Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Dec 2020 53.00 Call
Premium: 165

Stock Price At Alert Generation: 51.86
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 165

Stock Price At Alert Generation: 51.87
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 53.00 Call
Premium: 167

Stock Price At Alert Generation: 51.9
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.88
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 53.00 Call
Premium: 157

Stock Price At Alert Generation: 51.72
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 53.00 Call
Premium: 160

Stock Price At Alert Generation: 51.73
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 53.00 Call
Premium: 156

Stock Price At Alert Generation: 51.69
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 53.00 Call
Premium: 154

Stock Price At Alert Generation: 51.63
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 53.00 Call
Premium: 158

Stock Price At Alert Generation: 51.67
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 164

Stock Price At Alert Generation: 51.83
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 161

Stock Price At Alert Generation: 51.64
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 168

Stock Price At Alert Generation: 51.81
Bid: 1.68
Ask: 1.76
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 53.00 Call
Premium: 152

Stock Price At Alert Generation: 51.6
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 53.00 Call
Premium: 153

Stock Price At Alert Generation: 51.51
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 188

Stock Price At Alert Generation: 51.45
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 53.00 Call
Premium: 152

Stock Price At Alert Generation: 51.5
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 52.00 Call
Premium: 189

Stock Price At Alert Generation: 51.38
Bid: 1.89
Ask: 1.99
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 50.66
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 52.00 Call
Premium: 153

Stock Price At Alert Generation: 50.64
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 52.00 Call
Premium: 144

Stock Price At Alert Generation: 50.61
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 166

Stock Price At Alert Generation: 50.96
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 52.00 Call
Premium: 160

Stock Price At Alert Generation: 50.97
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 52.00 Call
Premium: 167

Stock Price At Alert Generation: 50.99
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 167

Stock Price At Alert Generation: 50.97
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 50.83
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 52.00 Call
Premium: 165

Stock Price At Alert Generation: 50.91
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 52.00 Call
Premium: 175

Stock Price At Alert Generation: 51.15
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 176

Stock Price At Alert Generation: 51.18
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 52.00 Call
Premium: 186

Stock Price At Alert Generation: 51.4
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.32
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 53.00 Call
Premium: 159

Stock Price At Alert Generation: 51.58
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 163

Stock Price At Alert Generation: 51.94
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 53.00 Call
Premium: 171

Stock Price At Alert Generation: 51.79
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.16
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 53.00 Call
Premium: 162

Stock Price At Alert Generation: 51.82
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 53.00 Call
Premium: 169

Stock Price At Alert Generation: 51.88
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.09
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 175

Stock Price At Alert Generation: 51.91
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.74
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.99
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 52.01
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.95
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.95
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.97
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.85
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.66
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.6
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
24 Dec 2020 71.00 Call
Premium: 185

Stock Price At Alert Generation: 70.21
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
24 Dec 2020 71.00 Call
Premium: 183

Stock Price At Alert Generation: 70.21
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
24 Dec 2020 71.00 Call
Premium: 173

Stock Price At Alert Generation: 70.0
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
24 Dec 2020 71.00 Call
Premium: 165

Stock Price At Alert Generation: 69.87
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
24 Dec 2020 71.00 Call
Premium: 150

Stock Price At Alert Generation: 69.44
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
24 Dec 2020 71.00 Call
Premium: 150

Stock Price At Alert Generation: 69.43
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
24 Dec 2020 71.00 Call
Premium: 155

Stock Price At Alert Generation: 69.58
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 154

Stock Price At Alert Generation: 69.56
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 153

Stock Price At Alert Generation: 69.45
Bid: 1.53
Ask: 1.64
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
24 Dec 2020 71.00 Call
Premium: 151

Stock Price At Alert Generation: 69.6
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
24 Dec 2020 71.00 Call
Premium: 162

Stock Price At Alert Generation: 69.65
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 169

Stock Price At Alert Generation: 69.71
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
24 Dec 2020 71.00 Call
Premium: 167

Stock Price At Alert Generation: 69.82
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 157

Stock Price At Alert Generation: 69.59
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 163

Stock Price At Alert Generation: 69.68
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 162

Stock Price At Alert Generation: 69.65
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
24 Dec 2020 71.00 Call
Premium: 161

Stock Price At Alert Generation: 69.63
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
24 Dec 2020 71.00 Call
Premium: 163

Stock Price At Alert Generation: 69.73
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 163

Stock Price At Alert Generation: 69.7
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
24 Dec 2020 71.00 Call
Premium: 165

Stock Price At Alert Generation: 69.76
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 175

Stock Price At Alert Generation: 69.94
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
24 Dec 2020 71.00 Call
Premium: 170

Stock Price At Alert Generation: 69.87
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
24 Dec 2020 71.00 Call
Premium: 174

Stock Price At Alert Generation: 69.9
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 167

Stock Price At Alert Generation: 69.7
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 170

Stock Price At Alert Generation: 69.82
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 176

Stock Price At Alert Generation: 69.9
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
24 Dec 2020 71.00 Call
Premium: 179

Stock Price At Alert Generation: 69.86
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 163

Stock Price At Alert Generation: 69.56
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
24 Dec 2020 71.00 Call
Premium: 176

Stock Price At Alert Generation: 69.83
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
24 Dec 2020 71.00 Call
Premium: 171

Stock Price At Alert Generation: 69.73
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
24 Dec 2020 71.00 Call
Premium: 190

Stock Price At Alert Generation: 70.13
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
24 Dec 2020 71.00 Call
Premium: 187

Stock Price At Alert Generation: 70.06
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
24 Dec 2020 71.00 Call
Premium: 177

Stock Price At Alert Generation: 69.63
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
24 Dec 2020 71.00 Call
Premium: 175

Stock Price At Alert Generation: 69.75
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
24 Dec 2020 71.00 Call
Premium: 182

Stock Price At Alert Generation: 69.7
Bid: 1.82
Ask: 1.9
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
24 Dec 2020 71.00 Call
Premium: 178

Stock Price At Alert Generation: 69.45
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
24 Dec 2020 71.00 Call
Premium: 184

Stock Price At Alert Generation: 69.89
Bid: 1.84
Ask: 1.97
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
24 Dec 2020 72.00 Call
Premium: 208

Stock Price At Alert Generation: 71.24
Bid: 2.08
Ask: 2.28
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.9
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.58
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.58
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.58
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.58
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.71
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.71
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.71
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
24 Dec 2020 72.00 Call
Premium: 180

