Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 Jan 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.14
Bid: 2.32
Ask: 2.42
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 53.50 Call
Premium: 240

Stock Price At Alert Generation: 52.86
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 54.00 Call
Premium: 223

Stock Price At Alert Generation: 53.02
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.09
Bid: 2.29
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.29
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 53.47
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 54.00 Call
Premium: 245

Stock Price At Alert Generation: 53.4
Bid: 2.45
Ask: 2.53
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.31
Bid: 2.41
Ask: 2.47
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 54.00 Call
Premium: 247

Stock Price At Alert Generation: 53.38
Bid: 2.47
Ask: 2.53
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 54.00 Call
Premium: 247

Stock Price At Alert Generation: 53.34
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 54.00 Call
Premium: 244

Stock Price At Alert Generation: 53.28
Bid: 2.44
Ask: 2.52
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 54.00 Call
Premium: 245

Stock Price At Alert Generation: 53.35
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 53.47
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 55.00 Call
Premium: 215

Stock Price At Alert Generation: 53.49
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 55.00 Call
Premium: 214

Stock Price At Alert Generation: 53.54
Bid: 2.14
Ask: 2.25
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 54.00 Call
Premium: 243

Stock Price At Alert Generation: 53.35
Bid: 2.43
Ask: 2.53
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 54.00 Call
Premium: 242

Stock Price At Alert Generation: 53.31
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 54.00 Call
Premium: 239

Stock Price At Alert Generation: 53.22
Bid: 2.39
Ask: 2.46
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.42
Bid: 2.5
Ask: 2.62
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 55.00 Call
Premium: 218

Stock Price At Alert Generation: 53.47
Bid: 2.18
Ask: 2.32
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 54.00 Call
Premium: 238

Stock Price At Alert Generation: 53.32
Bid: 2.38
Ask: 2.48
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 54.00 Call
Premium: 242

Stock Price At Alert Generation: 53.36
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 53.47
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.5
Bid: 2.16
Ask: 2.25
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.56
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.55
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.74
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.7
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 55.00 Call
Premium: 212

Stock Price At Alert Generation: 53.68
Bid: 2.12
Ask: 2.2
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 54.00 Call
Premium: 248

Stock Price At Alert Generation: 53.36
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 54.00 Call
Premium: 244

Stock Price At Alert Generation: 53.32
Bid: 2.44
Ask: 2.54
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 55.00 Call
Premium: 221

Stock Price At Alert Generation: 53.69
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 55.00 Call
Premium: 254

Stock Price At Alert Generation: 54.36
Bid: 2.55
Ask: 2.65
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 55.00 Call
Premium: 262

Stock Price At Alert Generation: 54.41
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 55.00 Call
Premium: 236

Stock Price At Alert Generation: 53.9
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 54.00 Call
Premium: 236

Stock Price At Alert Generation: 53.28
Bid: 2.36
Ask: 2.6
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.24
Bid: 2.41
Ask: 2.6
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 53.00 Call
Premium: 248

Stock Price At Alert Generation: 52.3
Bid: 2.48
Ask: 2.59
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 52.50 Call
Premium: 242

Stock Price At Alert Generation: 51.98
Bid: 2.42
Ask: 2.69
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.66
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.53
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 71.50 Call
Premium: 325

Stock Price At Alert Generation: 70.44
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.67
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 71.50 Call
Premium: 340

Stock Price At Alert Generation: 70.74
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.13
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.17
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.12
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.23
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.24
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.26
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 72.00 Call
Premium: 335

Stock Price At Alert Generation: 71.2
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.27
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.19
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 72.00 Call
Premium: 345

Stock Price At Alert Generation: 71.25
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 72.50 Call
Premium: 325

Stock Price At Alert Generation: 71.32
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.4
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.37
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.46
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.38
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.39
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.39
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.35
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 72.50 Call
Premium: 335

Stock Price At Alert Generation: 71.39
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 72.00 Call
Premium: 345

Stock Price At Alert Generation: 71.25
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.51
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 72.50 Call
Premium: 335

Stock Price At Alert Generation: 71.47
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 72.00 Call
Premium: 325

Stock Price At Alert Generation: 71.02
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 71.50 Call
Premium: 330

Stock Price At Alert Generation: 70.67
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 72.00 Call
Premium: 330

Stock Price At Alert Generation: 70.96
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 72.00 Call
Premium: 340

Stock Price At Alert Generation: 71.1
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 72.00 Call
Premium: 320

Stock Price At Alert Generation: 70.92
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 72.50 Call
Premium: 315

Stock Price At Alert Generation: 71.32
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 72.50 Call
Premium: 350

Stock Price At Alert Generation: 71.72
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 73.00 Call
Premium: 330

Stock Price At Alert Generation: 71.99
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 73.00 Call
Premium: 335

Stock Price At Alert Generation: 72.13
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 73.50 Call
Premium: 340

Stock Price At Alert Generation: 72.65
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 73.00 Call
Premium: 330

Stock Price At Alert Generation: 71.93
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 73.00 Call
Premium: 310

Stock Price At Alert Generation: 71.32
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 128.74
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.49
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.33
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.5
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.36
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.48
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.4
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 130.00 Call
Premium: 330

Stock Price At Alert Generation: 128.32
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.31
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.45
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.41
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.42
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 130.00 Call
Premium: 345

Stock Price At Alert Generation: 128.54
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.32
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 130.00 Call
Premium: 345

Stock Price At Alert Generation: 128.55
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 130.00 Call
Premium: 345

Stock Price At Alert Generation: 128.52
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.59
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.43
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.36
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.29
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.36
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.36
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.42
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 130.00 Call
Premium: 345

Stock Price At Alert Generation: 128.5
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.42
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 130.00 Call
Premium: 350

Stock Price At Alert Generation: 128.58
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 130.00 Call
Premium: 350

Stock Price At Alert Generation: 128.57
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 128.72
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 131.00 Call
Premium: 310

Stock Price At Alert Generation: 128.87
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 128.91
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.1
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.03
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.03
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.54
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.6
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 128.76
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 128.76
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 131.00 Call
Premium: 325

Stock Price At Alert Generation: 129.14
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 130.00 Call
Premium: 350

Stock Price At Alert Generation: 128.64
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 131.00 Call
Premium: 276

Stock Price At Alert Generation: 129.0
Bid: 2.76
Ask: 2.87
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 131.00 Call
Premium: 276

Stock Price At Alert Generation: 129.06
Bid: 2.76
Ask: 2.87
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.61
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.53
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.57
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.46
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.54
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.47
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.45
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.93
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.66
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.47
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.66
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.63
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.54
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.66
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.76
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.98
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.09
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.17
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.18
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.35
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.19
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.21
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.45
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 222.50 Call
Premium: 434

Stock Price At Alert Generation: 219.57
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.95
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.82
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.71
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.48
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.49
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.37
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.66
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.0
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.19
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.33
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.36
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.48
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.21
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.31
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.7
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.81
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.79
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.7
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.17
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.59
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 225.00 Call
Premium: 375

Stock Price At Alert Generation: 220.32
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 222.50 Call
Premium: 490

Stock Price At Alert Generation: 220.27
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.7
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.6
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.63
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.75
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.69
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.5
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.81
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.83
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.8
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 540.00 Call
Premium: 1430

Stock Price At Alert Generation: 531.27
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 540.00 Call
Premium: 1445

Stock Price At Alert Generation: 530.97
Bid: 14.45
Ask: 14.85
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 540.00 Call
Premium: 1405

Stock Price At Alert Generation: 530.5
Bid: 14.05
Ask: 14.6
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 540.00 Call
Premium: 1515

Stock Price At Alert Generation: 532.32
Bid: 15.15
Ask: 15.55
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 540.00 Call
Premium: 1480

Stock Price At Alert Generation: 531.62
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 540.00 Call
Premium: 1495

Stock Price At Alert Generation: 532.45
Bid: 14.95
Ask: 15.55
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 540.00 Call
Premium: 1505

Stock Price At Alert Generation: 532.3
Bid: 15.05
Ask: 15.45
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 540.00 Call
Premium: 1485

Stock Price At Alert Generation: 531.51
Bid: 14.85
Ask: 15.2
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 540.00 Call
Premium: 1480

Stock Price At Alert Generation: 531.83
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 532.16
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 540.00 Call
Premium: 1475

Stock Price At Alert Generation: 531.25
Bid: 14.75
Ask: 15.1
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 540.00 Call
Premium: 1490

Stock Price At Alert Generation: 531.55
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 540.00 Call
Premium: 1490

Stock Price At Alert Generation: 531.92
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 540.00 Call
Premium: 1445

Stock Price At Alert Generation: 530.71
Bid: 14.45
Ask: 14.95
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 540.00 Call
Premium: 1470

Stock Price At Alert Generation: 531.34
Bid: 14.7
Ask: 15.25
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 540.00 Call
Premium: 1475

Stock Price At Alert Generation: 531.63
Bid: 14.75
Ask: 15.35
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1480

Stock Price At Alert Generation: 531.05
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 540.00 Call
Premium: 1460

Stock Price At Alert Generation: 530.75
Bid: 14.6
Ask: 15.15
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1495

