00 Call
Premium: 315
Stock Price At Alert Generation: 126.82
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 129.00 Call
Premium: 315
Stock Price At Alert Generation: 126.82
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.56
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 129.00 Call
Premium: 310
Stock Price At Alert Generation: 126.74
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 129.00 Call
Premium: 305
Stock Price At Alert Generation: 126.74
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 129.00 Call
Premium: 310
Stock Price At Alert Generation: 126.91
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 129.00 Call
Premium: 305
Stock Price At Alert Generation: 126.79
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.03
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.52
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.67
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.69
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 130.00 Call
Premium: 305
Stock Price At Alert Generation: 127.77
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.63
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.72
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.54
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.36
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.56
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.37
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.36
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.7
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 130.00 Call
Premium: 305
Stock Price At Alert Generation: 127.76
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.62
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.57
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.51
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.65
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.55
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.42
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.62
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 130.00 Call
Premium: 315
Stock Price At Alert Generation: 127.95
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 130.00 Call
Premium: 335
Stock Price At Alert Generation: 128.7
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.17
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.28
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.1
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.15
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.01
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 128.95
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 128.98
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 128.75
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 131.00 Call
Premium: 300
Stock Price At Alert Generation: 128.92
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 220.00 Call
Premium: 445
Stock Price At Alert Generation: 217.71
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 220.00 Call
Premium: 430
Stock Price At Alert Generation: 217.22
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 220.00 Call
Premium: 415
Stock Price At Alert Generation: 216.98
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.62
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.57
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.18
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.64
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.68
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.63
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.53
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.08
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.5
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 220.00 Call
Premium: 430
Stock Price At Alert Generation: 217.46
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 220.00 Call
Premium: 430
Stock Price At Alert Generation: 217.55
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 220.00 Call
Premium: 434
Stock Price At Alert Generation: 217.6
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 222.50 Call
Premium: 350
Stock Price At Alert Generation: 217.95
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 222.50 Call
Premium: 350
Stock Price At Alert Generation: 217.91
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 222.50 Call
Premium: 355
Stock Price At Alert Generation: 218.24
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 222.50 Call
Premium: 370
Stock Price At Alert Generation: 218.52
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 222.50 Call
Premium: 360
Stock Price At Alert Generation: 218.34
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 222.50 Call
Premium: 360
Stock Price At Alert Generation: 218.14
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 222.50 Call
Premium: 360
Stock Price At Alert Generation: 218.09
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 222.50 Call
Premium: 355
Stock Price At Alert Generation: 218.12
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 222.50 Call
Premium: 375
Stock Price At Alert Generation: 218.36
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 222.50 Call
Premium: 385
Stock Price At Alert Generation: 218.34
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 222.50 Call
Premium: 375
Stock Price At Alert Generation: 218.26
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 220.00 Call
Premium: 459
Stock Price At Alert Generation: 217.67
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 222.50 Call
Premium: 365
Stock Price At Alert Generation: 218.16
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 222.50 Call
Premium: 370
Stock Price At Alert Generation: 218.27
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 222.50 Call
Premium: 365
Stock Price At Alert Generation: 217.84
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 220.00 Call
Premium: 455
Stock Price At Alert Generation: 217.78
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 220.00 Call
Premium: 455
Stock Price At Alert Generation: 217.78
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 220.00 Call
Premium: 434
Stock Price At Alert Generation: 217.57
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.16
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 220.00 Call
Premium: 450
Stock Price At Alert Generation: 217.75
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 222.50 Call
Premium: 365
Stock Price At Alert Generation: 218.37
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 222.50 Call
Premium: 365
Stock Price At Alert Generation: 218.58
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 222.50 Call
Premium: 420
Stock Price At Alert Generation: 219.56
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.21
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.6
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.24
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.16
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.23
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.12
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.12
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.02
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.05
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1365
Stock Price At Alert Generation: 529.84
Bid: 13.65
Ask: 14.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1480
Stock Price At Alert Generation: 527.25
Bid: 14.8
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1490
Stock Price At Alert Generation: 527.01
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 535.00 Call
Premium: 1465
Stock Price At Alert Generation: 527.28
Bid: 14.65
Ask: 14.95
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 535.00 Call
Premium: 1430
Stock Price At Alert Generation: 526.5
Bid: 14.3
Ask: 14.55
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 535.00 Call
Premium: 1465
Stock Price At Alert Generation: 527.6
Bid: 14.65
Ask: 14.85
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1395
Stock Price At Alert Generation: 530.16
Bid: 13.95
Ask: 14.2
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 540.00 Call
Premium: 1380
Stock Price At Alert Generation: 529.73
Bid: 13.8
Ask: 14.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 529.69
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1530
Stock Price At Alert Generation: 528.53
Bid: 15.3
Ask: 15.65
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 535.00 Call
Premium: 1465
Stock Price At Alert Generation: 527.71
Bid: 14.65
Ask: 14.9
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 535.00 Call
Premium: 1500
Stock Price At Alert Generation: 528.6
Bid: 15.0
Ask: 15.15
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 535.00 Call
Premium: 1540
Stock Price At Alert Generation: 529.14
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1530
Stock Price At Alert Generation: 528.61
Bid: 15.3
Ask: 15.55
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1520
Stock Price At Alert Generation: 528.74
Bid: 15.2
Ask: 15.5
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1390
Stock Price At Alert Generation: 529.79
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 535.00 Call
Premium: 1510
Stock Price At Alert Generation: 528.53
Bid: 15.1
Ask: 15.35
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1365
Stock Price At Alert Generation: 529.81
Bid: 13.65
Ask: 13.9
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 540.00 Call
Premium: 1415
Stock Price At Alert Generation: 530.65
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 540.00 Call
Premium: 1455
Stock Price At Alert Generation: 531.65
Bid: 14.55
Ask: 14.85
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 540.00 Call
Premium: 1445
Stock Price At Alert Generation: 531.46
Bid: 14.45
Ask: 14.75
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 540.00 Call
Premium: 1460
Stock Price At Alert Generation: 531.51
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 540.00 Call
Premium: 1420
Stock Price At Alert Generation: 531.31
Bid: 14.2
Ask: 14.55
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.71
Bid: 15.1
Ask: 15.35
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 540.00 Call
Premium: 1500
Stock Price At Alert Generation: 532.17
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 540.00 Call
Premium: 1495
Stock Price At Alert Generation: 532.5
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1505
Stock Price At Alert Generation: 532.5
Bid: 15.05
Ask: 15.4
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 545.00 Call
Premium: 1405
Stock Price At Alert Generation: 534.73
Bid: 14.05
Ask: 14.3
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 545.00 Call
Premium: 1380
Stock Price At Alert Generation: 534.71
Bid: 13.8
Ask: 14.05
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1515
Stock Price At Alert Generation: 532.8
Bid: 15.15
Ask: 15.45
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.9
Bid: 15.1
Ask: 15.4
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 540.00 Call
Premium: 1475
Stock Price At Alert Generation: 532.11
Bid: 14.75
Ask: 15.1
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 540.00 Call
Premium: 1480
Stock Price At Alert Generation: 532.06
Bid: 14.8
Ask: 15.1
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 540.00 Call
Premium: 1420
Stock Price At Alert Generation: 531.92
Bid: 14.2
Ask: 14.7
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 540.00 Call
Premium: 1550
Stock Price At Alert Generation: 533.95
Bid: 15.5
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1495
Stock Price At Alert Generation: 532.84
Bid: 14.95
Ask: 15.55
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 540.00 Call
Premium: 1400
Stock Price At Alert Generation: 530.8
Bid: 14.0
Ask: 15.05
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 532.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 533.0
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 533.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 533.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 540.00 Call