Stock Price At Alert Generation: 70.65
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 127.96
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 130.00 Call
Premium: 243

Stock Price At Alert Generation: 128.31
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 130.00 Call
Premium: 246

Stock Price At Alert Generation: 128.18
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 130.00 Call
Premium: 235

Stock Price At Alert Generation: 128.09
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 127.85
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 130.00 Call
Premium: 241

Stock Price At Alert Generation: 128.02
Bid: 2.41
Ask: 2.43
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 130.00 Call
Premium: 246

Stock Price At Alert Generation: 128.1
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 127.8
Bid: 2.33
Ask: 2.35
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 127.43
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 127.35
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 129.00 Call
Premium: 256

Stock Price At Alert Generation: 127.3
Bid: 2.56
Ask: 2.58
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 129.00 Call
Premium: 261

Stock Price At Alert Generation: 127.51
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 130.00 Call
Premium: 231

Stock Price At Alert Generation: 127.93
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 130.00 Call
Premium: 238

Stock Price At Alert Generation: 127.85
Bid: 2.38
Ask: 2.39
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 129.00 Call
Premium: 256

Stock Price At Alert Generation: 127.38
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 129.00 Call
Premium: 258

Stock Price At Alert Generation: 127.43
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 129.00 Call
Premium: 258

Stock Price At Alert Generation: 127.42
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 127.77
Bid: 2.33
Ask: 2.34
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 129.00 Call
Premium: 263

Stock Price At Alert Generation: 127.53
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 129.00 Call
Premium: 259

Stock Price At Alert Generation: 127.4
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 129.00 Call
Premium: 259

Stock Price At Alert Generation: 127.43
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.48
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 129.00 Call
Premium: 269

Stock Price At Alert Generation: 127.66
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 130.00 Call
Premium: 234

Stock Price At Alert Generation: 127.8
Bid: 2.34
Ask: 2.36
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 129.00 Call
Premium: 269

Stock Price At Alert Generation: 127.62
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 129.00 Call
Premium: 259

Stock Price At Alert Generation: 127.42
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 129.00 Call
Premium: 247

Stock Price At Alert Generation: 127.05
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 129.00 Call
Premium: 234

Stock Price At Alert Generation: 126.79
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 129.00 Call
Premium: 248

Stock Price At Alert Generation: 127.13
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 129.00 Call
Premium: 245

Stock Price At Alert Generation: 126.96
Bid: 2.45
Ask: 2.49
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 129.00 Call
Premium: 246

Stock Price At Alert Generation: 126.95
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 129.00 Call
Premium: 261

Stock Price At Alert Generation: 127.31
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 127.11
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 129.00 Call
Premium: 246

Stock Price At Alert Generation: 127.05
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 130.00 Call
Premium: 246

Stock Price At Alert Generation: 127.81
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 129.00 Call
Premium: 261

Stock Price At Alert Generation: 127.25
Bid: 2.61
Ask: 2.63
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.35
Bid: 2.65
Ask: 2.66
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 129.00 Call
Premium: 239

Stock Price At Alert Generation: 126.82
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 129.00 Call
Premium: 260

Stock Price At Alert Generation: 127.65
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.11
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.34
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.69
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 130.00 Call
Premium: 257

Stock Price At Alert Generation: 127.77
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 130.00 Call
Premium: 257

Stock Price At Alert Generation: 127.73
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.54
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 130.00 Call
Premium: 257

Stock Price At Alert Generation: 127.83
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.68
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.67
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 222.50 Call
Premium: 298

Stock Price At Alert Generation: 219.58
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 222.50 Call
Premium: 305

Stock Price At Alert Generation: 219.85
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 222.50 Call
Premium: 310

Stock Price At Alert Generation: 219.91
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 222.50 Call
Premium: 298

Stock Price At Alert Generation: 219.64
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 219.66
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 219.63
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 219.65
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 222.50 Call
Premium: 305

Stock Price At Alert Generation: 219.76
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 222.50 Call
Premium: 286

Stock Price At Alert Generation: 219.22
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 222.50 Call
Premium: 272

Stock Price At Alert Generation: 218.91
Bid: 2.72
Ask: 2.78
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 222.50 Call
Premium: 268

Stock Price At Alert Generation: 218.76
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 219.46
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 219.56
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 222.50 Call
Premium: 290

Stock Price At Alert Generation: 219.41
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 222.50 Call
Premium: 274

Stock Price At Alert Generation: 219.06
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 222.50 Call
Premium: 282

Stock Price At Alert Generation: 219.13
Bid: 2.82
Ask: 2.87
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 222.50 Call
Premium: 275

Stock Price At Alert Generation: 218.97
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 222.50 Call
Premium: 268

Stock Price At Alert Generation: 218.9
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 222.50 Call
Premium: 260

Stock Price At Alert Generation: 218.5
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 222.50 Call
Premium: 250

Stock Price At Alert Generation: 218.5
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 222.50 Call
Premium: 259

Stock Price At Alert Generation: 218.57
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 222.50 Call
Premium: 271

Stock Price At Alert Generation: 218.98
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 222.50 Call
Premium: 281

Stock Price At Alert Generation: 219.11
Bid: 2.81
Ask: 2.84
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 222.50 Call
Premium: 270

Stock Price At Alert Generation: 218.95
Bid: 2.7
Ask: 2.77
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 222.50 Call
Premium: 288

Stock Price At Alert Generation: 218.86
Bid: 2.88
Ask: 2.98
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 222.50 Call
Premium: 265

Stock Price At Alert Generation: 218.58
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 222.50 Call
Premium: 243

Stock Price At Alert Generation: 218.06
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 222.50 Call
Premium: 221

Stock Price At Alert Generation: 217.84
Bid: 2.21
Ask: 2.36
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 217.63
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 220.00 Call
Premium: 299

Stock Price At Alert Generation: 217.32
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 217.47
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 220.00 Call
Premium: 292

Stock Price At Alert Generation: 217.23
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 220.00 Call
Premium: 266

Stock Price At Alert Generation: 216.69
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 220.00 Call
Premium: 242

Stock Price At Alert Generation: 216.07
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 220.00 Call
Premium: 254

Stock Price At Alert Generation: 216.4
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 220.00 Call
Premium: 240

Stock Price At Alert Generation: 215.91
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 220.00 Call
Premium: 260