Stock Price At Alert Generation: 531.51
Bid: 14.95
Ask: 15.45
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 540.00 Call
Premium: 1460

Stock Price At Alert Generation: 531.08
Bid: 14.6
Ask: 15.25
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 540.00 Call
Premium: 1450

Stock Price At Alert Generation: 530.72
Bid: 14.5
Ask: 15.55
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1470

Stock Price At Alert Generation: 530.92
Bid: 14.7
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 535.00 Call
Premium: 1620

Stock Price At Alert Generation: 529.52
Bid: 16.2
Ask: 16.75
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 535.00 Call
Premium: 1490

Stock Price At Alert Generation: 527.75
Bid: 14.9
Ask: 15.6
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 535.00 Call
Premium: 1435

Stock Price At Alert Generation: 527.3
Bid: 14.35
Ask: 15.5
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 529.14
Bid: 15.85
Ask: 16.3
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 529.2
Bid: 15.85
Ask: 16.3
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 529.36
Bid: 15.85
Ask: 16.4
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 535.00 Call
Premium: 1600

Stock Price At Alert Generation: 529.58
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 535.00 Call
Premium: 1545

Stock Price At Alert Generation: 528.44
Bid: 15.45
Ask: 16.65
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 540.00 Call
Premium: 1430

Stock Price At Alert Generation: 530.47
Bid: 14.3
Ask: 14.95
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 535.00 Call
Premium: 1635

Stock Price At Alert Generation: 528.84
Bid: 16.35
Ask: 16.85
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1580

Stock Price At Alert Generation: 529.08
Bid: 15.8
Ask: 16.65
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 535.00 Call
Premium: 1570

Stock Price At Alert Generation: 528.1
Bid: 15.7
Ask: 16.25
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 535.00 Call
Premium: 1590

Stock Price At Alert Generation: 528.81
Bid: 15.9
Ask: 16.9
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 535.00 Call
Premium: 1645

Stock Price At Alert Generation: 529.61
Bid: 16.45
Ask: 17.45
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1610

Stock Price At Alert Generation: 533.53
Bid: 16.1
Ask: 16.95
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 545.00 Call
Premium: 1525

Stock Price At Alert Generation: 535.0
Bid: 15.25
Ask: 15.85
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 535.00 Call
Premium: 1835

Stock Price At Alert Generation: 529.55
Bid: 18.35
Ask: 19.95
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.18
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.16
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.2
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 527.8
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 527.75
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 527.6
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 528.0
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 527.0
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 535.00 Call
Premium: 1455

Stock Price At Alert Generation: 526.52
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 142.83
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 144.00 Call
Premium: 665

Stock Price At Alert Generation: 142.39
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 144.00 Call
Premium: 640

Stock Price At Alert Generation: 142.46
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 143.00 Call
Premium: 660

Stock Price At Alert Generation: 141.32
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 144.00 Call
Premium: 620

Stock Price At Alert Generation: 141.97
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 143.00 Call
Premium: 620

Stock Price At Alert Generation: 141.05
Bid: 6.2
Ask: 6.9
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 142.00 Call
Premium: 645

Stock Price At Alert Generation: 140.38
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 143.00 Call
Premium: 615

Stock Price At Alert Generation: 140.69
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 143.00 Call
Premium: 635

Stock Price At Alert Generation: 141.1
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 143.00 Call
Premium: 620

Stock Price At Alert Generation: 140.83
Bid: 6.2
Ask: 6.75
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 143.00 Call
Premium: 630

Stock Price At Alert Generation: 140.9
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 143.00 Call
Premium: 625

Stock Price At Alert Generation: 140.71
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 143.00 Call
Premium: 645

Stock Price At Alert Generation: 141.14
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 143.00 Call
Premium: 620

Stock Price At Alert Generation: 140.63
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 142.00 Call
Premium: 645

Stock Price At Alert Generation: 140.47
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 140.26
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 140.17
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 142.00 Call
Premium: 625

Stock Price At Alert Generation: 140.12
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 142.00 Call
Premium: 630

Stock Price At Alert Generation: 140.0
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 143.00 Call
Premium: 605

Stock Price At Alert Generation: 140.65
Bid: 6.05
Ask: 6.7
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 142.00 Call
Premium: 600

Stock Price At Alert Generation: 140.15
Bid: 6.0
Ask: 6.65
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 141.00 Call
Premium: 610

Stock Price At Alert Generation: 139.08
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 141.00 Call
Premium: 625

Stock Price At Alert Generation: 139.55
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 140.48
Bid: 6.4
Ask: 6.85
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 143.00 Call
Premium: 615

Stock Price At Alert Generation: 140.75
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 143.00 Call
Premium: 610

Stock Price At Alert Generation: 140.84
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 143.00 Call
Premium: 660

Stock Price At Alert Generation: 141.58
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 143.00 Call
Premium: 625

Stock Price At Alert Generation: 141.37
Bid: 6.25
Ask: 6.95
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 144.00 Call
Premium: 610

Stock Price At Alert Generation: 141.8
Bid: 6.1
Ask: 6.7
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 143.00 Call
Premium: 635

Stock Price At Alert Generation: 141.38
Bid: 6.35
Ask: 6.85
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 143.00 Call
Premium: 645

Stock Price At Alert Generation: 141.01
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 146.00 Call
Premium: 620

Stock Price At Alert Generation: 143.61
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 140.1
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 140.25
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 140.3
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 140.25
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 140.15
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 140.01
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 139.79
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 139.88
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 142.00 Call
Premium: 595

Stock Price At Alert Generation: 139.75
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 332.50 Call
Premium: 1555

Stock Price At Alert Generation: 326.98
Bid: 15.55
Ask: 16.55
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 332.50 Call
Premium: 1585

Stock Price At Alert Generation: 327.75
Bid: 15.85
Ask: 17.1
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 332.50 Call
Premium: 1570

Stock Price At Alert Generation: 327.23
Bid: 15.7
Ask: 16.85
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 332.50 Call
Premium: 1645

Stock Price At Alert Generation: 329.03
Bid: 16.45
Ask: 17.5
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 332.50 Call
Premium: 1680

Stock Price At Alert Generation: 329.0
Bid: 16.8
Ask: 17.65
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 335.00 Call
Premium: 1555

Stock Price At Alert Generation: 330.18
Bid: 15.55
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 335.00 Call
Premium: 1610

Stock Price At Alert Generation: 330.57
Bid: 16.1
Ask: 17.05
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 340.00 Call
Premium: 1470

Stock Price At Alert Generation: 331.7
Bid: 14.7
Ask: 15.6
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 340.00 Call
Premium: 1530

Stock Price At Alert Generation: 333.02
Bid: 15.3
Ask: 16.15
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 340.00 Call
Premium: 1545

Stock Price At Alert Generation: 333.25
Bid: 15.45
Ask: 16.9
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 340.00 Call
Premium: 1500

Stock Price At Alert Generation: 331.85
Bid: 15.0
Ask: 15.7
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 340.00 Call
Premium: 1515

Stock Price At Alert Generation: 331.96
Bid: 15.15
Ask: 15.85
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 340.00 Call
Premium: 1530

Stock Price At Alert Generation: 333.12
Bid: 15.3
Ask: 16.3
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 340.00 Call
Premium: 1555

Stock Price At Alert Generation: 333.0
Bid: 15.55
Ask: 16.75
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 340.00 Call
Premium: 1655

Stock Price At Alert Generation: 335.3
Bid: 16.55
Ask: 17.4
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 345.00 Call
Premium: 1525

Stock Price At Alert Generation: 336.71
Bid: 15.25
Ask: 16.0
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 345.00 Call
Premium: 1570

Stock Price At Alert Generation: 337.62
Bid: 15.7
Ask: 16.35
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 340.00 Call
Premium: 1664

Stock Price At Alert Generation: 336.01
Bid: 16.65
Ask: 18.3
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 345.00 Call
Premium: 1530

Stock Price At Alert Generation: 337.2
Bid: 15.3
Ask: 16.25
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 345.00 Call
Premium: 1560

Stock Price At Alert Generation: 337.19
Bid: 15.6
Ask: 16.85
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 345.00 Call
Premium: 1614

Stock Price At Alert Generation: 338.32
Bid: 16.15
Ask: 17.55
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 345.00 Call
Premium: 1714

Stock Price At Alert Generation: 340.25
Bid: 17.15
Ask: 17.75
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 345.00 Call
Premium: 1725

Stock Price At Alert Generation: 340.72
Bid: 17.25
Ask: 18.1
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 345.00 Call
Premium: 1655

Stock Price At Alert Generation: 338.58
Bid: 16.55
Ask: 17.6
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 345.00 Call
Premium: 1610

Stock Price At Alert Generation: 338.47
Bid: 16.1
Ask: 17.25
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 345.00 Call
Premium: 1660

Stock Price At Alert Generation: 339.1
Bid: 16.6
Ask: 17.85
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 345.00 Call
Premium: 1739

Stock Price At Alert Generation: 340.49
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 345.00 Call
Premium: 1660

Stock Price At Alert Generation: 338.82
Bid: 16.6
Ask: 17.9
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 345.00 Call
Premium: 1570

Stock Price At Alert Generation: 339.18
Bid: 15.7
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 345.00 Call
Premium: 1780