Premium: 1510
Stock Price At Alert Generation: 533.5
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 345.00 Call
Premium: 1450
Stock Price At Alert Generation: 337.34
Bid: 14.5
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1465
Stock Price At Alert Generation: 336.75
Bid: 14.65
Ask: 15.3
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 345.00 Call
Premium: 1535
Stock Price At Alert Generation: 337.76
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 345.00 Call
Premium: 1575
Stock Price At Alert Generation: 338.93
Bid: 15.75
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 345.00 Call
Premium: 1575
Stock Price At Alert Generation: 339.74
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 345.00 Call
Premium: 1680
Stock Price At Alert Generation: 341.5
Bid: 16.8
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 350.00 Call
Premium: 1535
Stock Price At Alert Generation: 342.12
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 350.00 Call
Premium: 1515
Stock Price At Alert Generation: 342.05
Bid: 15.15
Ask: 15.55
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 350.00 Call
Premium: 1565
Stock Price At Alert Generation: 342.61
Bid: 15.65
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 345.00 Call
Premium: 1685
Stock Price At Alert Generation: 341.19
Bid: 16.85
Ask: 17.45
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 345.00 Call
Premium: 1660
Stock Price At Alert Generation: 340.7
Bid: 16.6
Ask: 16.95
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 345.00 Call
Premium: 1685
Stock Price At Alert Generation: 341.19
Bid: 16.85
Ask: 17.2
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 345.00 Call
Premium: 1689
Stock Price At Alert Generation: 341.48
Bid: 16.9
Ask: 17.3
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1650
Stock Price At Alert Generation: 340.73
Bid: 16.5
Ask: 16.85
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 345.00 Call
Premium: 1590
Stock Price At Alert Generation: 339.4
Bid: 15.9
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 345.00 Call
Premium: 1605
Stock Price At Alert Generation: 339.9
Bid: 16.05
Ask: 16.55
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 340.00 Call
Premium: 1675
Stock Price At Alert Generation: 336.51
Bid: 16.75
Ask: 17.15
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 345.00 Call
Premium: 1465
Stock Price At Alert Generation: 336.69
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1470
Stock Price At Alert Generation: 336.72
Bid: 14.7
Ask: 15.05
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 345.00 Call
Premium: 1445
Stock Price At Alert Generation: 337.05
Bid: 14.45
Ask: 14.9
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 340.00 Call
Premium: 1635
Stock Price At Alert Generation: 336.05
Bid: 16.35
Ask: 16.8
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 340.00 Call
Premium: 1625
Stock Price At Alert Generation: 335.15
Bid: 16.25
Ask: 16.7
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 340.00 Call
Premium: 1545
Stock Price At Alert Generation: 334.6
Bid: 15.45
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 340.00 Call
Premium: 1645
Stock Price At Alert Generation: 335.96
Bid: 16.45
Ask: 16.8
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1480
Stock Price At Alert Generation: 336.67
Bid: 14.8
Ask: 15.25
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 340.00 Call
Premium: 1625
Stock Price At Alert Generation: 335.85
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 340.00 Call
Premium: 1660
Stock Price At Alert Generation: 336.22
Bid: 16.6
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 340.00 Call
Premium: 1655
Stock Price At Alert Generation: 336.6
Bid: 16.55
Ask: 16.95
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 345.00 Call
Premium: 1560
Stock Price At Alert Generation: 339.87
Bid: 15.6
Ask: 16.2
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 345.00 Call
Premium: 1620
Stock Price At Alert Generation: 340.03
Bid: 16.2
Ask: 16.65
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 345.00 Call
Premium: 1560
Stock Price At Alert Generation: 338.8
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 340.00 Call
Premium: 1670
Stock Price At Alert Generation: 336.58
Bid: 16.7
Ask: 17.1
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 340.00 Call
Premium: 1575
Stock Price At Alert Generation: 334.72
Bid: 15.75
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 345.00 Call
Premium: 1460
Stock Price At Alert Generation: 336.72
Bid: 14.6
Ask: 15.05
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 340.00 Call
Premium: 1585
Stock Price At Alert Generation: 334.27
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 335.00 Call
Premium: 1605
Stock Price At Alert Generation: 331.26
Bid: 16.05
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 340.00 Call
Premium: 1590
Stock Price At Alert Generation: 334.6
Bid: 15.9
Ask: 16.85
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 340.00 Call
Premium: 1465
Stock Price At Alert Generation: 334.12
Bid: 14.65
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.5
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.25
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.25
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.25
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.35
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.45
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.35
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.1
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 335.00 Call
Premium: 1560
Stock Price At Alert Generation: 331.2
Bid: 15.6
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 145.00 Call
Premium: 640
Stock Price At Alert Generation: 143.13
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 144.00 Call
Premium: 630
Stock Price At Alert Generation: 142.28
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 145.00 Call
Premium: 625
Stock Price At Alert Generation: 142.84
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 145.00 Call
Premium: 610
Stock Price At Alert Generation: 142.58
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 145.00 Call
Premium: 615
Stock Price At Alert Generation: 142.8
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 145.00 Call
Premium: 645
Stock Price At Alert Generation: 143.51
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 146.00 Call
Premium: 630
Stock Price At Alert Generation: 144.0
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 147.00 Call
Premium: 625
Stock Price At Alert Generation: 144.76
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 147.00 Call
Premium: 620
Stock Price At Alert Generation: 144.75
Bid: 6.2
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 147.00 Call
Premium: 625
Stock Price At Alert Generation: 144.68
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 147.00 Call
Premium: 630
Stock Price At Alert Generation: 144.75
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 147.00 Call
Premium: 625
Stock Price At Alert Generation: 144.73
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 147.00 Call
Premium: 650
Stock Price At Alert Generation: 145.21
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 635
Stock Price At Alert Generation: 144.83
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 146.00 Call
Premium: 660
Stock Price At Alert Generation: 144.5
Bid: 6.6
Ask: 7.05
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 146.00 Call
Premium: 635
Stock Price At Alert Generation: 144.24
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 146.00 Call
Premium: 635
Stock Price At Alert Generation: 144.0
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 146.00 Call
Premium: 655
Stock Price At Alert Generation: 144.4
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 645
Stock Price At Alert Generation: 145.21
Bid: 6.45
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 147.00 Call
Premium: 615
Stock Price At Alert Generation: 144.61
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 146.00 Call
Premium: 630
Stock Price At Alert Generation: 144.38
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 146.00 Call
Premium: 625
Stock Price At Alert Generation: 143.89
Bid: 6.25
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 146.00 Call
Premium: 625
Stock Price At Alert Generation: 143.84
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 145.00 Call
Premium: 655
Stock Price At Alert Generation: 143.49
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 145.00 Call
Premium: 650
Stock Price At Alert Generation: 143.22
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 146.00 Call
Premium: 625
Stock Price At Alert Generation: 143.67
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 146.00 Call
Premium: 635
Stock Price At Alert Generation: 144.05
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 146.00 Call
Premium: 625
Stock Price At Alert Generation: 143.69
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 145.00 Call
Premium: 650
Stock Price At Alert Generation: 143.36
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 145.00 Call
Premium: 620
Stock Price At Alert Generation: 142.79
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 145.00 Call
Premium: 615
Stock Price At Alert Generation: 142.85
Bid: 6.15
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 145.00 Call
Premium: 630
Stock Price At Alert Generation: 142.58
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 145.00 Call
Premium: 645
Stock Price At Alert Generation: 143.22
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 144.00 Call
Premium: 640
Stock Price At Alert Generation: 142.2
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 144.00 Call
Premium: 635
Stock Price At Alert Generation: 142.08
Bid: 6.35
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 144.00 Call
Premium: 640
Stock Price At Alert Generation: 142.11
Bid: 6.4
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 145.00 Call
Premium: 640
Stock Price At Alert Generation: 143.47
Bid: 6.4
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 144.00 Call
Premium: 690
Stock Price At Alert Generation: 142.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 532.50 Call
Premium: 1525
Stock Price At Alert Generation: 525.56
Bid: 15.25
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 530.00 Call
Premium: 1625
Stock Price At Alert Generation: 524.5
Bid: 16.25
Ask: 16.7
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 530.00 Call
Premium: 1610
Stock Price At Alert Generation: 524.33
Bid: 16.1
Ask: 16.4
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 532.50 Call
Premium: 1535
Stock Price At Alert Generation: 525.9
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 532.50 Call
Premium: 1545
Stock Price At Alert Generation: 526.18
Bid: 15.45
Ask: 15.8
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 532.50 Call
Premium: 1600
Stock Price At Alert Generation: 527.02
Bid: 16.0
Ask: 16.35
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 535.00 Call
Premium: 1555
Stock Price At Alert Generation: 527.9
Bid: 15.55
Ask: 15.8
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 535.00 Call
Premium: 1570
Stock Price At Alert Generation: 528.58
Bid: 15.7
Ask: 16.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 528.37
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 528.63
Bid: 15.85
Ask: 16.15
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 535.00 Call
Premium: 1545
Stock Price At Alert Generation: 528.1
Bid: 15.45
Ask: 15.75
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 535.00 Call
Premium: 1580
Stock Price At Alert Generation: 528.8
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 528.69
Bid: 15.85
Ask: 16.2
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1570
Stock Price At Alert Generation: 528.28
Bid: 15.7
Ask: 15.95
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1590
Stock Price At Alert Generation: 528.88
Bid: 15.9
Ask: 16.15
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1639