Stock Price At Alert Generation: 216.09
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 215.2
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 215.22
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.55
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.55
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.45
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.4
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.4
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.4
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.62
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.61
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.63
Bid: 2.68
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 535.00 Call
Premium: 1060

Stock Price At Alert Generation: 526.04
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 535.00 Call
Premium: 1125

Stock Price At Alert Generation: 527.0
Bid: 11.25
Ask: 11.5
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 535.00 Call
Premium: 1075

Stock Price At Alert Generation: 526.48
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 535.00 Call
Premium: 1060

Stock Price At Alert Generation: 525.15
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 530.00 Call
Premium: 1130

Stock Price At Alert Generation: 522.91
Bid: 11.3
Ask: 11.7
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 530.00 Call
Premium: 1165

Stock Price At Alert Generation: 523.36
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 530.00 Call
Premium: 1150

Stock Price At Alert Generation: 522.72
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 530.00 Call
Premium: 1150

Stock Price At Alert Generation: 522.86
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 530.00 Call
Premium: 1100

Stock Price At Alert Generation: 521.25
Bid: 11.0
Ask: 11.6
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 530.00 Call
Premium: 1085

Stock Price At Alert Generation: 520.88
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 530.00 Call
Premium: 1035

Stock Price At Alert Generation: 520.89
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1115

Stock Price At Alert Generation: 522.82
Bid: 11.15
Ask: 12.1
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 530.00 Call
Premium: 1140

Stock Price At Alert Generation: 522.79
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 530.00 Call
Premium: 1150

Stock Price At Alert Generation: 523.2
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 530.00 Call
Premium: 1090

Stock Price At Alert Generation: 522.14
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 530.00 Call
Premium: 1075

Stock Price At Alert Generation: 522.04
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 530.00 Call
Premium: 1085

Stock Price At Alert Generation: 521.92
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 530.00 Call
Premium: 1055

Stock Price At Alert Generation: 521.66
Bid: 10.55
Ask: 10.95
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 530.00 Call
Premium: 1070

Stock Price At Alert Generation: 522.15
Bid: 10.7
Ask: 11.5
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 530.00 Call
Premium: 1105

Stock Price At Alert Generation: 522.69
Bid: 11.05
Ask: 11.35
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 530.00 Call
Premium: 1105

Stock Price At Alert Generation: 522.5
Bid: 11.05
Ask: 11.35
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 530.00 Call
Premium: 1145

Stock Price At Alert Generation: 523.35
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 530.00 Call
Premium: 1060

Stock Price At Alert Generation: 521.53
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1030

Stock Price At Alert Generation: 520.75
Bid: 10.3
Ask: 10.65
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 530.00 Call
Premium: 1040

Stock Price At Alert Generation: 520.75
Bid: 10.4
Ask: 11.05
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 530.00 Call
Premium: 1060

Stock Price At Alert Generation: 521.09
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 530.00 Call
Premium: 1055

Stock Price At Alert Generation: 521.02
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 530.00 Call
Premium: 1010

Stock Price At Alert Generation: 519.81
Bid: 10.1
Ask: 10.55
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 530.00 Call
Premium: 1035

Stock Price At Alert Generation: 521.05
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 530.00 Call
Premium: 1060

Stock Price At Alert Generation: 520.82
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 530.00 Call
Premium: 1070

Stock Price At Alert Generation: 521.51
Bid: 10.7
Ask: 11.1
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 530.00 Call
Premium: 1045

Stock Price At Alert Generation: 520.85
Bid: 10.45
Ask: 10.9
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 530.00 Call
Premium: 1035

Stock Price At Alert Generation: 520.42
Bid: 10.35
Ask: 11.0
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 530.00 Call
Premium: 994

Stock Price At Alert Generation: 521.0
Bid: 9.95
Ask: 11.05
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 530.00 Call
Premium: 1195

Stock Price At Alert Generation: 524.02
Bid: 11.95
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 525.00 Call
Premium: 1210

Stock Price At Alert Generation: 519.41
Bid: 12.1
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 530.00 Call
Premium: 1030

Stock Price At Alert Generation: 520.38
Bid: 10.3
Ask: 10.9
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 518.83
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 530.00 Call
Premium: 1065

Stock Price At Alert Generation: 521.84
Bid: 10.65
Ask: 11.75
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.43
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.41
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 530.00 Call
Premium: 1000

Stock Price At Alert Generation: 520.15
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.17
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.1
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.01
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.02
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 530.00 Call
Premium: 1000

Stock Price At Alert Generation: 520.0
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.59
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1140

Stock Price At Alert Generation: 325.36
Bid: 11.4
Ask: 12.15
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 330.00 Call
Premium: 1100

Stock Price At Alert Generation: 324.89
Bid: 11.0
Ask: 11.9
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 330.00 Call
Premium: 1200

Stock Price At Alert Generation: 326.5
Bid: 12.0
Ask: 12.55
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1185

Stock Price At Alert Generation: 326.36
Bid: 11.85
Ask: 12.3
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 330.00 Call
Premium: 1170

Stock Price At Alert Generation: 325.69
Bid: 11.7
Ask: 12.2
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 330.00 Call
Premium: 1160

Stock Price At Alert Generation: 325.67
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 330.00 Call
Premium: 1160

Stock Price At Alert Generation: 325.7
Bid: 11.6
Ask: 12.3
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 330.00 Call
Premium: 1165

Stock Price At Alert Generation: 325.91
Bid: 11.65
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 330.00 Call
Premium: 1150

Stock Price At Alert Generation: 325.23
Bid: 11.5
Ask: 12.2
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1170

Stock Price At Alert Generation: 325.48
Bid: 11.7
Ask: 12.15
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 330.00 Call
Premium: 1110

Stock Price At Alert Generation: 324.55
Bid: 11.1
Ask: 11.8
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1165

Stock Price At Alert Generation: 325.9
Bid: 11.65
Ask: 12.65
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 330.00 Call
Premium: 1205

Stock Price At Alert Generation: 326.41
Bid: 12.05
Ask: 12.75
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 330.00 Call
Premium: 1165

Stock Price At Alert Generation: 325.78
Bid: 11.65
Ask: 12.3
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 330.00 Call
Premium: 1155

Stock Price At Alert Generation: 325.12
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 330.00 Call
Premium: 1115