Stock Price At Alert Generation: 340.95
Bid: 17.8
Ask: 18.85
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 345.00 Call
Premium: 1750

Stock Price At Alert Generation: 340.63
Bid: 17.5
Ask: 18.45
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 350.00 Call
Premium: 1650

Stock Price At Alert Generation: 344.05
Bid: 16.5
Ask: 17.5
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 355.00 Call
Premium: 1595

Stock Price At Alert Generation: 346.65
Bid: 15.95
Ask: 16.9
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 355.00 Call
Premium: 1620

Stock Price At Alert Generation: 346.66
Bid: 16.2
Ask: 17.2
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 350.00 Call
Premium: 1695

Stock Price At Alert Generation: 344.27
Bid: 16.95
Ask: 18.0
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 355.00 Call
Premium: 1550

Stock Price At Alert Generation: 346.6
Bid: 15.5
Ask: 16.95
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 350.00 Call
Premium: 1664

Stock Price At Alert Generation: 343.46
Bid: 16.65
Ask: 17.75
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 345.00 Call
Premium: 1795

Stock Price At Alert Generation: 341.35
Bid: 17.95
Ask: 19.2
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 355.00 Call
Premium: 1680

Stock Price At Alert Generation: 347.43
Bid: 16.8
Ask: 18.75
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 350.00 Call
Premium: 935

Stock Price At Alert Generation: 345.0
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 350.00 Call
Premium: 935

Stock Price At Alert Generation: 344.75
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 350.00 Call
Premium: 935

Stock Price At Alert Generation: 345.0
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 350.00 Call
Premium: 935

Stock Price At Alert Generation: 346.0
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 355.00 Call
Premium: 825

Stock Price At Alert Generation: 347.0
Bid: 8.25
Ask: 8.85
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 355.00 Call
Premium: 825

Stock Price At Alert Generation: 346.9
Bid: 8.25
Ask: 8.85
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 355.00 Call
Premium: 825

Stock Price At Alert Generation: 347.1
Bid: 8.25
Ask: 8.85
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 350.00 Call
Premium: 935

Stock Price At Alert Generation: 346.5
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 350.00 Call
Premium: 935

Stock Price At Alert Generation: 346.06
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 540.00 Call
Premium: 1570

Stock Price At Alert Generation: 532.69
Bid: 15.7
Ask: 16.55
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 537.50 Call
Premium: 1664

Stock Price At Alert Generation: 531.84
Bid: 16.65
Ask: 17.1
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 537.50 Call
Premium: 1614

Stock Price At Alert Generation: 530.68
Bid: 16.15
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 537.50 Call
Premium: 1660

Stock Price At Alert Generation: 531.42
Bid: 16.6
Ask: 17.0
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 537.50 Call
Premium: 1625

Stock Price At Alert Generation: 530.97
Bid: 16.25
Ask: 16.85
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 531.65
Bid: 16.35
Ask: 17.4
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 532.76
Bid: 16.0
Ask: 16.6
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 540.00 Call
Premium: 1590

Stock Price At Alert Generation: 532.5
Bid: 15.9
Ask: 16.4
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 540.00 Call
Premium: 1614

Stock Price At Alert Generation: 533.43
Bid: 16.15
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 540.00 Call
Premium: 1639

Stock Price At Alert Generation: 533.5
Bid: 16.4
Ask: 17.0
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 540.00 Call
Premium: 1614

Stock Price At Alert Generation: 532.76
Bid: 16.15
Ask: 16.55
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 540.00 Call
Premium: 1580

Stock Price At Alert Generation: 532.2
Bid: 15.8
Ask: 16.25
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 537.50 Call
Premium: 1685

Stock Price At Alert Generation: 532.12
Bid: 16.85
Ask: 17.35
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 537.50 Call
Premium: 1645

Stock Price At Alert Generation: 531.04
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 537.50 Call
Premium: 1645

Stock Price At Alert Generation: 530.94
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 537.50 Call
Premium: 1645

Stock Price At Alert Generation: 531.51
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 531.62
Bid: 16.7
Ask: 17.2
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 537.50 Call
Premium: 1645

Stock Price At Alert Generation: 530.8
Bid: 16.45
Ask: 16.85
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 537.50 Call
Premium: 1645

Stock Price At Alert Generation: 531.07
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 537.50 Call
Premium: 1585

Stock Price At Alert Generation: 530.34
Bid: 15.85
Ask: 16.65
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 537.50 Call
Premium: 1605

Stock Price At Alert Generation: 530.42
Bid: 16.05
Ask: 16.65
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 535.00 Call
Premium: 1670

Stock Price At Alert Generation: 529.46
Bid: 16.7
Ask: 17.25
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 535.00 Call
Premium: 1675

Stock Price At Alert Generation: 529.15
Bid: 16.75
Ask: 17.15
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 535.00 Call
Premium: 1680

Stock Price At Alert Generation: 529.11
Bid: 16.8
Ask: 17.2
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 535.00 Call
Premium: 1605

Stock Price At Alert Generation: 528.01
Bid: 16.05
Ask: 16.75
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 535.00 Call
Premium: 1660

Stock Price At Alert Generation: 529.09
Bid: 16.6
Ask: 17.2
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 537.50 Call
Premium: 1620

Stock Price At Alert Generation: 530.67
Bid: 16.2
Ask: 16.75
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 537.50 Call
Premium: 1610

Stock Price At Alert Generation: 530.01
Bid: 16.1
Ask: 16.75
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 537.50 Call
Premium: 1595

Stock Price At Alert Generation: 529.8
Bid: 15.95
Ask: 16.45
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 537.50 Call
Premium: 1614

Stock Price At Alert Generation: 530.24
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 537.50 Call
Premium: 1664

Stock Price At Alert Generation: 531.09
Bid: 16.65
Ask: 17.55
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 532.71
Bid: 16.35
Ask: 16.95
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 540.00 Call
Premium: 1645

Stock Price At Alert Generation: 532.73
Bid: 16.45
Ask: 17.35
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 537.50 Call
Premium: 1695

Stock Price At Alert Generation: 531.38
Bid: 16.95
Ask: 17.6
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 537.50 Call
Premium: 1655

Stock Price At Alert Generation: 530.98
Bid: 16.55
Ask: 17.75
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 537.50 Call
Premium: 1639

Stock Price At Alert Generation: 530.87
Bid: 16.4
Ask: 17.5
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 540.00 Call
Premium: 1670

Stock Price At Alert Generation: 532.99
Bid: 16.7
Ask: 17.45
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 537.50 Call
Premium: 1730

Stock Price At Alert Generation: 531.93
Bid: 17.3
Ask: 18.65
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 540.00 Call
Premium: 1714

Stock Price At Alert Generation: 534.07
Bid: 17.15
Ask: 18.1
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 533.25
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 533.12
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.9
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.75
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.7
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.52
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 533.0
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.69
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 540.00 Call
Premium: 1560

Stock Price At Alert Generation: 532.6
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 665.00 Call
Premium: 5070

Stock Price At Alert Generation: 655.64
Bid: 50.7
Ask: 52.6
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 660.00 Call
Premium: 5005

Stock Price At Alert Generation: 649.75
Bid: 50.05
Ask: 50.8
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 655.00 Call
Premium: 5100

Stock Price At Alert Generation: 647.61
Bid: 51.0
Ask: 51.45
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 655.00 Call
Premium: 5065

Stock Price At Alert Generation: 647.74
Bid: 50.65
Ask: 51.35
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 655.00 Call
Premium: 5050

Stock Price At Alert Generation: 647.96
Bid: 50.5
Ask: 51.1
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 655.00 Call
Premium: 4930

Stock Price At Alert Generation: 647.17
Bid: 49.3
Ask: 49.8
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 655.00 Call
Premium: 5015

Stock Price At Alert Generation: 646.34
Bid: 50.15
Ask: 50.75
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 655.00 Call
Premium: 4815

Stock Price At Alert Generation: 647.1
Bid: 48.15
Ask: 48.75
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 660.00 Call
Premium: 4820

Stock Price At Alert Generation: 648.82
Bid: 48.2
Ask: 48.65
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 660.00 Call
Premium: 4765

Stock Price At Alert Generation: 648.56
Bid: 47.65
Ask: 48.1
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 655.00 Call
Premium: 4945

Stock Price At Alert Generation: 647.64
Bid: 49.45
Ask: 49.8
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 655.00 Call
Premium: 4890

Stock Price At Alert Generation: 646.24
Bid: 48.9
Ask: 49.4
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 655.00 Call
Premium: 4850

Stock Price At Alert Generation: 645.99
Bid: 48.5
Ask: 49.0
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 655.00 Call
Premium: 4765

Stock Price At Alert Generation: 644.36
Bid: 47.65
Ask: 48.15
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 655.00 Call
Premium: 4780

Stock Price At Alert Generation: 645.36
Bid: 47.8
Ask: 48.4
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 655.00 Call
Premium: 4870

Stock Price At Alert Generation: 646.07
Bid: 48.7
Ask: 49.35
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 655.00 Call
Premium: 4905

Stock Price At Alert Generation: 647.28
Bid: 49.05
Ask: 49.55
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 655.00 Call
Premium: 5000