Stock Price At Alert Generation: 529.63
Bid: 16.4
Ask: 16.7
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 535.00 Call
Premium: 1614
Stock Price At Alert Generation: 529.32
Bid: 16.15
Ask: 16.5
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 535.00 Call
Premium: 1600
Stock Price At Alert Generation: 528.86
Bid: 16.0
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 537.50 Call
Premium: 1535
Stock Price At Alert Generation: 529.83
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 535.00 Call
Premium: 1610
Stock Price At Alert Generation: 529.26
Bid: 16.1
Ask: 16.4
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 535.00 Call
Premium: 1630
Stock Price At Alert Generation: 529.47
Bid: 16.3
Ask: 16.6
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 535.00 Call
Premium: 1630
Stock Price At Alert Generation: 529.64
Bid: 16.3
Ask: 16.65
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 535.00 Call
Premium: 1600
Stock Price At Alert Generation: 529.13
Bid: 16.0
Ask: 16.5
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 537.50 Call
Premium: 1575
Stock Price At Alert Generation: 530.16
Bid: 15.75
Ask: 16.05
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1645
Stock Price At Alert Generation: 529.21
Bid: 16.45
Ask: 16.95
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 535.00 Call
Premium: 1620
Stock Price At Alert Generation: 529.5
Bid: 16.2
Ask: 16.55
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1650
Stock Price At Alert Generation: 529.54
Bid: 16.5
Ask: 16.85
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 537.50 Call
Premium: 1555
Stock Price At Alert Generation: 530.75
Bid: 15.55
Ask: 15.9
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 537.50 Call
Premium: 1610
Stock Price At Alert Generation: 531.09
Bid: 16.1
Ask: 16.35
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 537.50 Call
Premium: 1600
Stock Price At Alert Generation: 530.5
Bid: 16.0
Ask: 16.3
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 537.50 Call
Premium: 1575
Stock Price At Alert Generation: 529.85
Bid: 15.75
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 537.50 Call
Premium: 1605
Stock Price At Alert Generation: 531.0
Bid: 16.05
Ask: 16.4
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 537.50 Call
Premium: 1580
Stock Price At Alert Generation: 530.56
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 537.50 Call
Premium: 1595
Stock Price At Alert Generation: 530.44
Bid: 15.95
Ask: 16.3
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 537.50 Call
Premium: 1595
Stock Price At Alert Generation: 530.23
Bid: 15.95
Ask: 16.25
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 537.50 Call
Premium: 1639
Stock Price At Alert Generation: 531.34
Bid: 16.4
Ask: 17.2
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 540.00 Call
Premium: 1560
Stock Price At Alert Generation: 532.34
Bid: 15.6
Ask: 16.45
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 540.00 Call
Premium: 1630
Stock Price At Alert Generation: 534.5
Bid: 16.3
Ask: 17.7
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 542.50 Call
Premium: 1525
Stock Price At Alert Generation: 534.73
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 534.25
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 534.25
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 534.25
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 534.0
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 533.35
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 533.01
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 532.9
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 540.00 Call
Premium: 1635
Stock Price At Alert Generation: 532.9
Bid: 16.35
Ask: 17.25
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 665.00 Call
Premium: 5180
Stock Price At Alert Generation: 656.58
Bid: 51.8
Ask: 52.6
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 670.00 Call
Premium: 4995
Stock Price At Alert Generation: 660.48
Bid: 49.95
Ask: 50.75
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 675.00 Call
Premium: 5020
Stock Price At Alert Generation: 665.32
Bid: 50.2
Ask: 51.0
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 680.00 Call
Premium: 5120
Stock Price At Alert Generation: 672.64
Bid: 51.2
Ask: 51.9
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 685.00 Call
Premium: 5015
Stock Price At Alert Generation: 673.7
Bid: 50.15
Ask: 50.8
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 685.00 Call
Premium: 5250
Stock Price At Alert Generation: 674.6
Bid: 52.5
Ask: 53.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 685.00 Call
Premium: 5250
Stock Price At Alert Generation: 674.25
Bid: 52.5
Ask: 53.4
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 685.00 Call
Premium: 5230
Stock Price At Alert Generation: 674.8
Bid: 52.3
Ask: 52.9
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 685.00 Call
Premium: 5135
Stock Price At Alert Generation: 673.5
Bid: 51.35
Ask: 51.9
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 685.00 Call
Premium: 5125
Stock Price At Alert Generation: 674.94
Bid: 51.25
Ask: 52.0
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 685.00 Call
Premium: 5240
Stock Price At Alert Generation: 675.64
Bid: 52.4
Ask: 53.0
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 685.00 Call
Premium: 5250
Stock Price At Alert Generation: 674.47
Bid: 52.5
Ask: 53.1
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 685.00 Call
Premium: 5300
Stock Price At Alert Generation: 675.6
Bid: 53.0
Ask: 53.75
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 685.00 Call
Premium: 5455
Stock Price At Alert Generation: 677.87
Bid: 54.55
Ask: 55.3
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 680.00 Call
Premium: 5395
Stock Price At Alert Generation: 672.62
Bid: 53.95
Ask: 54.7
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 680.00 Call
Premium: 5255
Stock Price At Alert Generation: 669.93
Bid: 52.55
Ask: 53.1
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 680.00 Call
Premium: 5185
Stock Price At Alert Generation: 670.2
Bid: 51.85
Ask: 52.4
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 680.00 Call
Premium: 5050
Stock Price At Alert Generation: 669.81
Bid: 50.5
Ask: 51.45
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 675.00 Call
Premium: 5310
Stock Price At Alert Generation: 666.81
Bid: 53.1
Ask: 53.7
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 675.00 Call
Premium: 5475
Stock Price At Alert Generation: 668.09
Bid: 54.75
Ask: 55.35
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 680.00 Call
Premium: 5310
Stock Price At Alert Generation: 670.1
Bid: 53.1
Ask: 53.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 675.00 Call
Premium: 5525
Stock Price At Alert Generation: 667.73
Bid: 55.25
Ask: 55.7
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 675.00 Call
Premium: 5340
Stock Price At Alert Generation: 665.08
Bid: 53.4
Ask: 54.0
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 670.00 Call
Premium: 5300
Stock Price At Alert Generation: 662.83
Bid: 53.0
Ask: 53.65
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 670.00 Call
Premium: 5230
Stock Price At Alert Generation: 659.33
Bid: 52.3
Ask: 52.95
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 670.00 Call
Premium: 5245
Stock Price At Alert Generation: 662.16
Bid: 52.45
Ask: 53.1
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 675.00 Call
Premium: 5340
Stock Price At Alert Generation: 668.28
Bid: 53.4
Ask: 53.95
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 680.00 Call
Premium: 5130
Stock Price At Alert Generation: 669.1
Bid: 51.3
Ask: 51.9
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 680.00 Call
Premium: 5295
Stock Price At Alert Generation: 672.1
Bid: 52.95
Ask: 53.65
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 685.00 Call
Premium: 5145
Stock Price At Alert Generation: 673.45
Bid: 51.45
Ask: 52.1
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 680.00 Call
Premium: 5285
Stock Price At Alert Generation: 671.54
Bid: 52.85
Ask: 53.5
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 675.00 Call
Premium: 5395
Stock Price At Alert Generation: 667.71
Bid: 53.95
Ask: 54.6
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 670.00 Call
Premium: 5390
Stock Price At Alert Generation: 660.36
Bid: 53.9
Ask: 54.85
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 685.00 Call
Premium: 4810
Stock Price At Alert Generation: 673.93
Bid: 48.1
Ask: 49.3
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 690.00 Call
Premium: 5350
Stock Price At Alert Generation: 682.22
Bid: 53.5
Ask: 54.75
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 675.00 Call
Premium: 5550
Stock Price At Alert Generation: 667.56
Bid: 55.5
Ask: 57.05
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 680.00 Call
Premium: 4245
Stock Price At Alert Generation: 671.0
Bid: 42.45
Ask: 45.8
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 680.00 Call
Premium: 4245
Stock Price At Alert Generation: 671.06
Bid: 42.45
Ask: 45.8
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 675.00 Call
Premium: 4530
Stock Price At Alert Generation: 668.04
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 675.00 Call
Premium: 4530
Stock Price At Alert Generation: 667.5
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 675.00 Call
Premium: 4530
Stock Price At Alert Generation: 668.0
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 675.00 Call
Premium: 4530
Stock Price At Alert Generation: 665.77
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 675.00 Call
Premium: 4530
Stock Price At Alert Generation: 666.26
Bid: 45.3
Ask: 47.8
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 670.00 Call
Premium: 4665
Stock Price At Alert Generation: 661.3
Bid: 46.65
Ask: 49.9
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 670.00 Call
Premium: 4665
Stock Price At Alert Generation: 659.0
Bid: 46.65
Ask: 49.9
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 148.00 Call
Premium: 265
Stock Price At Alert Generation: 145.84
Bid: 2.65
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 286
Stock Price At Alert Generation: 145.41
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 148.00 Call
Premium: 244
Stock Price At Alert Generation: 145.63
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 147.00 Call
Premium: 276
Stock Price At Alert Generation: 145.46
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 147.00 Call
Premium: 268
Stock Price At Alert Generation: 145.4
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 147.00 Call
Premium: 267
Stock Price At Alert Generation: 145.4
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 147.00 Call
Premium: 274
Stock Price At Alert Generation: 145.45
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 147.00 Call
Premium: 266
Stock Price At Alert Generation: 145.32
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 147.00 Call
Premium: 261
Stock Price At Alert Generation: 145.23
Bid: 2.61
Ask: 2.65
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 147.00 Call
Premium: 258
Stock Price At Alert Generation: 145.25
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 147.00 Call
Premium: 264
Stock Price At Alert Generation: 145.37
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 147.00 Call
Premium: 264
Stock Price At Alert Generation: 145.4
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 147.00 Call
Premium: 266
Stock Price At Alert Generation: 145.42
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 147.00 Call
Premium: 266
Stock Price At Alert Generation: 145.4
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 147.00 Call
Premium: 268
Stock Price At Alert Generation: 145.49
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 238
Stock Price At Alert Generation: 145.64
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 148.00 Call
Premium: 244
Stock Price At Alert Generation: 145.77
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 148.00 Call
Premium: 254
Stock Price At Alert Generation: 145.91