Stock Price At Alert Generation: 324.44
Bid: 11.15
Ask: 11.65
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 330.00 Call
Premium: 1105

Stock Price At Alert Generation: 324.14
Bid: 11.05
Ask: 11.5
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 330.00 Call
Premium: 1100

Stock Price At Alert Generation: 323.77
Bid: 11.0
Ask: 11.5
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 330.00 Call
Premium: 1110

Stock Price At Alert Generation: 324.05
Bid: 11.1
Ask: 11.55
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 330.00 Call
Premium: 1105

Stock Price At Alert Generation: 323.91
Bid: 11.05
Ask: 11.6
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 330.00 Call
Premium: 1120

Stock Price At Alert Generation: 324.2
Bid: 11.2
Ask: 11.75
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1130

Stock Price At Alert Generation: 324.4
Bid: 11.3
Ask: 11.85
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 330.00 Call
Premium: 1115

Stock Price At Alert Generation: 324.08
Bid: 11.15
Ask: 11.65
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1130

Stock Price At Alert Generation: 324.39
Bid: 11.3
Ask: 12.05
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 330.00 Call
Premium: 1145

Stock Price At Alert Generation: 324.42
Bid: 11.45
Ask: 12.1
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 330.00 Call
Premium: 1200

Stock Price At Alert Generation: 325.47
Bid: 12.0
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 330.00 Call
Premium: 1180

Stock Price At Alert Generation: 325.33
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 330.00 Call
Premium: 1105

Stock Price At Alert Generation: 323.65
Bid: 11.05
Ask: 11.9
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 330.00 Call
Premium: 1170

Stock Price At Alert Generation: 324.88
Bid: 11.7
Ask: 12.85
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 330.00 Call
Premium: 1210

Stock Price At Alert Generation: 325.65
Bid: 12.1
Ask: 13.2
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 335.00 Call
Premium: 1085

Stock Price At Alert Generation: 326.94
Bid: 10.85
Ask: 11.35
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 330.00 Call
Premium: 1235

Stock Price At Alert Generation: 325.6
Bid: 12.35
Ask: 13.3
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 330.00 Call
Premium: 1185

Stock Price At Alert Generation: 326.1
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 325.00 Call
Premium: 1215

Stock Price At Alert Generation: 321.18
Bid: 12.15
Ask: 12.75
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 330.00 Call
Premium: 1075

Stock Price At Alert Generation: 322.41
Bid: 10.75
Ask: 11.85
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 330.00 Call
Premium: 1130

Stock Price At Alert Generation: 323.92
Bid: 11.3
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1105

Stock Price At Alert Generation: 322.03
Bid: 11.05
Ask: 12.0
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 325.00 Call
Premium: 1250

Stock Price At Alert Generation: 321.17
Bid: 12.5
Ask: 13.7
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.05
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.7
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.4
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.37
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.37
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.37
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.35
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.35
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 325.00 Call
Premium: 1225

Stock Price At Alert Generation: 321.55
Bid: 12.25
Ask: 13.25
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
24 Dec 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.0
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
24 Dec 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.12
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
24 Dec 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.15
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
24 Dec 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.1
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
24 Dec 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 139.47
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
24 Dec 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 139.34
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
24 Dec 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 139.49
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
24 Dec 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.5
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
24 Dec 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.46
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
24 Dec 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 138.66
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
24 Dec 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.02
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.95
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
24 Dec 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.13
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
24 Dec 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 139.87
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
24 Dec 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.29
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
24 Dec 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.01
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
24 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 139.53
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
24 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.56
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
24 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.42
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
24 Dec 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 139.68
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
24 Dec 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 139.85
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
24 Dec 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.03
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
24 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.76
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
24 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 139.57
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
24 Dec 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.4
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
24 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.68
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
24 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.11
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
24 Dec 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.15
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 145.00 Call
Premium: 415

Stock Price At Alert Generation: 140.95
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
24 Dec 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.36
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
24 Dec 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 139.85
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
24 Dec 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.18
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 140.00 Call
Premium: 500

Stock Price At Alert Generation: 138.5
Bid: 5.0
Ask: 5.45
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
24 Dec 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.3
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
24 Dec 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 140.76
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
24 Dec 2020 142.00 Call
Premium: 360

Stock Price At Alert Generation: 140.29
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
24 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.37
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 140.00 Call
Premium: 459

Stock Price At Alert Generation: 137.82
Bid: 4.6
Ask: 5.05
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.06
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.1
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 537.50 Call
Premium: 1145

Stock Price At Alert Generation: 529.81
Bid: 11.45
Ask: 12.0
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 537.50 Call
Premium: 1215

Stock Price At Alert Generation: 531.34
Bid: 12.15
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1225

Stock Price At Alert Generation: 531.56
Bid: 12.25
Ask: 12.75
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 537.50 Call
Premium: 1235

Stock Price At Alert Generation: 531.84
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 537.50 Call
Premium: 1210

Stock Price At Alert Generation: 531.38
Bid: 12.1
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 537.50 Call
Premium: 1210

Stock Price At Alert Generation: 531.67
Bid: 12.1
Ask: 12.65
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
31 Dec 2020 537.50 Call
Premium: 1215

Stock Price At Alert Generation: 531.55
Bid: 12.15
Ask: 12.75
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 537.50 Call
Premium: 1225

Stock Price At Alert Generation: 531.72
Bid: 12.25
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 537.50 Call
Premium: 1170

Stock Price At Alert Generation: 530.24
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 529.22
Bid: 12.3
Ask: 12.65
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 535.00 Call
Premium: 1225

Stock Price At Alert Generation: 529.03
Bid: 12.25
Ask: 12.65
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1160

Stock Price At Alert Generation: 530.25
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 537.50 Call
Premium: 1150

Stock Price At Alert Generation: 530.14
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 535.00 Call
Premium: 1230

Stock Price At Alert Generation: 529.64
Bid: 12.3
Ask: 12.7
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 537.50 Call
Premium: 1160

Stock Price At Alert Generation: 530.1
Bid: 11.6
Ask: 11.9
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 535.00 Call
Premium: 1215

Stock Price At Alert Generation: 529.6
Bid: 12.15
Ask: 12.7
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 535.00 Call
Premium: 1195

Stock Price At Alert Generation: 529.11
Bid: 11.95
Ask: 12.55
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 535.00 Call
Premium: 1180