Stock Price At Alert Generation: 648.11
Bid: 50.0
Ask: 50.55
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 655.00 Call
Premium: 4970

Stock Price At Alert Generation: 648.05
Bid: 49.7
Ask: 50.25
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 655.00 Call
Premium: 4805

Stock Price At Alert Generation: 644.5
Bid: 48.05
Ask: 48.6
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 655.00 Call
Premium: 4865

Stock Price At Alert Generation: 645.87
Bid: 48.65
Ask: 49.2
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 655.00 Call
Premium: 4790

Stock Price At Alert Generation: 645.24
Bid: 47.9
Ask: 48.5
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 655.00 Call
Premium: 4780

Stock Price At Alert Generation: 644.85
Bid: 47.8
Ask: 48.45
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 650.00 Call
Premium: 4845

Stock Price At Alert Generation: 643.05
Bid: 48.45
Ask: 49.1
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 645.00 Call
Premium: 4850

Stock Price At Alert Generation: 638.13
Bid: 48.5
Ask: 49.1
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 650.00 Call
Premium: 4755

Stock Price At Alert Generation: 639.64
Bid: 47.55
Ask: 48.15
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 650.00 Call
Premium: 4815

Stock Price At Alert Generation: 640.81
Bid: 48.15
Ask: 48.85
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 650.00 Call
Premium: 4705

Stock Price At Alert Generation: 638.81
Bid: 47.05
Ask: 47.7
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 645.00 Call
Premium: 4905

Stock Price At Alert Generation: 637.97
Bid: 49.05
Ask: 49.8
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 645.00 Call
Premium: 4655

Stock Price At Alert Generation: 634.2
Bid: 46.55
Ask: 47.2
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 645.00 Call
Premium: 4620

Stock Price At Alert Generation: 634.64
Bid: 46.2
Ask: 46.9
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 650.00 Call
Premium: 4730

Stock Price At Alert Generation: 639.18
Bid: 47.3
Ask: 48.15
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 650.00 Call
Premium: 4765

Stock Price At Alert Generation: 639.79
Bid: 47.65
Ask: 48.3
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 645.00 Call
Premium: 4740

Stock Price At Alert Generation: 634.52
Bid: 47.4
Ask: 48.05
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 645.00 Call
Premium: 4770

Stock Price At Alert Generation: 635.92
Bid: 47.7
Ask: 48.55
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 640.00 Call
Premium: 5005

Stock Price At Alert Generation: 632.52
Bid: 50.05
Ask: 50.95
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 635.00 Call
Premium: 4740

Stock Price At Alert Generation: 627.65
Bid: 47.4
Ask: 48.2
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 635.00 Call
Premium: 4600

Stock Price At Alert Generation: 624.12
Bid: 46.0
Ask: 46.75
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 640.00 Call
Premium: 4705

Stock Price At Alert Generation: 630.23
Bid: 47.05
Ask: 48.0
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 635.00 Call
Premium: 4580

Stock Price At Alert Generation: 627.51
Bid: 45.8
Ask: 47.0
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 635.00 Call
Premium: 4580

Stock Price At Alert Generation: 626.01
Bid: 45.8
Ask: 47.0
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 635.00 Call
Premium: 4580

Stock Price At Alert Generation: 627.35
Bid: 45.8
Ask: 47.0
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 635.00 Call
Premium: 4580

Stock Price At Alert Generation: 627.61
Bid: 45.8
Ask: 47.0
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 635.00 Call
Premium: 4580

Stock Price At Alert Generation: 624.35
Bid: 45.8
Ask: 47.0
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 630.00 Call
Premium: 4840

Stock Price At Alert Generation: 622.72
Bid: 48.4
Ask: 49.2
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 630.00 Call
Premium: 4840

Stock Price At Alert Generation: 623.2
Bid: 48.4
Ask: 49.2
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 630.00 Call
Premium: 4840

Stock Price At Alert Generation: 623.0
Bid: 48.4
Ask: 49.2
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 630.00 Call
Premium: 4840

Stock Price At Alert Generation: 623.0
Bid: 48.4
Ask: 49.2
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 146.07
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 148.00 Call
Premium: 263

Stock Price At Alert Generation: 146.11
Bid: 2.63
Ask: 2.71
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.07
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 148.00 Call
Premium: 252

Stock Price At Alert Generation: 146.04
Bid: 2.53
Ask: 2.64
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 148.00 Call
Premium: 245

Stock Price At Alert Generation: 145.92
Bid: 2.45
Ask: 2.58
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 148.00 Call
Premium: 250

Stock Price At Alert Generation: 146.01
Bid: 2.51
Ask: 2.6
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 148.00 Call
Premium: 254

Stock Price At Alert Generation: 146.09
Bid: 2.55
Ask: 2.63
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 148.00 Call
Premium: 254

Stock Price At Alert Generation: 146.05
Bid: 2.54
Ask: 2.62
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 148.00 Call
Premium: 261

Stock Price At Alert Generation: 146.22
Bid: 2.61
Ask: 2.7
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 148.00 Call
Premium: 265

Stock Price At Alert Generation: 146.24
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 148.00 Call
Premium: 259

Stock Price At Alert Generation: 146.13
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 148.00 Call
Premium: 265

Stock Price At Alert Generation: 146.19
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 148.00 Call
Premium: 262

Stock Price At Alert Generation: 146.09
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 148.00 Call
Premium: 257

Stock Price At Alert Generation: 146.06
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 148.00 Call
Premium: 250

Stock Price At Alert Generation: 145.95
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 148.00 Call
Premium: 246

Stock Price At Alert Generation: 145.86
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 148.00 Call
Premium: 250

Stock Price At Alert Generation: 145.86
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 148.00 Call
Premium: 246

Stock Price At Alert Generation: 145.78
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 145.65
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 148.00 Call
Premium: 236

Stock Price At Alert Generation: 145.62
Bid: 2.36
Ask: 2.41
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 148.00 Call
Premium: 237

Stock Price At Alert Generation: 145.67
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 237

Stock Price At Alert Generation: 145.59
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 148.00 Call
Premium: 239

Stock Price At Alert Generation: 145.63
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 148.00 Call
Premium: 248

Stock Price At Alert Generation: 145.74
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 148.00 Call
Premium: 246

Stock Price At Alert Generation: 145.73
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 148.00 Call
Premium: 234

Stock Price At Alert Generation: 145.66
Bid: 2.34
Ask: 2.53
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 147.00 Call
Premium: 254

Stock Price At Alert Generation: 145.46
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 147.00 Call
Premium: 250

Stock Price At Alert Generation: 145.27
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 147.00 Call
Premium: 241

Stock Price At Alert Generation: 145.3
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 148.00 Call
Premium: 210

Stock Price At Alert Generation: 145.56
Bid: 2.1
Ask: 2.22
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 148.00 Call
Premium: 222

Stock Price At Alert Generation: 145.77
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 148.00 Call
Premium: 218

Stock Price At Alert Generation: 145.69
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 148.00 Call
Premium: 231

Stock Price At Alert Generation: 145.92
Bid: 2.31
Ask: 2.42
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 148.00 Call
Premium: 225

Stock Price At Alert Generation: 145.78
Bid: 2.25
Ask: 2.31
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 148.00 Call
Premium: 241

Stock Price At Alert Generation: 146.09
Bid: 2.41
Ask: 2.53
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 148.00 Call
Premium: 244

Stock Price At Alert Generation: 146.22
Bid: 2.44
Ask: 2.56
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 148.00 Call
Premium: 227

Stock Price At Alert Generation: 145.78
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 148.00 Call
Premium: 238

Stock Price At Alert Generation: 145.98
Bid: 2.38
Ask: 2.52
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.9
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.8
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.66
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.65
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.65
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.79
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.75
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.7
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 148.00 Call
Premium: 220

Stock Price At Alert Generation: 145.62
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 56.00 Call
Premium: 167

Stock Price At Alert Generation: 54.51
Bid: 1.67
Ask: 1.85
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.44
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.38
Bid: 2.06
Ask: 2.14
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.55
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 56.00 Call
Premium: 176

Stock Price At Alert Generation: 54.64
Bid: 1.76
Ask: 1.86
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.76
Bid: 1.77
Ask: 1.92
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 56.00 Call
Premium: 184

Stock Price At Alert Generation: 54.79
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.74
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.78
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.73
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.72
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 56.00 Call
Premium: 180

Stock Price At Alert Generation: 54.71
Bid: 1.8
Ask: 1.92
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.62
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.47
Bid: 1.7
Ask: 1.81
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.58
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.65
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 56.00 Call
Premium: 178

Stock Price At Alert Generation: 54.67
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.84
Bid: 1.86
Ask: 1.99
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.86
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.84
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.82
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.81
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 56.00 Call
Premium: 180

Stock Price At Alert Generation: 54.63
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.56
Bid: 1.72
Ask: 1.84
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.34
Bid: 2.07
Ask: 2.22
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.49
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.58
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.45
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.41
Bid: 2.1
Ask: 2.16
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.28
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.3
Bid: 2.06
Ask: 2.19
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.46
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.58
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 56.00 Call
Premium: 197