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 148.00 Call
Premium: 252
Stock Price At Alert Generation: 145.93
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 148.00 Call
Premium: 256
Stock Price At Alert Generation: 145.86
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 148.00 Call
Premium: 256
Stock Price At Alert Generation: 145.8
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 148.00 Call
Premium: 250
Stock Price At Alert Generation: 145.69
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 148.00 Call
Premium: 265
Stock Price At Alert Generation: 145.98
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 148.00 Call
Premium: 272
Stock Price At Alert Generation: 146.05
Bid: 2.72
Ask: 2.74
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 148.00 Call
Premium: 270
Stock Price At Alert Generation: 146.02
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.12
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 263
Stock Price At Alert Generation: 145.82
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 148.00 Call
Premium: 266
Stock Price At Alert Generation: 146.0
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 148.00 Call
Premium: 277
Stock Price At Alert Generation: 146.27
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 148.00 Call
Premium: 269
Stock Price At Alert Generation: 146.22
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 148.00 Call
Premium: 273
Stock Price At Alert Generation: 146.35
Bid: 2.73
Ask: 2.78
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 148.00 Call
Premium: 275
Stock Price At Alert Generation: 146.46
Bid: 2.75
Ask: 2.81
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 149.00 Call
Premium: 246
Stock Price At Alert Generation: 146.68
Bid: 2.46
Ask: 2.51
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 149.00 Call
Premium: 248
Stock Price At Alert Generation: 146.76
Bid: 2.48
Ask: 2.54
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 149.00 Call
Premium: 252
Stock Price At Alert Generation: 146.8
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 149.00 Call
Premium: 259
Stock Price At Alert Generation: 146.83
Bid: 2.59
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 148.00 Call
Premium: 262
Stock Price At Alert Generation: 146.29
Bid: 2.62
Ask: 2.68
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 148.00 Call
Premium: 261
Stock Price At Alert Generation: 146.26
Bid: 2.61
Ask: 2.74
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.51
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.42
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.36
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.36
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.3
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.41
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.5
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.4
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.46
Bid: 2.58
Ask: 2.73
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 56.50 Call
Premium: 199
Stock Price At Alert Generation: 55.69
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 56.50 Call
Premium: 211
Stock Price At Alert Generation: 55.73
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 56.50 Call
Premium: 204
Stock Price At Alert Generation: 55.65
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 56.50 Call
Premium: 197
Stock Price At Alert Generation: 55.51
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 56.50 Call
Premium: 204
Stock Price At Alert Generation: 55.61
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 56.00 Call
Premium: 216
Stock Price At Alert Generation: 55.43
Bid: 2.16
Ask: 2.2
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 217
Stock Price At Alert Generation: 55.43
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 56.50 Call
Premium: 206
Stock Price At Alert Generation: 55.64
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 56.50 Call
Premium: 206
Stock Price At Alert Generation: 55.61
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 56.50 Call
Premium: 200
Stock Price At Alert Generation: 55.56
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 56.50 Call
Premium: 199
Stock Price At Alert Generation: 55.54
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 56.50 Call
Premium: 200
Stock Price At Alert Generation: 55.62
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 56.50 Call
Premium: 204
Stock Price At Alert Generation: 55.66
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 56.50 Call
Premium: 198
Stock Price At Alert Generation: 55.54
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 56.50 Call
Premium: 202
Stock Price At Alert Generation: 55.58
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 56.50 Call
Premium: 200
Stock Price At Alert Generation: 55.66
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 56.00 Call
Premium: 209
Stock Price At Alert Generation: 55.37
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.3
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 56.00 Call
Premium: 202
Stock Price At Alert Generation: 55.14
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 56.00 Call
Premium: 192
Stock Price At Alert Generation: 54.98
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 56.00 Call
Premium: 187
Stock Price At Alert Generation: 54.88
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.02
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 56.00 Call
Premium: 193
Stock Price At Alert Generation: 55.04
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 56.00 Call
Premium: 198
Stock Price At Alert Generation: 55.12
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 56.00 Call
Premium: 200
Stock Price At Alert Generation: 55.11
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 56.00 Call
Premium: 188
Stock Price At Alert Generation: 54.82
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 56.00 Call
Premium: 199
Stock Price At Alert Generation: 54.97
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 56.00 Call
Premium: 202
Stock Price At Alert Generation: 55.11
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 56.00 Call
Premium: 208
Stock Price At Alert Generation: 55.26
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 194
Stock Price At Alert Generation: 54.89
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 56.00 Call
Premium: 190
Stock Price At Alert Generation: 54.77
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 56.00 Call
Premium: 189
Stock Price At Alert Generation: 54.92
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 56.00 Call
Premium: 195
Stock Price At Alert Generation: 54.96
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.67
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 55.00 Call
Premium: 209
Stock Price At Alert Generation: 54.45
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.78
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.7
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.82
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.74
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.76
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.75
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.75
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.76
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.74
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 49.9
Bid: 2.03
Ask: 2.17
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 206
Stock Price At Alert Generation: 49.92
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 210
Stock Price At Alert Generation: 50.08
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 49.91
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 51.00 Call
Premium: 199
Stock Price At Alert Generation: 49.72
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 49.85
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 51.00 Call
Premium: 208
Stock Price At Alert Generation: 49.95
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 51.00 Call
Premium: 204
Stock Price At Alert Generation: 49.87
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 49.88
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 51.00 Call
Premium: 197
Stock Price At Alert Generation: 49.79
Bid: 1.97
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 51.00 Call
Premium: 202
Stock Price At Alert Generation: 49.87
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 51.00 Call
Premium: 199
Stock Price At Alert Generation: 49.77
Bid: 1.99
Ask: 2.09
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 197
Stock Price At Alert Generation: 49.72
Bid: 1.97
Ask: 2.06
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 192
Stock Price At Alert Generation: 49.61
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 196
Stock Price At Alert Generation: 49.62
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.33
Bid: 2.22
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 50.00 Call
Premium: 216
Stock Price At Alert Generation: 49.21
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 50.00 Call
Premium: 211
Stock Price At Alert Generation: 49.12
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 50.00 Call
Premium: 224
Stock Price At Alert Generation: 49.37
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 50.00 Call
Premium: 227
Stock Price At Alert Generation: 49.43
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 50.00 Call
Premium: 229
Stock Price At Alert Generation: 49.47
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 50.00 Call
Premium: 221
Stock Price At Alert Generation: 49.25
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 50.00 Call
Premium: 220
Stock Price At Alert Generation: 49.23
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 50.00 Call
Premium: 227
Stock Price At Alert Generation: 49.32
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 50.00 Call
Premium: 223
Stock Price At Alert Generation: 49.29
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 50.00 Call
Premium: 221
Stock Price At Alert Generation: 49.33
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 50.00 Call
Premium: 234
Stock Price At Alert Generation: 49.36
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 50.00 Call
Premium: 231
Stock Price At Alert Generation: 49.48
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 184
Stock Price At Alert Generation: 49.55
Bid: 1.84
Ask: 2.02
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 50.00 Call
Premium: 221
Stock Price At Alert Generation: 49.24
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 50.00 Call
Premium: 220
Stock Price At Alert Generation: 49.32
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 50.00 Call
Premium: 235
Stock Price At Alert Generation: 49.25
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 50.00 Call
Premium: 200
Stock Price At Alert Generation: 48.83
Bid: 2.0
Ask: 2.07
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 50.00 Call
Premium: 204
Stock Price At Alert Generation: 48.91
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.13
Bid: 2.03
Ask: 2.21
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 1742.50 Call
Premium: 3750
Stock Price At Alert Generation: 1724.83
Bid: 37.5
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3879
Stock Price At Alert Generation: 1717.52
Bid: 38.8
Ask: 40.2
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3840
Stock Price At Alert Generation: 1720.02
Bid: 38.4
Ask: 39.7
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 1735.00 Call
Premium: 3890
Stock Price At Alert Generation: 1717.79
Bid: 38.9
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3870
Stock Price At Alert Generation: 1717.5
Bid: 38.7
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3829
Stock Price At Alert Generation: 1716.95
Bid: 38.3
Ask: 39.6
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3820
Stock Price At Alert Generation: 1719.12
Bid: 38.2
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 1737.50 Call
Premium: 3870
Stock Price At Alert Generation: 1720.0
Bid: 38.7