Stock Price At Alert Generation: 528.7
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 537.50 Call
Premium: 1155

Stock Price At Alert Generation: 529.9
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 537.50 Call
Premium: 1190

Stock Price At Alert Generation: 530.73
Bid: 11.9
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 537.50 Call
Premium: 1175

Stock Price At Alert Generation: 530.17
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 537.50 Call
Premium: 1150

Stock Price At Alert Generation: 529.8
Bid: 11.5
Ask: 12.05
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1170

Stock Price At Alert Generation: 530.13
Bid: 11.7
Ask: 12.25
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 537.50 Call
Premium: 1210

Stock Price At Alert Generation: 530.82
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 537.50 Call
Premium: 1210

Stock Price At Alert Generation: 531.0
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1225

Stock Price At Alert Generation: 531.05
Bid: 12.25
Ask: 12.7
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 537.50 Call
Premium: 1195

Stock Price At Alert Generation: 530.5
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 537.50 Call
Premium: 1255

Stock Price At Alert Generation: 531.94
Bid: 12.55
Ask: 13.05
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 540.00 Call
Premium: 1165

Stock Price At Alert Generation: 532.33
Bid: 11.65
Ask: 12.15
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 532.18
Bid: 11.8
Ask: 12.3
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 540.00 Call
Premium: 1180

Stock Price At Alert Generation: 532.28
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 537.50 Call
Premium: 1240

Stock Price At Alert Generation: 530.61
Bid: 12.4
Ask: 12.85
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 535.00 Call
Premium: 1255

Stock Price At Alert Generation: 529.02
Bid: 12.55
Ask: 13.4
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 537.50 Call
Premium: 1200

Stock Price At Alert Generation: 530.46
Bid: 12.0
Ask: 12.6
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 535.00 Call
Premium: 1280

Stock Price At Alert Generation: 529.1
Bid: 12.8
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 537.50 Call
Premium: 1245

Stock Price At Alert Generation: 530.26
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 537.50 Call
Premium: 1180

Stock Price At Alert Generation: 529.81
Bid: 11.8
Ask: 12.7
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 534.56
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 542.50 Call
Premium: 1215

Stock Price At Alert Generation: 534.74
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 542.50 Call
Premium: 1215

Stock Price At Alert Generation: 534.8
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 534.6
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 534.25
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 534.0
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 534.12
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 534.0
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 540.00 Call
Premium: 1300

Stock Price At Alert Generation: 534.3
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 630.00 Call
Premium: 4075

Stock Price At Alert Generation: 623.14
Bid: 40.75
Ask: 41.15
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 640.00 Call
Premium: 3700

Stock Price At Alert Generation: 624.32
Bid: 37.0
Ask: 37.3
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 630.00 Call
Premium: 4160

Stock Price At Alert Generation: 623.18
Bid: 41.6
Ask: 41.95
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 640.00 Call
Premium: 3820

Stock Price At Alert Generation: 625.35
Bid: 38.2
Ask: 38.5
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 640.00 Call
Premium: 3865

Stock Price At Alert Generation: 625.8
Bid: 38.65
Ask: 39.0
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 640.00 Call
Premium: 3835

Stock Price At Alert Generation: 624.88
Bid: 38.35
Ask: 38.65
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
31 Dec 2020 630.00 Call
Premium: 4175

Stock Price At Alert Generation: 622.58
Bid: 41.75
Ask: 42.1
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 630.00 Call
Premium: 4120

Stock Price At Alert Generation: 622.31
Bid: 41.2
Ask: 41.55
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 630.00 Call
Premium: 4160

Stock Price At Alert Generation: 621.51
Bid: 41.6
Ask: 41.9
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 630.00 Call
Premium: 4100

Stock Price At Alert Generation: 620.05
Bid: 41.0
Ask: 41.35
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 630.00 Call
Premium: 3925

Stock Price At Alert Generation: 616.46
Bid: 39.25
Ask: 39.5
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 630.00 Call
Premium: 4135

Stock Price At Alert Generation: 621.92
Bid: 41.35
Ask: 41.65
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 630.00 Call
Premium: 4210

Stock Price At Alert Generation: 622.94
Bid: 42.1
Ask: 42.4
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 630.00 Call
Premium: 4185

Stock Price At Alert Generation: 623.58
Bid: 41.85
Ask: 42.25
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 630.00 Call
Premium: 4120

Stock Price At Alert Generation: 621.92
Bid: 41.2
Ask: 41.55
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 630.00 Call
Premium: 4130

Stock Price At Alert Generation: 622.56
Bid: 41.3
Ask: 41.65
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 630.00 Call
Premium: 4180

Stock Price At Alert Generation: 622.64
Bid: 41.8
Ask: 42.2
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 630.00 Call
Premium: 4140

Stock Price At Alert Generation: 621.86
Bid: 41.4
Ask: 41.8
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 630.00 Call
Premium: 4195

Stock Price At Alert Generation: 622.15
Bid: 41.95
Ask: 42.2
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 630.00 Call
Premium: 4220

Stock Price At Alert Generation: 622.6
Bid: 42.2
Ask: 42.5
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 630.00 Call
Premium: 4065

Stock Price At Alert Generation: 619.95
Bid: 40.65
Ask: 41.05
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 630.00 Call
Premium: 4079

Stock Price At Alert Generation: 619.13
Bid: 40.8
Ask: 41.15
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 630.00 Call
Premium: 4004

Stock Price At Alert Generation: 617.5
Bid: 40.05
Ask: 40.4
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 630.00 Call
Premium: 3945

Stock Price At Alert Generation: 615.55
Bid: 39.45
Ask: 39.8
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 630.00 Call
Premium: 4010

Stock Price At Alert Generation: 617.36
Bid: 40.1
Ask: 40.45
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 630.00 Call
Premium: 3929

Stock Price At Alert Generation: 615.96
Bid: 39.3
Ask: 39.7
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 630.00 Call
Premium: 4045

Stock Price At Alert Generation: 617.08
Bid: 40.45
Ask: 40.8
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 630.00 Call
Premium: 3900

Stock Price At Alert Generation: 614.99
Bid: 39.0
Ask: 39.25
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 630.00 Call
Premium: 4065

Stock Price At Alert Generation: 616.72
Bid: 40.65
Ask: 41.0
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 620.00 Call
Premium: 4270

Stock Price At Alert Generation: 611.53
Bid: 42.7
Ask: 43.05
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 630.00 Call
Premium: 3950