Stock Price At Alert Generation: 54.94
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.06
Bid: 1.88
Ask: 2.03
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.86
Bid: 1.81
Ask: 2.0
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.92
Bid: 1.91
Ask: 2.05
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.21
Bid: 2.09
Ask: 2.31
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
24 Dec 2020 56.00 Call
Premium: 71

Stock Price At Alert Generation: 54.47
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.38
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.39
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
24 Dec 2020 56.00 Call
Premium: 71

Stock Price At Alert Generation: 54.47
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.39
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.44
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.38
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.25
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.35
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.36
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.36
Bid: 2.25
Ask: 2.41
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 49.53
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 50.00 Call
Premium: 224

Stock Price At Alert Generation: 49.41
Bid: 2.24
Ask: 2.43
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 49.54
Bid: 1.88
Ask: 2.03
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 49.69
Bid: 1.98
Ask: 2.13
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 51.00 Call
Premium: 206

Stock Price At Alert Generation: 49.86
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 51.00 Call
Premium: 209

Stock Price At Alert Generation: 49.87
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 49.84
Bid: 2.08
Ask: 2.17
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 51.00 Call
Premium: 210

Stock Price At Alert Generation: 49.98
Bid: 2.1
Ask: 2.23
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 51.00 Call
Premium: 214

Stock Price At Alert Generation: 49.94
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 51.00 Call
Premium: 216

Stock Price At Alert Generation: 50.07
Bid: 2.16
Ask: 2.33
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 51.00 Call
Premium: 225

Stock Price At Alert Generation: 50.23
Bid: 2.25
Ask: 2.38
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.27
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 51.00 Call
Premium: 231

Stock Price At Alert Generation: 50.31
Bid: 2.31
Ask: 2.42
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.25
Bid: 2.27
Ask: 2.4
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.32
Bid: 2.28
Ask: 2.44
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.22
Bid: 2.27
Ask: 2.41
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.3
Bid: 2.28
Ask: 2.45
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.12
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.22
Bid: 2.21
Ask: 2.38
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 51.00 Call
Premium: 224

Stock Price At Alert Generation: 50.11
Bid: 2.24
Ask: 2.35
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 51.00 Call
Premium: 225

Stock Price At Alert Generation: 50.19
Bid: 2.26
Ask: 2.38
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.09
Bid: 2.21
Ask: 2.36
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 51.00 Call
Premium: 233

Stock Price At Alert Generation: 50.33
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 51.00 Call
Premium: 229

Stock Price At Alert Generation: 50.46
Bid: 2.29
Ask: 2.51
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.18
Bid: 2.21
Ask: 2.35
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 51.00 Call
Premium: 216

Stock Price At Alert Generation: 50.02
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 49.97
Bid: 2.08
Ask: 2.31
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.96
Bid: 2.17
Ask: 2.35
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 51.00 Call
Premium: 223

Stock Price At Alert Generation: 50.04
Bid: 2.23
Ask: 2.44
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.12
Bid: 2.21
Ask: 2.43
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 51.00 Call
Premium: 220

Stock Price At Alert Generation: 50.02
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 51.00 Call
Premium: 216

Stock Price At Alert Generation: 49.92
Bid: 2.16
Ask: 2.36
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 1752.50 Call
Premium: 3629

Stock Price At Alert Generation: 1733.3
Bid: 36.3
Ask: 38.8
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 1752.50 Call
Premium: 3710

Stock Price At Alert Generation: 1735.11
Bid: 37.1
Ask: 39.9
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 1752.50 Call
Premium: 3550

Stock Price At Alert Generation: 1733.83
Bid: 35.5
Ask: 38.3
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 1757.50 Call
Premium: 3600

Stock Price At Alert Generation: 1738.49
Bid: 36.0
Ask: 37.9
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 1757.50 Call
Premium: 3660

Stock Price At Alert Generation: 1739.66
Bid: 36.6
Ask: 38.3
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 1760.00 Call
Premium: 3570

Stock Price At Alert Generation: 1740.3
Bid: 35.7
Ask: 37.5
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 1757.50 Call
Premium: 3640

Stock Price At Alert Generation: 1739.76
Bid: 36.4
Ask: 37.9
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 1757.50 Call
Premium: 3540

Stock Price At Alert Generation: 1738.41
Bid: 35.4
Ask: 37.3
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 1757.50 Call
Premium: 3460

Stock Price At Alert Generation: 1737.93
Bid: 34.6
Ask: 37.3
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 1760.00 Call
Premium: 3429

Stock Price At Alert Generation: 1740.5
Bid: 34.3
Ask: 38.0
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 1757.50 Call
Premium: 3510

Stock Price At Alert Generation: 1739.0
Bid: 35.1
Ask: 38.4
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 1760.00 Call
Premium: 3600

Stock Price At Alert Generation: 1741.44
Bid: 36.0
Ask: 38.2
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 1757.50 Call
Premium: 3640

Stock Price At Alert Generation: 1739.57
Bid: 36.4
Ask: 39.0
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 1757.50 Call
Premium: 3579

Stock Price At Alert Generation: 1738.71
Bid: 35.8
Ask: 38.2
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 1757.50 Call
Premium: 3590

Stock Price At Alert Generation: 1738.5
Bid: 35.9
Ask: 38.2
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 1760.00 Call
Premium: 3550

Stock Price At Alert Generation: 1740.4
Bid: 35.5
Ask: 38.1
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 1762.50 Call
Premium: 3570

Stock Price At Alert Generation: 1743.1
Bid: 35.7
Ask: 37.7
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 1765.00 Call
Premium: 3550

Stock Price At Alert Generation: 1745.55
Bid: 35.5
Ask: 37.5
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 1765.00 Call
Premium: 3560

Stock Price At Alert Generation: 1747.03
Bid: 35.6
Ask: 38.6
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 1765.00 Call
Premium: 3540

Stock Price At Alert Generation: 1746.02
Bid: 35.4
Ask: 38.3
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 1765.00 Call
Premium: 3510

Stock Price At Alert Generation: 1745.7
Bid: 35.1
Ask: 37.7
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 1767.50 Call
Premium: 3520

Stock Price At Alert Generation: 1748.42
Bid: 35.2
Ask: 36.9
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 1770.00 Call
Premium: 3400

Stock Price At Alert Generation: 1750.02
Bid: 34.0
Ask: 37.0
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 1770.00 Call
Premium: 3460

Stock Price At Alert Generation: 1750.07
Bid: 34.6
Ask: 37.0
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 1765.00 Call
Premium: 3529

Stock Price At Alert Generation: 1747.0
Bid: 35.3
Ask: 37.9
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 1770.00 Call
Premium: 3460

Stock Price At Alert Generation: 1750.45
Bid: 34.6
Ask: 37.3
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 1770.00 Call
Premium: 3390

Stock Price At Alert Generation: 1750.27
Bid: 33.9
Ask: 37.6
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 1767.50 Call
Premium: 3550

Stock Price At Alert Generation: 1749.55
Bid: 35.5
Ask: 38.9
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 1772.50 Call
Premium: 3490

Stock Price At Alert Generation: 1753.0
Bid: 34.9
Ask: 37.5
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 1767.50 Call
Premium: 3610

Stock Price At Alert Generation: 1750.0
Bid: 36.1
Ask: 38.4
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 1775.00 Call
Premium: 3440

Stock Price At Alert Generation: 1755.46
Bid: 34.4
Ask: 37.5
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 1777.50 Call
Premium: 3550

Stock Price At Alert Generation: 1759.11
Bid: 35.5
Ask: 38.4
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 1777.50 Call
Premium: 3440

Stock Price At Alert Generation: 1757.69
Bid: 34.4
Ask: 37.3
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 1772.50 Call
Premium: 3470

Stock Price At Alert Generation: 1753.11
Bid: 34.7
Ask: 37.7
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 1772.50 Call
Premium: 3460

Stock Price At Alert Generation: 1754.61
Bid: 34.6
Ask: 38.4
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 1782.50 Call
Premium: 3600

Stock Price At Alert Generation: 1763.62
Bid: 36.0
Ask: 39.3
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 1780.00 Call
Premium: 3620

Stock Price At Alert Generation: 1761.65
Bid: 36.2
Ask: 39.5
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 1780.00 Call
Premium: 3690

Stock Price At Alert Generation: 1761.77
Bid: 36.9
Ask: 40.8
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 1780.00 Call
Premium: 3690

Stock Price At Alert Generation: 1760.73
Bid: 36.9
Ask: 40.5
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 192.50 Call
Premium: 825

Stock Price At Alert Generation: 189.71
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 192.50 Call
Premium: 819

Stock Price At Alert Generation: 189.51
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.56
Bid: 8.05
Ask: 8.5
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.35
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 192.50 Call
Premium: 790

Stock Price At Alert Generation: 189.05
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 192.50 Call
Premium: 800

Stock Price At Alert Generation: 189.29
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 192.50 Call
Premium: 800

Stock Price At Alert Generation: 189.12
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 192.50 Call
Premium: 815

Stock Price At Alert Generation: 189.8
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 192.50 Call
Premium: 835

Stock Price At Alert Generation: 189.83
Bid: 8.35
Ask: 8.7
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 192.50 Call
Premium: 830

Stock Price At Alert Generation: 189.62
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 192.50 Call
Premium: 790