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 1737.50 Call
Premium: 3840
Stock Price At Alert Generation: 1719.7
Bid: 38.4
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 1740.00 Call
Premium: 3779
Stock Price At Alert Generation: 1720.33
Bid: 37.8
Ask: 38.9
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 1740.00 Call
Premium: 3740
Stock Price At Alert Generation: 1720.46
Bid: 37.4
Ask: 39.1
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 1740.00 Call
Premium: 3779
Stock Price At Alert Generation: 1720.55
Bid: 37.8
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 1737.50 Call
Premium: 3800
Stock Price At Alert Generation: 1718.36
Bid: 38.0
Ask: 39.3
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 1735.00 Call
Premium: 3870
Stock Price At Alert Generation: 1717.38
Bid: 38.7
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3740
Stock Price At Alert Generation: 1718.4
Bid: 37.4
Ask: 38.8
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 1742.50 Call
Premium: 3670
Stock Price At Alert Generation: 1723.5
Bid: 36.7
Ask: 38.1
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 1740.00 Call
Premium: 3800
Stock Price At Alert Generation: 1722.67
Bid: 38.0
Ask: 39.4
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 1742.50 Call
Premium: 3810
Stock Price At Alert Generation: 1724.7
Bid: 38.1
Ask: 39.4
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 1745.00 Call
Premium: 3829
Stock Price At Alert Generation: 1727.21
Bid: 38.3
Ask: 40.0
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 1742.50 Call
Premium: 3850
Stock Price At Alert Generation: 1723.59
Bid: 38.5
Ask: 40.4
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 1740.00 Call
Premium: 3850
Stock Price At Alert Generation: 1721.5
Bid: 38.5
Ask: 40.5
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 1742.50 Call
Premium: 3860
Stock Price At Alert Generation: 1723.07
Bid: 38.6
Ask: 40.2
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 1740.00 Call
Premium: 3890
Stock Price At Alert Generation: 1722.25
Bid: 38.9
Ask: 41.1
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 1742.50 Call
Premium: 3820
Stock Price At Alert Generation: 1724.07
Bid: 38.2
Ask: 40.3
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 1740.00 Call
Premium: 3900
Stock Price At Alert Generation: 1721.82
Bid: 39.0
Ask: 40.3
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 1740.00 Call
Premium: 3790
Stock Price At Alert Generation: 1720.85
Bid: 37.9
Ask: 39.5
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 1737.50 Call
Premium: 3820
Stock Price At Alert Generation: 1719.64
Bid: 38.2
Ask: 39.9
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 1742.50 Call
Premium: 3820
Stock Price At Alert Generation: 1725.0
Bid: 38.2
Ask: 39.8
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 1745.00 Call
Premium: 3729
Stock Price At Alert Generation: 1727.01
Bid: 37.3
Ask: 38.8
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 1742.50 Call
Premium: 3690
Stock Price At Alert Generation: 1723.67
Bid: 36.9
Ask: 38.5
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 1742.50 Call
Premium: 3670
Stock Price At Alert Generation: 1723.61
Bid: 36.7
Ask: 38.7
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 1745.00 Call
Premium: 3660
Stock Price At Alert Generation: 1725.47
Bid: 36.6
Ask: 37.9
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 1747.50 Call
Premium: 3729
Stock Price At Alert Generation: 1729.5
Bid: 37.3
Ask: 39.2
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 1742.50 Call
Premium: 3740
Stock Price At Alert Generation: 1725.0
Bid: 37.4
Ask: 39.6
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 1750.00 Call
Premium: 3600
Stock Price At Alert Generation: 1731.74
Bid: 36.0
Ask: 37.4
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 1752.50 Call
Premium: 3650
Stock Price At Alert Generation: 1734.11
Bid: 36.5
Ask: 38.0
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 1757.50 Call
Premium: 3540
Stock Price At Alert Generation: 1737.78
Bid: 35.4
Ask: 37.8
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 1762.50 Call
Premium: 3690
Stock Price At Alert Generation: 1744.96
Bid: 36.9
Ask: 40.2
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 197.50 Call
Premium: 785
Stock Price At Alert Generation: 193.28
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 197.50 Call
Premium: 840
Stock Price At Alert Generation: 194.12
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 197.50 Call
Premium: 860
Stock Price At Alert Generation: 194.53
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 197.50 Call
Premium: 865
Stock Price At Alert Generation: 194.76
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 197.50 Call
Premium: 894
Stock Price At Alert Generation: 195.5
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 200.00 Call
Premium: 805
Stock Price At Alert Generation: 195.63
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 200.00 Call
Premium: 850
Stock Price At Alert Generation: 196.51
Bid: 8.5
Ask: 8.75
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 200.00 Call
Premium: 844
Stock Price At Alert Generation: 196.25
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 200.00 Call
Premium: 840
Stock Price At Alert Generation: 196.18
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 200.00 Call
Premium: 815
Stock Price At Alert Generation: 195.64
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 200.00 Call
Premium: 825
Stock Price At Alert Generation: 195.79
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 200.00 Call
Premium: 815
Stock Price At Alert Generation: 195.85
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 200.00 Call
Premium: 810
Stock Price At Alert Generation: 195.87
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 200.00 Call
Premium: 805
Stock Price At Alert Generation: 195.88
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 200.00 Call
Premium: 819
Stock Price At Alert Generation: 195.96
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 200.00 Call
Premium: 819
Stock Price At Alert Generation: 195.56
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 200.00 Call
Premium: 840
Stock Price At Alert Generation: 196.5
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 200.00 Call
Premium: 900
Stock Price At Alert Generation: 197.33
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 200.00 Call
Premium: 925
Stock Price At Alert Generation: 197.71
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 200.00 Call
Premium: 840
Stock Price At Alert Generation: 196.83
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 200.00 Call
Premium: 875
Stock Price At Alert Generation: 196.81
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 200.00 Call
Premium: 869
Stock Price At Alert Generation: 196.69
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 200.00 Call
Premium: 865
Stock Price At Alert Generation: 196.22
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 200.00 Call
Premium: 890
Stock Price At Alert Generation: 197.28
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 200.00 Call
Premium: 875
Stock Price At Alert Generation: 197.13
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 200.00 Call
Premium: 865
Stock Price At Alert Generation: 197.19
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 197.50 Call
Premium: 844
Stock Price At Alert Generation: 195.35
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 200.00 Call
Premium: 815
Stock Price At Alert Generation: 196.47
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 202.50 Call
Premium: 875
Stock Price At Alert Generation: 199.12
Bid: 8.75
Ask: 9.4
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 202.50 Call
Premium: 835
Stock Price At Alert Generation: 198.31
Bid: 8.35
Ask: 9.25
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 202.50 Call
Premium: 900
Stock Price At Alert Generation: 198.95
Bid: 9.0
Ask: 9.65
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 202.50 Call
Premium: 930
Stock Price At Alert Generation: 199.4
Bid: 9.3
Ask: 10.05
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 202.50 Call
Premium: 935
Stock Price At Alert Generation: 199.26
Bid: 9.35
Ask: 10.0
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 200.00 Call
Premium: 925
Stock Price At Alert Generation: 197.13
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 200.00 Call
Premium: 860
Stock Price At Alert Generation: 196.3
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 200.00 Call
Premium: 790
Stock Price At Alert Generation: 194.22
Bid: 7.9
Ask: 8.65
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 195.00 Call
Premium: 795
Stock Price At Alert Generation: 191.07
Bid: 7.95
Ask: 8.4
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 195.00 Call
Premium: 800
Stock Price At Alert Generation: 191.7
Bid: 8.0
Ask: 8.85
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 96.00 Call
Premium: 355
Stock Price At Alert Generation: 94.65
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 96.00 Call
Premium: 355
Stock Price At Alert Generation: 94.63
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 96.00 Call
Premium: 380
Stock Price At Alert Generation: 94.78
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 98.00 Call
Premium: 350
Stock Price At Alert Generation: 96.64
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 98.00 Call
Premium: 355
Stock Price At Alert Generation: 96.68
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 98.00 Call
Premium: 365
Stock Price At Alert Generation: 96.96
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 99.00 Call
Premium: 340
Stock Price At Alert Generation: 97.16
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 99.00 Call
Premium: 350
Stock Price At Alert Generation: 97.55
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 99.00 Call
Premium: 350
Stock Price At Alert Generation: 97.46
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 99.00 Call
Premium: 350
Stock Price At Alert Generation: 97.54
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 99.00 Call
Premium: 350
Stock Price At Alert Generation: 97.49
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 99.00 Call
Premium: 355
Stock Price At Alert Generation: 97.54
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 99.00 Call
Premium: 355
Stock Price At Alert Generation: 97.5
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 99.00 Call
Premium: 350
Stock Price At Alert Generation: 97.53
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 99.00 Call
Premium: 335
Stock Price At Alert Generation: 97.25
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 99.00 Call
Premium: 350
Stock Price At Alert Generation: 97.6
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 99.00 Call
Premium: 340
Stock Price At Alert Generation: 97.2
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 99.00 Call
Premium: 335
Stock Price At Alert Generation: 97.03
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 99.00 Call
Premium: 345
Stock Price At Alert Generation: 97.25
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 99.00 Call
Premium: 340
Stock Price At Alert Generation: 97.19
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 99.00 Call
Premium: 345
Stock Price At Alert Generation: 97.14
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 99.00 Call
Premium: 335
Stock Price At Alert Generation: 97.09
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 98.00 Call
Premium: 370
Stock Price At Alert Generation: 97.01
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 99.00 Call
Premium: 340
Stock Price At Alert Generation: 97.17
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 99.00 Call
Premium: 345
Stock Price At Alert Generation: 97.26
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 99.00 Call
Premium: 340
Stock Price At Alert Generation: 97.13
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 98.00 Call
Premium: 370
Stock Price At Alert Generation: 96.85
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 99.00 Call
Premium: 335