Stock Price At Alert Generation: 614.42
Bid: 39.5
Ask: 39.8
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 630.00 Call
Premium: 4015

Stock Price At Alert Generation: 615.86
Bid: 40.15
Ask: 40.6
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 630.00 Call
Premium: 4035

Stock Price At Alert Generation: 616.01
Bid: 40.35
Ask: 40.95
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 620.00 Call
Premium: 3929

Stock Price At Alert Generation: 609.0
Bid: 39.3
Ask: 39.95
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 630.00 Call
Premium: 4150

Stock Price At Alert Generation: 620.07
Bid: 41.5
Ask: 41.95
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 630.00 Call
Premium: 4320

Stock Price At Alert Generation: 621.7
Bid: 43.2
Ask: 43.75
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 630.00 Call
Premium: 4510

Stock Price At Alert Generation: 622.14
Bid: 45.1
Ask: 45.5
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 630.00 Call
Premium: 4400

Stock Price At Alert Generation: 621.83
Bid: 44.0
Ask: 44.5
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 640.00 Call
Premium: 4370

Stock Price At Alert Generation: 631.34
Bid: 43.7
Ask: 44.3
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 629.12
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 630.14
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 631.54
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 630.3
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 630.02
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 630.4
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 630.49
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 630.0
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 640.00 Call
Premium: 4450

Stock Price At Alert Generation: 629.7
Bid: 44.5
Ask: 46.8
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.51
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 147.00 Call
Premium: 175

Stock Price At Alert Generation: 145.42
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 148.00 Call
Premium: 147

Stock Price At Alert Generation: 145.58
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 147.00 Call
Premium: 175

Stock Price At Alert Generation: 145.38
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 147.00 Call
Premium: 173

Stock Price At Alert Generation: 145.26
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 147.00 Call
Premium: 182

Stock Price At Alert Generation: 145.52
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
31 Dec 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.35
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 147.00 Call
Premium: 171

Stock Price At Alert Generation: 145.28
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 147.00 Call
Premium: 168

Stock Price At Alert Generation: 145.15
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 147.00 Call
Premium: 168

Stock Price At Alert Generation: 145.19
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 145.13
Bid: 1.62
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 147.00 Call
Premium: 163

Stock Price At Alert Generation: 145.1
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 147.00 Call
Premium: 174

Stock Price At Alert Generation: 145.45
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 148.00 Call
Premium: 145

Stock Price At Alert Generation: 145.61
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 146

Stock Price At Alert Generation: 145.62
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 148.00 Call
Premium: 148

Stock Price At Alert Generation: 145.58
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 148.00 Call
Premium: 146

Stock Price At Alert Generation: 145.6
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 148.00 Call
Premium: 146

Stock Price At Alert Generation: 145.65
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 145.43
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 148.00 Call
Premium: 144

Stock Price At Alert Generation: 145.62
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 144

Stock Price At Alert Generation: 145.69
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 148.00 Call
Premium: 145

Stock Price At Alert Generation: 145.8
Bid: 1.45
Ask: 1.49
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 148.00 Call
Premium: 150

Stock Price At Alert Generation: 145.93
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 155

Stock Price At Alert Generation: 146.0
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 146.22
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.21
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 146.09
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 148.00 Call
Premium: 156

Stock Price At Alert Generation: 146.19
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 148.00 Call
Premium: 156

Stock Price At Alert Generation: 146.1
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 148.00 Call
Premium: 162

Stock Price At Alert Generation: 146.18
Bid: 1.62
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 146.33
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 149.00 Call
Premium: 150

Stock Price At Alert Generation: 146.78
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 149.00 Call
Premium: 152

Stock Price At Alert Generation: 146.59
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 146.29
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 148.00 Call
Premium: 190

Stock Price At Alert Generation: 146.43
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 145.93
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 146.19
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.19
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.27
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 146.34
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 146.5
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 146.35
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 146.25
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 146.0
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 146.04
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 146.0
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 145.77
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 145.77
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 55.00 Call
Premium: 140

Stock Price At Alert Generation: 53.96
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 55.00 Call
Premium: 140

Stock Price At Alert Generation: 53.88
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 150

Stock Price At Alert Generation: 54.11
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 55.00 Call
Premium: 150

Stock Price At Alert Generation: 54.12
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 55.00 Call
Premium: 154

Stock Price At Alert Generation: 54.12
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 55.00 Call
Premium: 162

Stock Price At Alert Generation: 54.33
Bid: 1.62
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
24 Dec 2020 56.00 Call
Premium: 90

Stock Price At Alert Generation: 54.52
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
24 Dec 2020 56.00 Call
Premium: 90

Stock Price At Alert Generation: 54.49
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 55.00 Call
Premium: 165

Stock Price At Alert Generation: 54.38
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.36
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.27
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.32
Bid: 1.63
Ask: 1.72
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 54.45
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.24
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.18
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.42
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.3
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 55.00 Call
Premium: 165

Stock Price At Alert Generation: 54.41
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 55.00 Call
Premium: 162

Stock Price At Alert Generation: 54.3
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.25
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 55.00 Call
Premium: 166

Stock Price At Alert Generation: 54.35
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
24 Dec 2020 56.00 Call
Premium: 97

Stock Price At Alert Generation: 54.61
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
24 Dec 2020 56.00 Call
Premium: 96

Stock Price At Alert Generation: 54.55
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
24 Dec 2020 56.00 Call
Premium: 98

Stock Price At Alert Generation: 54.67
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
24 Dec 2020 56.00 Call
Premium: 93

Stock Price At Alert Generation: 54.47
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 54.43
Bid: 1.71
Ask: 1.83
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
24 Dec 2020 56.00 Call
Premium: 93

Stock Price At Alert Generation: 54.54
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.38
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 55.00 Call
Premium: 166

Stock Price At Alert Generation: 54.35
Bid: 1.66
Ask: 1.79
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
24 Dec 2020 56.00 Call
Premium: 100

Stock Price At Alert Generation: 54.73
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
24 Dec 2020 56.00 Call
Premium: 110

Stock Price At Alert Generation: 54.9
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
24 Dec 2020 56.00 Call
Premium: 90

Stock Price At Alert Generation: 54.55
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
24 Dec 2020 56.00 Call
Premium: 106

Stock Price At Alert Generation: 54.93
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
24 Dec 2020 56.00 Call
Premium: 115