Stock Price At Alert Generation: 189.41
Bid: 7.9
Ask: 8.65
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 192.50 Call
Premium: 785

Stock Price At Alert Generation: 188.5
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 192.50 Call
Premium: 785

Stock Price At Alert Generation: 188.69
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 192.50 Call
Premium: 790

Stock Price At Alert Generation: 188.68
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 192.50 Call
Premium: 790

Stock Price At Alert Generation: 188.78
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 192.50 Call
Premium: 785

Stock Price At Alert Generation: 188.68
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 192.50 Call
Premium: 800

Stock Price At Alert Generation: 188.93
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 192.50 Call
Premium: 810

Stock Price At Alert Generation: 189.17
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 192.50 Call
Premium: 780

Stock Price At Alert Generation: 189.23
Bid: 7.8
Ask: 8.55
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 190.00 Call
Premium: 790

Stock Price At Alert Generation: 186.7
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 190.00 Call
Premium: 775

Stock Price At Alert Generation: 186.34
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 190.00 Call
Premium: 805

Stock Price At Alert Generation: 187.06
Bid: 8.05
Ask: 8.45
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 190.00 Call
Premium: 790

Stock Price At Alert Generation: 186.74
Bid: 7.9
Ask: 8.5
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 190.00 Call
Premium: 819

Stock Price At Alert Generation: 187.45
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 190.00 Call
Premium: 840

Stock Price At Alert Generation: 187.3
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 190.00 Call
Premium: 810

Stock Price At Alert Generation: 187.04
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 190.00 Call
Premium: 840

Stock Price At Alert Generation: 187.6
Bid: 8.4
Ask: 9.05
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 190.00 Call
Premium: 855

Stock Price At Alert Generation: 187.68
Bid: 8.55
Ask: 9.15
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 190.00 Call
Premium: 825

Stock Price At Alert Generation: 186.98
Bid: 8.25
Ask: 9.0
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 190.00 Call
Premium: 830

Stock Price At Alert Generation: 187.45
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 195.00 Call
Premium: 815

Stock Price At Alert Generation: 190.88
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 197.50 Call
Premium: 844

Stock Price At Alert Generation: 193.52
Bid: 8.45
Ask: 9.4
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 98.00 Call
Premium: 355

Stock Price At Alert Generation: 96.63
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 98.00 Call
Premium: 360

Stock Price At Alert Generation: 96.5
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.3
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.63
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.52
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 98.00 Call
Premium: 360

Stock Price At Alert Generation: 96.58
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.72
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.75
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.93
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.99
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.84
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.88
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.92
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.76
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.84
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.86
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 98.00 Call
Premium: 390

Stock Price At Alert Generation: 97.02
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 99.00 Call
Premium: 340

Stock Price At Alert Generation: 97.11
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.73
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.88
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.62
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.74
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.75
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.62
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.86
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 99.00 Call
Premium: 345

Stock Price At Alert Generation: 97.08
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.79
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.92
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.96
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 98.00 Call
Premium: 385

Stock Price At Alert Generation: 97.02
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.85
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.64
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.75
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.68
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.63
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.34
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.14
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 99.00 Call
Premium: 370

Stock Price At Alert Generation: 97.16
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.49
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.41
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.48
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.46
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.43
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.44
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.49
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.44
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.3
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 376.00 Call
Premium: 333

Stock Price At Alert Generation: 372.02
Bid: 3.33
Ask: 3.37
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 376.00 Call
Premium: 327

Stock Price At Alert Generation: 371.91
Bid: 3.27
Ask: 3.31
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 376.00 Call
Premium: 318

Stock Price At Alert Generation: 371.73
Bid: 3.18
Ask: 3.22
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 376.00 Call
Premium: 327

Stock Price At Alert Generation: 371.91
Bid: 3.27
Ask: 3.3
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 376.00 Call
Premium: 325

Stock Price At Alert Generation: 371.8
Bid: 3.25
Ask: 3.28
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 376.00 Call
Premium: 332

Stock Price At Alert Generation: 372.22
Bid: 3.32
Ask: 3.35
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 376.00 Call
Premium: 336

Stock Price At Alert Generation: 372.16
Bid: 3.36
Ask: 3.39
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 376.00 Call
Premium: 330

Stock Price At Alert Generation: 372.07
Bid: 3.3
Ask: 3.34
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 376.00 Call
Premium: 336

Stock Price At Alert Generation: 372.13
Bid: 3.36
Ask: 3.4
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 376.00 Call
Premium: 335

Stock Price At Alert Generation: 372.11
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 376.00 Call
Premium: 333

Stock Price At Alert Generation: 372.08
Bid: 3.33
Ask: 3.37
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 376.00 Call
Premium: 327

Stock Price At Alert Generation: 372.02
Bid: 3.27
Ask: 3.3
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 376.00 Call
Premium: 328

Stock Price At Alert Generation: 371.92
Bid: 3.28
Ask: 3.32
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 376.00 Call
Premium: 329

Stock Price At Alert Generation: 371.87
Bid: 3.29
Ask: 3.32
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 376.00 Call
Premium: 327

Stock Price At Alert Generation: 371.85
Bid: 3.27
Ask: 3.3
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 376.00 Call
Premium: 329

Stock Price At Alert Generation: 371.93
Bid: 3.29
Ask: 3.32
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 376.00 Call
Premium: 328

Stock Price At Alert Generation: 371.86
Bid: 3.28
Ask: 3.32
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 376.00 Call
Premium: 323

Stock Price At Alert Generation: 371.68
Bid: 3.23
Ask: 3.26
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 376.00 Call
Premium: 316

Stock Price At Alert Generation: 371.56
Bid: 3.16
Ask: 3.2
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 376.00 Call
Premium: 318

Stock Price At Alert Generation: 371.49
Bid: 3.18
Ask: 3.22
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 376.00 Call
Premium: 314

Stock Price At Alert Generation: 371.4
Bid: 3.14
Ask: 3.19
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 376.00 Call
Premium: 313

Stock Price At Alert Generation: 371.33
Bid: 3.13
Ask: 3.17
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 376.00 Call
Premium: 312

Stock Price At Alert Generation: 371.39
Bid: 3.12
Ask: 3.16
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 376.00 Call
Premium: 321

Stock Price At Alert Generation: 371.61
Bid: 3.21
Ask: 3.25
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 376.00 Call
Premium: 307

Stock Price At Alert Generation: 371.43
Bid: 3.07
Ask: 3.11
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 376.00 Call
Premium: 315

Stock Price At Alert Generation: 371.59
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 376.00 Call
Premium: 310

Stock Price At Alert Generation: 371.5
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 376.00 Call
Premium: 324

Stock Price At Alert Generation: 371.72
Bid: 3.24
Ask: 3.28
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 376.00 Call
Premium: 327

Stock Price At Alert Generation: 371.71
Bid: 3.27
Ask: 3.31
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 376.00 Call
Premium: 322

Stock Price At Alert Generation: 371.53
Bid: 3.22
Ask: 3.26
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 376.00 Call
Premium: 328

Stock Price At Alert Generation: 371.87
Bid: 3.28
Ask: 3.32
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 376.00 Call
Premium: 328

Stock Price At Alert Generation: 371.82
Bid: 3.28
Ask: 3.31
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 376.00 Call
Premium: 329

Stock Price At Alert Generation: 371.89
Bid: 3.29
Ask: 3.33
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 376.00 Call
Premium: 316

Stock Price At Alert Generation: 371.55
Bid: 3.16
Ask: 3.19
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 376.00 Call
Premium: 318

Stock Price At Alert Generation: 371.62
Bid: 3.18
Ask: 3.21
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 376.00 Call
Premium: 321

Stock Price At Alert Generation: 371.79
Bid: 3.21
Ask: 3.24
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 376.00 Call
Premium: 328

Stock Price At Alert Generation: 371.97
Bid: 3.28
Ask: 3.33
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 377.00 Call
Premium: 298

Stock Price At Alert Generation: 372.28
Bid: 2.98
Ask: 3.01
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 376.00 Call
Premium: 341

Stock Price At Alert Generation: 372.1
Bid: 3.41
Ask: 3.44
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 371.83
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 371.94
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 371.86
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 371.8
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 371.77
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 371.84
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 372.21
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 372.01
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 376.00 Call
Premium: 279

Stock Price At Alert Generation: 371.86
Bid: 2.79
Ask: 2.83
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 3265.00 Call
Premium: 8075

Stock Price At Alert Generation: 3228.98
Bid: 80.75
Ask: 81.65
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 3260.00 Call
Premium: 8220

Stock Price At Alert Generation: 3227.5
Bid: 82.2
Ask: 83.1
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 3260.00 Call
Premium: 8109

Stock Price At Alert Generation: 3226.73
Bid: 81.1
Ask: 82.15
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 3270.00 Call
Premium: 8170

Stock Price At Alert Generation: 3235.66
Bid: 81.7
Ask: 82.6
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 3265.00 Call
Premium: 8235

Stock Price At Alert Generation: 3231.5
Bid: 82.35
Ask: 83.5
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 3270.00 Call
Premium: 8200

Stock Price At Alert Generation: 3237.45
Bid: 82.0
Ask: 83.0
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 3275.00 Call
Premium: 8205