Stock Price At Alert Generation: 97.13
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 98.00 Call
Premium: 380
Stock Price At Alert Generation: 96.98
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 98.00 Call
Premium: 365
Stock Price At Alert Generation: 96.66
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 98.00 Call
Premium: 355
Stock Price At Alert Generation: 96.53
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 98.00 Call
Premium: 350
Stock Price At Alert Generation: 96.35
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 98.00 Call
Premium: 330
Stock Price At Alert Generation: 96.13
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 97.00 Call
Premium: 365
Stock Price At Alert Generation: 95.97
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 97.00 Call
Premium: 365
Stock Price At Alert Generation: 95.9
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 98.00 Call
Premium: 340
Stock Price At Alert Generation: 96.27
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 98.00 Call
Premium: 345
Stock Price At Alert Generation: 96.42
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 99.00 Call
Premium: 320
Stock Price At Alert Generation: 97.27
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 99.00 Call
Premium: 330
Stock Price At Alert Generation: 97.12
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 99.00 Call
Premium: 330
Stock Price At Alert Generation: 97.24
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 99.00 Call
Premium: 330
Stock Price At Alert Generation: 97.2
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 99.00 Call
Premium: 330
Stock Price At Alert Generation: 97.2
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 99.00 Call
Premium: 330
Stock Price At Alert Generation: 97.03
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 98.00 Call
Premium: 370
Stock Price At Alert Generation: 96.96
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 99.00 Call
Premium: 330
Stock Price At Alert Generation: 97.1
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 98.00 Call
Premium: 370
Stock Price At Alert Generation: 96.94
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 98.00 Call
Premium: 370
Stock Price At Alert Generation: 96.9
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 372.00 Call
Premium: 426
Stock Price At Alert Generation: 368.29
Bid: 4.27
Ask: 4.31
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 372.00 Call
Premium: 404
Stock Price At Alert Generation: 367.37
Bid: 4.04
Ask: 4.08
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 371.00 Call
Premium: 451
Stock Price At Alert Generation: 367.28
Bid: 4.52
Ask: 4.56
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 372.00 Call
Premium: 396
Stock Price At Alert Generation: 367.51
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 372.00 Call
Premium: 405
Stock Price At Alert Generation: 367.55
Bid: 4.05
Ask: 4.08
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 372.00 Call
Premium: 405
Stock Price At Alert Generation: 367.72
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 372.00 Call
Premium: 425
Stock Price At Alert Generation: 367.92
Bid: 4.25
Ask: 4.28
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 372.00 Call
Premium: 430
Stock Price At Alert Generation: 368.05
Bid: 4.3
Ask: 4.33
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 372.00 Call
Premium: 428
Stock Price At Alert Generation: 368.05
Bid: 4.28
Ask: 4.32
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 372.00 Call
Premium: 428
Stock Price At Alert Generation: 367.94
Bid: 4.28
Ask: 4.31
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 372.00 Call
Premium: 423
Stock Price At Alert Generation: 367.93
Bid: 4.23
Ask: 4.26
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 372.00 Call
Premium: 421
Stock Price At Alert Generation: 368.01
Bid: 4.21
Ask: 4.24
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 372.00 Call
Premium: 430
Stock Price At Alert Generation: 368.27
Bid: 4.3
Ask: 4.33
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 372.00 Call
Premium: 426
Stock Price At Alert Generation: 368.24
Bid: 4.26
Ask: 4.28
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 372.50 Call
Premium: 405
Stock Price At Alert Generation: 368.4
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 372.50 Call
Premium: 419
Stock Price At Alert Generation: 368.7
Bid: 4.19
Ask: 4.22
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 372.50 Call
Premium: 423
Stock Price At Alert Generation: 368.81
Bid: 4.23
Ask: 4.24
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 373.00 Call
Premium: 412
Stock Price At Alert Generation: 369.21
Bid: 4.12
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 374.00 Call
Premium: 376
Stock Price At Alert Generation: 369.53
Bid: 3.76
Ask: 3.78
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 373.00 Call
Premium: 405
Stock Price At Alert Generation: 369.06
Bid: 4.06
Ask: 4.08
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 373.00 Call
Premium: 409
Stock Price At Alert Generation: 369.07
Bid: 4.1
Ask: 4.12
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 372.50 Call
Premium: 426
Stock Price At Alert Generation: 368.74
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 372.50 Call
Premium: 421
Stock Price At Alert Generation: 368.55
Bid: 4.21
Ask: 4.24
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 372.50 Call
Premium: 426
Stock Price At Alert Generation: 368.6
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 372.00 Call
Premium: 443
Stock Price At Alert Generation: 368.2
Bid: 4.43
Ask: 4.46
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 372.50 Call
Premium: 418
Stock Price At Alert Generation: 368.33
Bid: 4.18
Ask: 4.21
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 372.00 Call
Premium: 445
Stock Price At Alert Generation: 368.22
Bid: 4.45
Ask: 4.48
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 373.00 Call
Premium: 411
Stock Price At Alert Generation: 368.94
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 373.00 Call
Premium: 426
Stock Price At Alert Generation: 369.17
Bid: 4.27
Ask: 4.31
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 372.50 Call
Premium: 446
Stock Price At Alert Generation: 368.71
Bid: 4.46
Ask: 4.49
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 373.00 Call
Premium: 421
Stock Price At Alert Generation: 368.86
Bid: 4.21
Ask: 4.26
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 373.00 Call
Premium: 426
Stock Price At Alert Generation: 368.86
Bid: 4.26
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 373.00 Call
Premium: 434
Stock Price At Alert Generation: 369.26
Bid: 4.35
Ask: 4.39
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 374.00 Call
Premium: 394
Stock Price At Alert Generation: 369.47
Bid: 3.94
Ask: 3.98
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 374.00 Call
Premium: 401
Stock Price At Alert Generation: 369.34
Bid: 4.01
Ask: 4.05
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 374.00 Call
Premium: 413
Stock Price At Alert Generation: 369.63
Bid: 4.14
Ask: 4.18
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 374.00 Call
Premium: 429
Stock Price At Alert Generation: 370.21
Bid: 4.29
Ask: 4.32
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 375.00 Call
Premium: 391
Stock Price At Alert Generation: 370.96
Bid: 3.91
Ask: 3.93
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 371.27
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 371.1
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 370.83
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 370.93
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 370.9
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 370.71
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 370.7
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 370.77
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 375.00 Call
Premium: 378
Stock Price At Alert Generation: 370.76
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 3225.00 Call
Premium: 8250
Stock Price At Alert Generation: 3191.0
Bid: 82.5
Ask: 84.35
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 3215.00 Call
Premium: 8410
Stock Price At Alert Generation: 3180.3
Bid: 84.1
Ask: 85.15
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 3210.00 Call
Premium: 8420
Stock Price At Alert Generation: 3177.64
Bid: 84.2
Ask: 85.25
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 3215.00 Call
Premium: 8265
Stock Price At Alert Generation: 3180.01
Bid: 82.65
Ask: 83.6
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 3215.00 Call
Premium: 8405
Stock Price At Alert Generation: 3182.45
Bid: 84.05
Ask: 85.3
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 3220.00 Call
Premium: 8250
Stock Price At Alert Generation: 3186.1
Bid: 82.5
Ask: 83.35
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 3225.00 Call
Premium: 8425
Stock Price At Alert Generation: 3190.79
Bid: 84.25
Ask: 85.25
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 3220.00 Call
Premium: 8355
Stock Price At Alert Generation: 3183.5
Bid: 83.55
Ask: 84.5
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 3215.00 Call
Premium: 8365
Stock Price At Alert Generation: 3178.6
Bid: 83.65
Ask: 84.7
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 3210.00 Call
Premium: 8375
Stock Price At Alert Generation: 3175.0
Bid: 83.75
Ask: 84.55
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 3210.00 Call
Premium: 8355
Stock Price At Alert Generation: 3178.0
Bid: 83.55
Ask: 84.4
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 3220.00 Call
Premium: 8134
Stock Price At Alert Generation: 3184.35
Bid: 81.35
Ask: 82.4
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 3220.00 Call
Premium: 8050
Stock Price At Alert Generation: 3183.88
Bid: 80.5
Ask: 81.35
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 3215.00 Call
Premium: 8300
Stock Price At Alert Generation: 3183.0
Bid: 83.0
Ask: 83.95
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 3225.00 Call
Premium: 7940
Stock Price At Alert Generation: 3192.0
Bid: 79.4
Ask: 80.25
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 3235.00 Call
Premium: 7880
Stock Price At Alert Generation: 3198.07
Bid: 78.8
Ask: 79.6
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 3230.00 Call
Premium: 8045
Stock Price At Alert Generation: 3196.57
Bid: 80.45
Ask: 81.3
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 3230.00 Call
Premium: 8065
Stock Price At Alert Generation: 3197.05
Bid: 80.65
Ask: 81.45
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 3235.00 Call
Premium: 8005
Stock Price At Alert Generation: 3200.23
Bid: 80.05
Ask: 80.75
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 3230.00 Call
Premium: 8070
Stock Price At Alert Generation: 3197.1
Bid: 80.7
Ask: 81.55
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 3235.00 Call
Premium: 7915
Stock Price At Alert Generation: 3198.29
Bid: 79.15
Ask: 79.95
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 3235.00 Call
Premium: 8015
Stock Price At Alert Generation: 3199.12
Bid: 80.15
Ask: 80.85
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 3230.00 Call
Premium: 7965
Stock Price At Alert Generation: 3196.07
Bid: 79.65
Ask: 80.35
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 3235.00 Call
Premium: 8020
Stock Price At Alert Generation: 3200.55
Bid: 80.2
Ask: 81.1
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 3235.00 Call
Premium: 8075
Stock Price At Alert Generation: 3199.62
Bid: 80.75
Ask: 81.65
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 3235.00 Call
Premium: 8034
Stock Price At Alert Generation: 3199.29
Bid: 80.35
Ask: 81.25
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 3230.00 Call
Premium: 8070
Stock Price At Alert Generation: 3195.21
Bid: 80.7
Ask: 81.5
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 3235.00 Call
Premium: 8055
Stock Price At Alert Generation: 3202.11
Bid: 80.55
Ask: 81.3
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 3240.00 Call
Premium: 8225
Stock Price At Alert Generation: 3207.11