Stock Price At Alert Generation: 55.39
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
24 Dec 2020 57.00 Call
Premium: 106

Stock Price At Alert Generation: 55.83
Bid: 1.06
Ask: 1.12
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
24 Dec 2020 57.00 Call
Premium: 115

Stock Price At Alert Generation: 55.69
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
24 Dec 2020 56.00 Call
Premium: 131

Stock Price At Alert Generation: 55.27
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
24 Dec 2020 57.00 Call
Premium: 117

Stock Price At Alert Generation: 55.45
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
24 Dec 2020 56.00 Call
Premium: 151

Stock Price At Alert Generation: 55.41
Bid: 1.51
Ask: 1.63
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 55.00 Call
Premium: 104

Stock Price At Alert Generation: 54.41
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
24 Dec 2020 56.00 Call
Premium: 46

Stock Price At Alert Generation: 54.46
Bid: 0.46
Ask: 0.51
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
24 Dec 2020 56.00 Call
Premium: 46

Stock Price At Alert Generation: 54.63
Bid: 0.46
Ask: 0.51
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 55.00 Call
Premium: 104

Stock Price At Alert Generation: 54.38
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 55.00 Call
Premium: 104

Stock Price At Alert Generation: 54.45
Bid: 1.04
Ask: 1.16
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
24 Dec 2020 56.00 Call
Premium: 46

Stock Price At Alert Generation: 54.46
Bid: 0.46
Ask: 0.51
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
24 Dec 2020 56.00 Call
Premium: 46

Stock Price At Alert Generation: 54.6
Bid: 0.46
Ask: 0.51
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
24 Dec 2020 56.00 Call
Premium: 46

Stock Price At Alert Generation: 54.66
Bid: 0.46
Ask: 0.51
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
24 Dec 2020 56.00 Call
Premium: 46

Stock Price At Alert Generation: 54.59
Bid: 0.46
Ask: 0.51
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
24 Dec 2020 51.00 Call
Premium: 100

Stock Price At Alert Generation: 49.74
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
24 Dec 2020 51.00 Call
Premium: 109

Stock Price At Alert Generation: 49.98
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
24 Dec 2020 51.00 Call
Premium: 111

Stock Price At Alert Generation: 49.95
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
24 Dec 2020 51.00 Call
Premium: 112

Stock Price At Alert Generation: 49.97
Bid: 1.12
Ask: 1.19
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
24 Dec 2020 51.00 Call
Premium: 108

Stock Price At Alert Generation: 49.87
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
24 Dec 2020 51.00 Call
Premium: 111

Stock Price At Alert Generation: 49.9
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
24 Dec 2020 51.00 Call
Premium: 109

Stock Price At Alert Generation: 49.89
Bid: 1.09
Ask: 1.2
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
24 Dec 2020 51.00 Call
Premium: 101

Stock Price At Alert Generation: 49.67
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
24 Dec 2020 51.00 Call
Premium: 100

Stock Price At Alert Generation: 49.67
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
24 Dec 2020 51.00 Call
Premium: 93

Stock Price At Alert Generation: 49.52
Bid: 0.93
Ask: 1.03
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.47
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 50.00 Call
Premium: 183

Stock Price At Alert Generation: 49.39
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
24 Dec 2020 51.00 Call
Premium: 96

Stock Price At Alert Generation: 49.53
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
24 Dec 2020 51.00 Call
Premium: 102

Stock Price At Alert Generation: 49.7
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 50.00 Call
Premium: 188

Stock Price At Alert Generation: 49.47
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
24 Dec 2020 51.00 Call
Premium: 98

Stock Price At Alert Generation: 49.54
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
24 Dec 2020 51.00 Call
Premium: 103

Stock Price At Alert Generation: 49.72
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
24 Dec 2020 51.00 Call
Premium: 108

Stock Price At Alert Generation: 49.82
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
24 Dec 2020 51.00 Call
Premium: 105

Stock Price At Alert Generation: 49.72
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
24 Dec 2020 51.00 Call
Premium: 106

Stock Price At Alert Generation: 49.78
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
24 Dec 2020 51.00 Call
Premium: 109

Stock Price At Alert Generation: 49.9
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
24 Dec 2020 51.00 Call
Premium: 112

Stock Price At Alert Generation: 49.95
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
24 Dec 2020 51.00 Call
Premium: 114

Stock Price At Alert Generation: 49.99
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
24 Dec 2020 51.00 Call
Premium: 113

Stock Price At Alert Generation: 49.96
Bid: 1.14
Ask: 1.21
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
24 Dec 2020 51.00 Call
Premium: 114

Stock Price At Alert Generation: 50.02
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
24 Dec 2020 51.00 Call
Premium: 112

Stock Price At Alert Generation: 49.88
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
24 Dec 2020 51.00 Call
Premium: 110

Stock Price At Alert Generation: 49.83
Bid: 1.1
Ask: 1.18
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
24 Dec 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 49.87
Bid: 1.07
Ask: 1.12
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
24 Dec 2020 51.00 Call
Premium: 122

Stock Price At Alert Generation: 50.05
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
24 Dec 2020 51.00 Call
Premium: 120

Stock Price At Alert Generation: 50.17
Bid: 1.2
Ask: 1.27
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
24 Dec 2020 51.00 Call
Premium: 110

Stock Price At Alert Generation: 49.6
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
24 Dec 2020 51.00 Call
Premium: 98

Stock Price At Alert Generation: 49.6
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
24 Dec 2020 51.00 Call
Premium: 121

Stock Price At Alert Generation: 50.01
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
24 Dec 2020 51.00 Call
Premium: 118

Stock Price At Alert Generation: 49.91
Bid: 1.18
Ask: 1.25
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
24 Dec 2020 51.00 Call
Premium: 121

Stock Price At Alert Generation: 49.97
Bid: 1.21
Ask: 1.28
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
24 Dec 2020 51.00 Call
Premium: 130

Stock Price At Alert Generation: 50.23
Bid: 1.3
Ask: 1.39
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
24 Dec 2020 51.00 Call
Premium: 96

Stock Price At Alert Generation: 49.57
Bid: 0.96
Ask: 1.04
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
24 Dec 2020 51.00 Call
Premium: 96

Stock Price At Alert Generation: 49.52
Bid: 0.96
Ask: 1.04
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
24 Dec 2020 51.00 Call
Premium: 96