Stock Price At Alert Generation: 3239.28
Bid: 82.05
Ask: 83.0
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 3270.00 Call
Premium: 8205

Stock Price At Alert Generation: 3234.33
Bid: 82.05
Ask: 83.05
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 3270.00 Call
Premium: 8270

Stock Price At Alert Generation: 3235.0
Bid: 82.7
Ask: 83.7
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 3275.00 Call
Premium: 8180

Stock Price At Alert Generation: 3238.17
Bid: 81.8
Ask: 82.65
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 3275.00 Call
Premium: 8310

Stock Price At Alert Generation: 3239.74
Bid: 83.1
Ask: 83.9
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 3275.00 Call
Premium: 8350

Stock Price At Alert Generation: 3241.02
Bid: 83.5
Ask: 84.45
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 3275.00 Call
Premium: 8365

Stock Price At Alert Generation: 3240.28
Bid: 83.65
Ask: 84.6
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 3275.00 Call
Premium: 8290

Stock Price At Alert Generation: 3237.67
Bid: 82.9
Ask: 84.0
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 3270.00 Call
Premium: 8320

Stock Price At Alert Generation: 3236.08
Bid: 83.2
Ask: 84.3
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 3275.00 Call
Premium: 8255

Stock Price At Alert Generation: 3237.78
Bid: 82.55
Ask: 83.55
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 3275.00 Call
Premium: 8370

Stock Price At Alert Generation: 3240.07
Bid: 83.7
Ask: 84.7
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 3270.00 Call
Premium: 8410

Stock Price At Alert Generation: 3236.33
Bid: 84.1
Ask: 85.0
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 3275.00 Call
Premium: 8265

Stock Price At Alert Generation: 3237.76
Bid: 82.65
Ask: 83.5
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 3275.00 Call
Premium: 8390

Stock Price At Alert Generation: 3238.5
Bid: 83.9
Ask: 85.0
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 3270.00 Call
Premium: 8380

Stock Price At Alert Generation: 3236.11
Bid: 83.8
Ask: 84.95
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 3265.00 Call
Premium: 8515

Stock Price At Alert Generation: 3232.35
Bid: 85.15
Ask: 86.2
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 3265.00 Call
Premium: 8515

Stock Price At Alert Generation: 3232.56
Bid: 85.15
Ask: 86.15
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 3270.00 Call
Premium: 8390

Stock Price At Alert Generation: 3233.16
Bid: 83.9
Ask: 84.9
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 3260.00 Call
Premium: 8240

Stock Price At Alert Generation: 3223.56
Bid: 82.4
Ask: 83.65
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 3270.00 Call
Premium: 8315

Stock Price At Alert Generation: 3234.51
Bid: 83.15
Ask: 84.15
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 3270.00 Call
Premium: 8445

Stock Price At Alert Generation: 3235.5
Bid: 84.45
Ask: 85.5
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 3270.00 Call
Premium: 8340

Stock Price At Alert Generation: 3233.24
Bid: 83.4
Ask: 84.4
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 3275.00 Call
Premium: 8335

Stock Price At Alert Generation: 3239.31
Bid: 83.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 3265.00 Call
Premium: 8440

Stock Price At Alert Generation: 3232.47
Bid: 84.4
Ask: 85.4
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 3270.00 Call
Premium: 8435

Stock Price At Alert Generation: 3236.12
Bid: 84.35
Ask: 85.35
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 3280.00 Call
Premium: 8440

Stock Price At Alert Generation: 3244.45
Bid: 84.4
Ask: 85.6
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 3270.00 Call
Premium: 8545

Stock Price At Alert Generation: 3235.0
Bid: 85.45
Ask: 86.55
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 3265.00 Call
Premium: 8500

Stock Price At Alert Generation: 3232.38
Bid: 85.0
Ask: 86.45
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 3270.00 Call
Premium: 8445

Stock Price At Alert Generation: 3237.03
Bid: 84.45
Ask: 85.7
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 3285.00 Call
Premium: 8525

Stock Price At Alert Generation: 3252.37
Bid: 85.25
Ask: 87.3
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 3290.00 Call
Premium: 8330

Stock Price At Alert Generation: 3255.38
Bid: 83.3
Ask: 84.7
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 3290.00 Call
Premium: 8820

Stock Price At Alert Generation: 3256.6
Bid: 88.2
Ask: 90.2
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 3280.00 Call
Premium: 8840

Stock Price At Alert Generation: 3247.0
Bid: 88.4
Ask: 90.6
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 3290.00 Call
Premium: 8235

Stock Price At Alert Generation: 3250.78
Bid: 82.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 3290.00 Call
Premium: 8235

Stock Price At Alert Generation: 3249.11
Bid: 82.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 3290.00 Call
Premium: 8235

Stock Price At Alert Generation: 3248.88
Bid: 82.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 3290.00 Call
Premium: 8235

Stock Price At Alert Generation: 3249.0
Bid: 82.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 3280.00 Call
Premium: 8645

Stock Price At Alert Generation: 3247.3
Bid: 86.45
Ask: 88.7
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 3280.00 Call
Premium: 8645

Stock Price At Alert Generation: 3246.06
Bid: 86.45
Ask: 88.7
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 3290.00 Call
Premium: 8235

Stock Price At Alert Generation: 3249.05
Bid: 82.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 3290.00 Call
Premium: 8235

Stock Price At Alert Generation: 3250.0
Bid: 82.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 3290.00 Call
Premium: 8235

Stock Price At Alert Generation: 3248.2
Bid: 82.35
Ask: 84.5
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.38
Bid: 1.9
Ask: 2.03
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.31
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.24
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.41
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.33
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.41
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 51.00 Call
Premium: 191

Stock Price At Alert Generation: 50.4
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.47
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 51.00 Call
Premium: 195

Stock Price At Alert Generation: 50.48
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 51.50 Call
Premium: 174

Stock Price At Alert Generation: 50.52
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.6
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 51.50 Call
Premium: 173

Stock Price At Alert Generation: 50.52
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 51.50 Call
Premium: 178

Stock Price At Alert Generation: 50.59
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.68
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 51.50 Call
Premium: 178

Stock Price At Alert Generation: 50.53
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 51.50 Call
Premium: 182

Stock Price At Alert Generation: 50.64
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.67
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 51.50 Call
Premium: 186

Stock Price At Alert Generation: 50.71
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.67
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.59
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.6
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.68
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.61
Bid: 1.83
Ask: 1.96
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.77
Bid: 1.89
Ask: 2.07
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 51.50 Call
Premium: 191

Stock Price At Alert Generation: 50.78
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 51.50 Call
Premium: 191

Stock Price At Alert Generation: 50.8
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.83
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 51.50 Call
Premium: 188

Stock Price At Alert Generation: 50.75
Bid: 1.88
Ask: 2.0
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 51.50 Call
Premium: 190

Stock Price At Alert Generation: 50.78
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 51.50 Call
Premium: 198

Stock Price At Alert Generation: 50.91
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 51.50 Call
Premium: 200

Stock Price At Alert Generation: 50.99
Bid: 2.0
Ask: 2.12
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 51.50 Call
Premium: 198

Stock Price At Alert Generation: 50.89
Bid: 1.98
Ask: 2.08
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 51.50 Call
Premium: 204

Stock Price At Alert Generation: 50.97
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 52.00 Call
Premium: 185

Stock Price At Alert Generation: 51.07
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 52.00 Call
Premium: 189

Stock Price At Alert Generation: 51.07
Bid: 1.89
Ask: 2.05
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.69
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.68
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.64
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.6
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.59
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.69
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.7
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.65
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 51.50 Call
Premium: 189

Stock Price At Alert Generation: 50.66
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 277.50 Call
Premium: 745

Stock Price At Alert Generation: 273.88
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 277.50 Call
Premium: 760

Stock Price At Alert Generation: 274.35
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.71
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 277.50 Call
Premium: 755

Stock Price At Alert Generation: 274.22
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.28
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 280.00 Call
Premium: 655

Stock Price At Alert Generation: 274.76
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 277.50 Call
Premium: 780

Stock Price At Alert Generation: 274.65
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 280.00 Call
Premium: 685

Stock Price At Alert Generation: 274.94
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 280.00 Call
Premium: 695

Stock Price At Alert Generation: 275.12
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 280.00 Call
Premium: 715

Stock Price At Alert Generation: 275.65
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 280.00 Call
Premium: 720

Stock Price At Alert Generation: 275.83
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 280.00 Call
Premium: 735

Stock Price At Alert Generation: 276.18
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 280.00 Call
Premium: 730

Stock Price At Alert Generation: 275.83
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 280.00 Call
Premium: 740

Stock Price At Alert Generation: 275.97
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 280.00 Call
Premium: 710

Stock Price At Alert Generation: 275.67
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 280.00 Call
Premium: 725

Stock Price At Alert Generation: 275.77
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 280.00 Call
Premium: 730

Stock Price At Alert Generation: 276.05
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.67
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.94
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.77
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 280.00 Call
Premium: 765

Stock Price At Alert Generation: 276.72
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.97
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 280.00 Call
Premium: 765

Stock Price At Alert Generation: 276.68
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 280.00 Call
Premium: 790

Stock Price At Alert Generation: 277.19
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 280.00 Call
Premium: 730