Bid: 82.25
Ask: 83.1
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 3240.00 Call
Premium: 8175
Stock Price At Alert Generation: 3204.24
Bid: 81.75
Ask: 82.55
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 3240.00 Call
Premium: 8225
Stock Price At Alert Generation: 3207.63
Bid: 82.25
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 3245.00 Call
Premium: 8015
Stock Price At Alert Generation: 3209.04
Bid: 80.15
Ask: 81.2
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 3240.00 Call
Premium: 8105
Stock Price At Alert Generation: 3205.0
Bid: 81.05
Ask: 82.05
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 3250.00 Call
Premium: 7984
Stock Price At Alert Generation: 3215.54
Bid: 79.85
Ask: 80.95
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 3250.00 Call
Premium: 8045
Stock Price At Alert Generation: 3216.0
Bid: 80.45
Ask: 81.6
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 3260.00 Call
Premium: 7980
Stock Price At Alert Generation: 3226.17
Bid: 79.8
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 3255.00 Call
Premium: 8140
Stock Price At Alert Generation: 3221.0
Bid: 81.4
Ask: 83.05
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 3275.00 Call
Premium: 7984
Stock Price At Alert Generation: 3242.15
Bid: 79.85
Ask: 81.6
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 3280.00 Call
Premium: 7625
Stock Price At Alert Generation: 3245.0
Bid: 76.25
Ask: 78.95
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 3275.00 Call
Premium: 7830
Stock Price At Alert Generation: 3242.0
Bid: 78.3
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 3280.00 Call
Premium: 7625
Stock Price At Alert Generation: 3246.66
Bid: 76.25
Ask: 78.95
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 3275.00 Call
Premium: 7830
Stock Price At Alert Generation: 3241.62
Bid: 78.3
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 3275.00 Call
Premium: 7830
Stock Price At Alert Generation: 3240.07
Bid: 78.3
Ask: 81.05
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 3270.00 Call
Premium: 8040
Stock Price At Alert Generation: 3235.2
Bid: 80.4
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 3270.00 Call
Premium: 8040
Stock Price At Alert Generation: 3235.0
Bid: 80.4
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 3265.00 Call
Premium: 8250
Stock Price At Alert Generation: 3232.65
Bid: 82.5
Ask: 85.35
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 3270.00 Call
Premium: 8040
Stock Price At Alert Generation: 3232.95
Bid: 80.4
Ask: 83.15
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 188
Stock Price At Alert Generation: 50.29
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 180
Stock Price At Alert Generation: 50.23
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 193
Stock Price At Alert Generation: 50.47
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 51.00 Call
Premium: 186
Stock Price At Alert Generation: 50.42
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 51.00 Call
Premium: 192
Stock Price At Alert Generation: 50.46
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 51.50 Call
Premium: 172
Stock Price At Alert Generation: 50.53
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 51.50 Call
Premium: 175
Stock Price At Alert Generation: 50.51
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 51.00 Call
Premium: 191
Stock Price At Alert Generation: 50.47
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 51.00 Call
Premium: 195
Stock Price At Alert Generation: 50.49
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 51.00 Call
Premium: 196
Stock Price At Alert Generation: 50.44
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 51.50 Call
Premium: 173
Stock Price At Alert Generation: 50.51
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 51.50 Call
Premium: 177
Stock Price At Alert Generation: 50.53
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 196
Stock Price At Alert Generation: 50.49
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.34
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 194
Stock Price At Alert Generation: 50.47
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 51.00 Call
Premium: 181
Stock Price At Alert Generation: 50.23
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 176
Stock Price At Alert Generation: 50.1
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 51.00 Call
Premium: 178
Stock Price At Alert Generation: 50.13
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 183
Stock Price At Alert Generation: 50.26
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 51.00 Call
Premium: 176
Stock Price At Alert Generation: 50.09
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 51.00 Call
Premium: 177
Stock Price At Alert Generation: 50.13
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 50.50 Call
Premium: 197
Stock Price At Alert Generation: 50.0
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 50.50 Call
Premium: 187
Stock Price At Alert Generation: 49.83
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 50.50 Call
Premium: 188
Stock Price At Alert Generation: 49.89
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 50.50 Call
Premium: 185
Stock Price At Alert Generation: 49.83
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 50.50 Call
Premium: 190
Stock Price At Alert Generation: 49.96
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 50.50 Call
Premium: 193
Stock Price At Alert Generation: 49.82
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 51.00 Call
Premium: 172
Stock Price At Alert Generation: 50.04
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 51.00 Call
Premium: 177
Stock Price At Alert Generation: 50.1
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 50.50 Call
Premium: 186
Stock Price At Alert Generation: 49.8
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 50.50 Call
Premium: 181
Stock Price At Alert Generation: 49.82
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 51.00 Call
Premium: 175
Stock Price At Alert Generation: 50.08
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 51.00 Call
Premium: 178
Stock Price At Alert Generation: 50.07
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 50.50 Call
Premium: 176
Stock Price At Alert Generation: 49.53
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 51.00 Call
Premium: 179
Stock Price At Alert Generation: 50.22
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 51.00 Call
Premium: 194
Stock Price At Alert Generation: 50.49
Bid: 1.94
Ask: 2.05
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.78
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.77
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.86
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.83
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.92
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.92
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.99
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 51.50 Call
Premium: 176
Stock Price At Alert Generation: 50.89
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 52.00 Call
Premium: 157
Stock Price At Alert Generation: 51.0
Bid: 1.57
Ask: 1.69
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 280.00 Call
Premium: 675
Stock Price At Alert Generation: 275.54
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 277.50 Call
Premium: 760
Stock Price At Alert Generation: 274.68
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 277.50 Call
Premium: 775
Stock Price At Alert Generation: 274.6
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 277.50 Call
Premium: 745
Stock Price At Alert Generation: 274.21
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 277.50 Call
Premium: 735
Stock Price At Alert Generation: 273.63
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.75
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 277.50 Call
Premium: 745
Stock Price At Alert Generation: 274.05
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 277.50 Call
Premium: 750
Stock Price At Alert Generation: 274.07
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 277.50 Call
Premium: 670
Stock Price At Alert Generation: 272.49
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 275.00 Call
Premium: 765
Stock Price At Alert Generation: 271.94
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 275.00 Call
Premium: 740
Stock Price At Alert Generation: 271.59
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 275.00 Call
Premium: 755
Stock Price At Alert Generation: 271.91
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 275.00 Call
Premium: 740
Stock Price At Alert Generation: 271.55
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 275.00 Call
Premium: 745
Stock Price At Alert Generation: 271.82
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 275.00 Call
Premium: 770
Stock Price At Alert Generation: 272.06
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 275.00 Call
Premium: 750
Stock Price At Alert Generation: 271.67
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 275.00 Call
Premium: 755
Stock Price At Alert Generation: 271.72
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 275.00 Call
Premium: 775
Stock Price At Alert Generation: 272.16
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 277.50 Call
Premium: 665
Stock Price At Alert Generation: 272.52
Bid: 6.65
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 275.00 Call
Premium: 770
Stock Price At Alert Generation: 272.24
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 275.00 Call
Premium: 740
Stock Price At Alert Generation: 271.6
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 275.00 Call
Premium: 770
Stock Price At Alert Generation: 272.21
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 275.00 Call
Premium: 760
Stock Price At Alert Generation: 272.08
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 277.50 Call
Premium: 675
Stock Price At Alert Generation: 272.36
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 275.00 Call
Premium: 760
Stock Price At Alert Generation: 271.75
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 275.00 Call
Premium: 780
Stock Price At Alert Generation: 272.16
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 277.50 Call
Premium: 680
Stock Price At Alert Generation: 272.33
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 277.50 Call
Premium: 705
Stock Price At Alert Generation: 272.84
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 277.50 Call
Premium: 710
Stock Price At Alert Generation: 273.05
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 277.50 Call
Premium: 695
Stock Price At Alert Generation: 272.7
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 277.50 Call
Premium: 680
Stock Price At Alert Generation: 272.52
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 277.50 Call
Premium: 705
Stock Price At Alert Generation: 272.85
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 277.50 Call
Premium: 675
Stock Price At Alert Generation: 272.38
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 275.00 Call
Premium: 755
Stock Price At Alert Generation: 271.86
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 277.50 Call
Premium: 680
Stock Price At Alert Generation: 272.89
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 277.50 Call
Premium: 690
Stock Price At Alert Generation: 273.19
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 277.50 Call
Premium: 740
Stock Price At Alert Generation: 274.44
Bid: 7.4
Ask: 7.9
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 280.00 Call
Premium: 680
Stock Price At Alert Generation: 275.37
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
31 Dec 2020 280.00 Call
Premium: 420
Stock Price At Alert Generation: 276.04
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
31 Dec 2020 280.00 Call
Premium: 420
Stock Price At Alert Generation: 275.26
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
31 Dec 2020 280.00 Call
Premium: 420
Stock Price At Alert Generation: 275.26
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
31 Dec 2020 280.00 Call
Premium: 420
Stock Price At Alert Generation: 275.2
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
31 Dec 2020 277.50 Call
Premium: 530
Stock Price At Alert Generation: 274.65
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 277.50 Call
Premium: 735
Stock Price At Alert Generation: 274.6
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 277.50 Call
Premium: 735
Stock Price At Alert Generation: 274.6
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 277.50 Call
Premium: 735
Stock Price At Alert Generation: 274.5
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 277.50 Call
Premium: 735
Stock Price At Alert Generation: 274.5
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 265.00 Call
Premium: 600
Stock Price At Alert Generation: 260.01
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 262.50 Call
Premium: 690
Stock Price At Alert Generation: 259.59
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 262.50 Call
Premium: 710
Stock Price At Alert Generation: 259.64
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 262.50 Call
Premium: 690
Stock Price At Alert Generation: 259.36
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 262.50 Call
Premium: 685
Stock Price At Alert Generation: 259.32
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 262.50 Call
Premium: 695
Stock Price At Alert Generation: 259.47
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 262.50 Call
Premium: 710
Stock Price At Alert Generation: 259.67
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 262.50 Call
Premium: 705
Stock Price At Alert Generation: 259.79
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 262.50 Call
Premium: 695
Stock Price At Alert Generation: 259.37
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 262.50 Call
Premium: 695
Stock Price At Alert Generation: 259.5
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 262.50 Call
Premium: 685
Stock Price At Alert Generation: 259.45
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 262.50 Call
Premium: 695
Stock Price At Alert Generation: 259.6
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 262.50 Call
Premium: 700
Stock Price At Alert Generation: 259.57
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 262.50 Call
Premium: 690
Stock Price At Alert Generation: 259.5
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 265.00 Call
Premium: 615
Stock Price At Alert Generation: 260.16
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 260.41
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 265.00 Call
Premium: 635
Stock Price At Alert Generation: 260.42
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 265.00 Call
Premium: 620
Stock Price At Alert Generation: 260.1
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 260.09
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 265.00 Call
Premium: 625
Stock Price At Alert Generation: 260.21
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 265.00 Call
Premium: 635
Stock Price At Alert Generation: 260.26
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 265.00 Call
Premium: 655
Stock Price At Alert Generation: 260.52
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 265.00 Call
Premium: 640
Stock Price At Alert Generation: 260.23
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.72
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 265.00 Call
Premium: 675
Stock Price At Alert Generation: 260.79
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 265.00 Call
Premium: 665
Stock Price At Alert Generation: 260.57
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 265.00 Call
Premium: 665
Stock Price At Alert Generation: 260.35
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 265.00 Call
Premium: 650
Stock Price At Alert Generation: 260.74
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.3
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 265.00 Call
Premium: 655
Stock Price At Alert Generation: 259.95
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 265.00 Call
Premium: 655
Stock Price At Alert Generation: 260.15
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 265.00 Call
Premium: 655
Stock Price At Alert Generation: 260.12
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 265.00 Call
Premium: 680
Stock Price At Alert Generation: 260.83
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.46
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.36
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 265.00 Call
Premium: 715
Stock Price At Alert Generation: 261.71
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 265.00 Call
Premium: 720
Stock Price At Alert Generation: 262.27
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 267.50 Call
Premium: 670
Stock Price At Alert Generation: 264.11
Bid: 6.7
Ask: 7.2
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.51
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.6
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.4
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 262.95
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.02
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.17
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.35
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.31
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 267.50 Call
Premium: 700
Stock Price At Alert Generation: 263.51
Bid: 7.0
Ask: 7.75
Alert generated at: Fri, 18 Dec 2020 13:02:57
Sell
08 Jan 2021 175.00 Call
Premium: 430
Stock Price At Alert Generation: 172.98
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 20:52:59
Sell
08 Jan 2021 175.00 Call
Premium: 400
Stock Price At Alert Generation: 172.4
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 20:42:59
Sell
08 Jan 2021 175.00 Call
Premium: 415
Stock Price At Alert Generation: 172.83
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 20:33:03
Sell
08 Jan 2021 175.00 Call
Premium: 420
Stock Price At Alert Generation: 173.12
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 20:22:59
Sell
08 Jan 2021 175.00 Call
Premium: 425
Stock Price At Alert Generation: 173.19
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 18 Dec 2020 20:12:59
Sell
08 Jan 2021 177.50 Call
Premium: 335
Stock Price At Alert Generation: 173.33
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Dec 2020 20:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 365
Stock Price At Alert Generation: 173.87
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 19:52:57
Sell
08 Jan 2021 177.50 Call
Premium: 365
Stock Price At Alert Generation: 173.83
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 19:42:56
Sell
08 Jan 2021 177.50 Call
Premium: 375
Stock Price At Alert Generation: 174.1
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 19:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 375
Stock Price At Alert Generation: 174.16
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 18 Dec 2020 19:22:58
Sell
08 Jan 2021 177.50 Call
Premium: 375
Stock Price At Alert Generation: 174.24
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 19:12:57
Sell
08 Jan 2021 177.50 Call
Premium: 375
Stock Price At Alert Generation: 174.17
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 18 Dec 2020 19:02:57
Sell
08 Jan 2021 177.50 Call
Premium: 400
Stock Price At Alert Generation: 174.6
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 18:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 400
Stock Price At Alert Generation: 174.53
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 18:42:59
Sell
08 Jan 2021 177.50 Call
Premium: 395
Stock Price At Alert Generation: 174.52
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 18 Dec 2020 18:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 415
Stock Price At Alert Generation: 174.79
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 18 Dec 2020 18:12:59
Sell
08 Jan 2021 177.50 Call
Premium: 400
Stock Price At Alert Generation: 174.63
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 18 Dec 2020 18:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 415
Stock Price At Alert Generation: 174.9
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 17:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 434
Stock Price At Alert Generation: 175.33
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 18 Dec 2020 17:42:57
Sell
08 Jan 2021 177.50 Call
Premium: 430
Stock Price At Alert Generation: 175.33
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 17:32:58
Sell
08 Jan 2021 177.50 Call
Premium: 445
Stock Price At Alert Generation: 175.67
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 18 Dec 2020 17:23:01
Sell
08 Jan 2021 177.50 Call
Premium: 430
Stock Price At Alert Generation: 175.38
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 17:13:00
Sell
08 Jan 2021 177.50 Call
Premium: 440
Stock Price At Alert Generation: 175.21
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 17:02:58
Sell
08 Jan 2021 177.50 Call
Premium: 459
Stock Price At Alert Generation: 175.58
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 18 Dec 2020 16:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 405
Stock Price At Alert Generation: 174.7
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 16:43:00
Sell
08 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.87
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 18 Dec 2020 16:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 395
Stock Price At Alert Generation: 174.53
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 18 Dec 2020 16:23:02
Sell
08 Jan 2021 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.86
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 18 Dec 2020 16:12:59
Sell
08 Jan 2021 177.50 Call
Premium: 405
Stock Price At Alert Generation: 174.6
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 18 Dec 2020 16:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 365
Stock Price At Alert Generation: 173.92
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 18 Dec 2020 15:52:58
Sell
08 Jan 2021 177.50 Call
Premium: 385
Stock Price At Alert Generation: 174.36
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 18 Dec 2020 15:42:56
Sell
08 Jan 2021 177.50 Call
Premium: 355
Stock Price At Alert Generation: 173.57
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 18 Dec 2020 15:32:55
Sell
08 Jan 2021 177.50 Call
Premium: 370
Stock Price At Alert Generation: 173.93
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 18 Dec 2020 15:22:58
Sell
08 Jan 2021 177.50 Call
Premium: 345
Stock Price At Alert Generation: 173.45
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Dec 2020 15:12:56
Sell
08 Jan 2021 175.00 Call
Premium: 430
Stock Price At Alert Generation: 173.14
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 15:02:57
Sell
08 Jan 2021 175.00 Call
Premium: 420
Stock Price At Alert Generation: 173.14
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:52:56
Sell
08 Jan 2021 175.00 Call
Premium: 445
Stock Price At Alert Generation: 173.23
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 18 Dec 2020 14:42:59
Sell
08 Jan 2021 175.00 Call
Premium: 415
Stock Price At Alert Generation: 173.04
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 18 Dec 2020 14:33:01
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 14:22:59
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 14:13:03
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 14:02:57
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:53:01
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:43:01
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 174.0
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 173.87
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:22:59
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 173.86
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:12:57
Sell
08 Jan 2021 177.50 Call
Premium: 340
Stock Price At Alert Generation: 173.92
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Dec 2020 13:02:57