Stock Price At Alert Generation: 276.1
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 280.00 Call
Premium: 755

Stock Price At Alert Generation: 276.63
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.71
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.96
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 280.00 Call
Premium: 755

Stock Price At Alert Generation: 277.2
Bid: 7.55
Ask: 8.2
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 280.00 Call
Premium: 765

Stock Price At Alert Generation: 276.66
Bid: 7.65
Ask: 8.15
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 282.50 Call
Premium: 690

Stock Price At Alert Generation: 277.49
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 282.50 Call
Premium: 730

Stock Price At Alert Generation: 278.14
Bid: 7.3
Ask: 7.75
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 282.50 Call
Premium: 735

Stock Price At Alert Generation: 278.47
Bid: 7.35
Ask: 7.8
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 282.50 Call
Premium: 720

Stock Price At Alert Generation: 278.24
Bid: 7.2
Ask: 7.75
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 285.00 Call
Premium: 705

Stock Price At Alert Generation: 280.0
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 285.00 Call
Premium: 715

Stock Price At Alert Generation: 280.03
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 282.50 Call
Premium: 795

Stock Price At Alert Generation: 278.95
Bid: 7.95
Ask: 8.5
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 280.00 Call
Premium: 785

Stock Price At Alert Generation: 277.0
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
24 Dec 2020 280.00 Call
Premium: 360

Stock Price At Alert Generation: 276.6
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
24 Dec 2020 280.00 Call
Premium: 360

Stock Price At Alert Generation: 276.5
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
24 Dec 2020 280.00 Call
Premium: 360

Stock Price At Alert Generation: 276.5
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
24 Dec 2020 280.00 Call
Premium: 360

Stock Price At Alert Generation: 276.26
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
24 Dec 2020 280.00 Call
Premium: 360

Stock Price At Alert Generation: 276.5
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
24 Dec 2020 280.00 Call
Premium: 360

Stock Price At Alert Generation: 276.6
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 267.50 Call
Premium: 720

Stock Price At Alert Generation: 264.44
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.26
Bid: 7.15
Ask: 7.8
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 267.50 Call
Premium: 710

Stock Price At Alert Generation: 263.71
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.34
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.42
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 267.50 Call
Premium: 735

Stock Price At Alert Generation: 264.26
Bid: 7.35
Ask: 7.9
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 267.50 Call
Premium: 725

Stock Price At Alert Generation: 264.05
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 267.50 Call
Premium: 710

Stock Price At Alert Generation: 263.7
Bid: 7.1
Ask: 7.5
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.4
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 267.50 Call
Premium: 710

Stock Price At Alert Generation: 263.43
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.34
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.12
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 267.50 Call
Premium: 690

Stock Price At Alert Generation: 262.78
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 262.58
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 267.50 Call
Premium: 675

Stock Price At Alert Generation: 262.47
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 262.65
Bid: 6.7
Ask: 7.2
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.73
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 265.00 Call
Premium: 735

Stock Price At Alert Generation: 261.89
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.65
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.98
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.83
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.21
Bid: 7.0
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 265.00 Call
Premium: 695

Stock Price At Alert Generation: 260.81
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 265.00 Call
Premium: 695

Stock Price At Alert Generation: 260.95
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 260.76
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 265.00 Call
Premium: 690

Stock Price At Alert Generation: 260.89
Bid: 6.9
Ask: 7.45
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 265.00 Call
Premium: 705

Stock Price At Alert Generation: 261.36
Bid: 7.05
Ask: 7.6
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 265.00 Call
Premium: 720

Stock Price At Alert Generation: 261.56
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 265.00 Call
Premium: 710

Stock Price At Alert Generation: 261.47
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 265.00 Call
Premium: 705

Stock Price At Alert Generation: 261.33
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 265.00 Call
Premium: 705

Stock Price At Alert Generation: 260.92
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.71
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 265.00 Call
Premium: 740

Stock Price At Alert Generation: 262.16
Bid: 7.4
Ask: 8.0
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 265.00 Call
Premium: 755

Stock Price At Alert Generation: 262.32
Bid: 7.55
Ask: 8.0
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 267.50 Call
Premium: 680

Stock Price At Alert Generation: 262.81
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 267.50 Call
Premium: 660

Stock Price At Alert Generation: 262.39
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 267.50 Call
Premium: 710

Stock Price At Alert Generation: 262.87
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.19
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 267.50 Call
Premium: 700

Stock Price At Alert Generation: 262.48
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.0
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.05
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.85
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.15
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.81
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 264.86
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 270.00 Call
Premium: 600

Stock Price At Alert Generation: 264.9
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.66
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.02
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 17 Dec 2020 13:03:01
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 173.32
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 20:53:01
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 173.43
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 20:43:03
Sell
08 Jan 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 173.02
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 17 Dec 2020 20:33:01
Sell
08 Jan 2021 175.00 Call
Premium: 415

Stock Price At Alert Generation: 172.99
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 17 Dec 2020 20:23:03
Sell
08 Jan 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 173.16
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 17 Dec 2020 20:13:01
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 173.36
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Dec 2020 20:03:01
Sell
08 Jan 2021 175.00 Call
Premium: 420

Stock Price At Alert Generation: 172.95
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Dec 2020 19:53:04
Sell
08 Jan 2021 175.00 Call
Premium: 415

Stock Price At Alert Generation: 172.84
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 17 Dec 2020 19:43:01
Sell
08 Jan 2021 175.00 Call
Premium: 415

Stock Price At Alert Generation: 172.95
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 19:33:01
Sell
08 Jan 2021 175.00 Call
Premium: 420

Stock Price At Alert Generation: 172.97
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 19:23:01
Sell
08 Jan 2021 175.00 Call
Premium: 405

Stock Price At Alert Generation: 172.64
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 17 Dec 2020 19:13:01
Sell
08 Jan 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 172.98
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 19:03:01
Sell
08 Jan 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 173.1
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Dec 2020 18:53:01
Sell
08 Jan 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 173.03
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Dec 2020 18:42:59
Sell
08 Jan 2021 175.00 Call
Premium: 425

Stock Price At Alert Generation: 173.05
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Dec 2020 18:33:01
Sell
08 Jan 2021 175.00 Call
Premium: 420

Stock Price At Alert Generation: 172.94
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 17 Dec 2020 18:22:59
Sell
08 Jan 2021 175.00 Call
Premium: 420

Stock Price At Alert Generation: 173.08
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 17 Dec 2020 18:13:00
Sell
08 Jan 2021 175.00 Call
Premium: 415

Stock Price At Alert Generation: 172.94
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 18:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 340

Stock Price At Alert Generation: 173.3
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 17:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 345

Stock Price At Alert Generation: 173.43
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Dec 2020 17:42:57
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.68
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 17 Dec 2020 17:32:59
Sell
08 Jan 2021 175.00 Call
Premium: 409

Stock Price At Alert Generation: 172.91
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 17 Dec 2020 17:22:57
Sell
08 Jan 2021 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.57
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 17 Dec 2020 17:12:57
Sell
08 Jan 2021 175.00 Call
Premium: 395

Stock Price At Alert Generation: 172.66
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 17:03:00
Sell
08 Jan 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 172.39
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 16:52:56
Sell
08 Jan 2021 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.89
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 17 Dec 2020 16:42:59
Sell
08 Jan 2021 175.00 Call
Premium: 395

Stock Price At Alert Generation: 172.59
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 16:33:01
Sell
08 Jan 2021 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.64
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 17 Dec 2020 16:23:00
Sell
08 Jan 2021 175.00 Call
Premium: 385

Stock Price At Alert Generation: 172.3
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 17 Dec 2020 16:13:00
Sell
08 Jan 2021 175.00 Call
Premium: 380

Stock Price At Alert Generation: 172.07
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Dec 2020 16:02:58
Sell
08 Jan 2021 175.00 Call
Premium: 390

Stock Price At Alert Generation: 172.35
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 15:53:01
Sell
08 Jan 2021 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.67
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 17 Dec 2020 15:42:59
Sell
08 Jan 2021 175.00 Call
Premium: 434

Stock Price At Alert Generation: 173.0
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 17 Dec 2020 15:33:00
Sell
08 Jan 2021 175.00 Call
Premium: 440

Stock Price At Alert Generation: 173.15
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 17 Dec 2020 15:23:01
Sell
08 Jan 2021 175.00 Call
Premium: 430

Stock Price At Alert Generation: 173.21
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 17 Dec 2020 15:12:59
Sell
08 Jan 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 173.41
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 15:02:59
Sell
08 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.06
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 17 Dec 2020 14:53:01
Sell
08 Jan 2021 177.50 Call
Premium: 380

Stock Price At Alert Generation: 174.05
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 17 Dec 2020 14:42:59
Sell
08 Jan 2021 177.50 Call
Premium: 390

Stock Price At Alert Generation: 174.26
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 17 Dec 2020 14:33:01
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.55
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 14:22:59
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.55
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 14:13:01
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.5
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 14:03:03
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.61
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 13:52:59
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.6
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 13:43:02
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.85
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 13:32:59
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.85
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 13:23:01
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.85
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 13:13:03
Sell
08 Jan 2021 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.76
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 17 Dec 2020 13:03:01