Stock Price At Alert Generation: 49.76
Bid: 0.96
Ask: 1.04
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.45
Bid: 1.81
Ask: 1.98
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.45
Bid: 1.81
Ask: 1.98
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.37
Bid: 1.81
Ask: 1.98
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
24 Dec 2020 51.00 Call
Premium: 96

Stock Price At Alert Generation: 49.55
Bid: 0.96
Ask: 1.04
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.49
Bid: 1.81
Ask: 1.98
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.49
Bid: 1.81
Ask: 1.98
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2380

Stock Price At Alert Generation: 1756.96
Bid: 23.8
Ask: 25.7
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 1780.00 Call
Premium: 2270

Stock Price At Alert Generation: 1758.17
Bid: 22.7
Ask: 24.4
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2500

Stock Price At Alert Generation: 1756.5
Bid: 25.0
Ask: 26.8
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2470

Stock Price At Alert Generation: 1754.22
Bid: 24.7
Ask: 26.2
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 1770.00 Call
Premium: 2450

Stock Price At Alert Generation: 1751.46
Bid: 24.5
Ask: 26.4
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 1772.50 Call
Premium: 2510

Stock Price At Alert Generation: 1754.34
Bid: 25.1
Ask: 26.4
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
31 Dec 2020 1772.50 Call
Premium: 2480

Stock Price At Alert Generation: 1754.23
Bid: 24.8
Ask: 26.4
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2520

Stock Price At Alert Generation: 1756.48
Bid: 25.2
Ask: 26.2
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 1770.00 Call
Premium: 2520

Stock Price At Alert Generation: 1750.18
Bid: 25.2
Ask: 27.1
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 1770.00 Call
Premium: 2580

Stock Price At Alert Generation: 1752.05
Bid: 25.8
Ask: 28.7
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2360

Stock Price At Alert Generation: 1758.1
Bid: 23.6
Ask: 26.1
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 1780.00 Call
Premium: 2370

Stock Price At Alert Generation: 1758.5
Bid: 23.7
Ask: 26.1
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2540

Stock Price At Alert Generation: 1756.12
Bid: 25.4
Ask: 26.5
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2490

Stock Price At Alert Generation: 1755.59
Bid: 24.9
Ask: 26.4
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2400

Stock Price At Alert Generation: 1753.39
Bid: 24.0
Ask: 25.5
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2490

Stock Price At Alert Generation: 1755.2
Bid: 24.9
Ask: 25.8
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 1772.50 Call
Premium: 2530

Stock Price At Alert Generation: 1753.26
Bid: 25.3
Ask: 26.9
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2540

Stock Price At Alert Generation: 1755.0
Bid: 25.4
Ask: 27.3
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2590

Stock Price At Alert Generation: 1755.98
Bid: 25.9
Ask: 28.0
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2430

Stock Price At Alert Generation: 1757.5
Bid: 24.3
Ask: 26.2
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2420

Stock Price At Alert Generation: 1760.01
Bid: 24.2
Ask: 26.3
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2320

Stock Price At Alert Generation: 1758.39
Bid: 23.2
Ask: 24.9
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2380

Stock Price At Alert Generation: 1758.75
Bid: 23.8
Ask: 25.5
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2520

Stock Price At Alert Generation: 1755.0
Bid: 25.2
Ask: 27.1
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2560

Stock Price At Alert Generation: 1756.92
Bid: 25.6
Ask: 27.3
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2400

Stock Price At Alert Generation: 1757.5
Bid: 24.0
Ask: 26.0
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 1775.00 Call
Premium: 2620

Stock Price At Alert Generation: 1757.15
Bid: 26.2
Ask: 27.7
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 1780.00 Call
Premium: 2370

Stock Price At Alert Generation: 1757.83
Bid: 23.7
Ask: 25.0
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2620

Stock Price At Alert Generation: 1756.92
Bid: 26.2
Ask: 27.7
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2550

Stock Price At Alert Generation: 1755.44
Bid: 25.5
Ask: 27.6
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 1775.00 Call
Premium: 2510

Stock Price At Alert Generation: 1755.24
Bid: 25.1
Ask: 27.7
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 1772.50 Call
Premium: 2520

Stock Price At Alert Generation: 1752.74
Bid: 25.2
Ask: 27.2
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 1772.50 Call
Premium: 2610

Stock Price At Alert Generation: 1753.26
Bid: 26.1
Ask: 28.7
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 195.00 Call
Premium: 595

Stock Price At Alert Generation: 189.89
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 195.00 Call
Premium: 605

Stock Price At Alert Generation: 190.41
Bid: 6.05
Ask: 6.5
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 195.00 Call
Premium: 630

Stock Price At Alert Generation: 190.55
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 195.00 Call
Premium: 605

Stock Price At Alert Generation: 190.02
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 195.00 Call
Premium: 595

Stock Price At Alert Generation: 189.69
Bid: 5.95
Ask: 6.35
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
31 Dec 2020 195.00 Call
Premium: 625

Stock Price At Alert Generation: 190.5
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 195.00 Call
Premium: 630

Stock Price At Alert Generation: 190.62
Bid: 6.3
Ask: 6.8
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 195.00 Call
Premium: 645

Stock Price At Alert Generation: 190.09
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 190.00 Call
Premium: 665

Stock Price At Alert Generation: 186.75
Bid: 6.65
Ask: 7.05
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 190.00 Call
Premium: 650

Stock Price At Alert Generation: 186.68
Bid: 6.5
Ask: 7.15
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 190.00 Call
Premium: 650

Stock Price At Alert Generation: 186.7
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 190.00 Call
Premium: 650

Stock Price At Alert Generation: 186.72
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 190.00 Call
Premium: 595

Stock Price At Alert Generation: 185.95
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 190.00 Call
Premium: 605

Stock Price At Alert Generation: 185.7
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 190.00 Call
Premium: 660

Stock Price At Alert Generation: 187.0
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 190.00 Call
Premium: 700

Stock Price At Alert Generation: 187.72
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 190.00 Call
Premium: 680

Stock Price At Alert Generation: 187.5
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 190.00 Call
Premium: 700

Stock Price At Alert Generation: 187.4
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 187.31
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 190.00 Call
Premium: 700

Stock Price At Alert Generation: 187.39
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 195.00 Call
Premium: 630

Stock Price At Alert Generation: 189.62
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 195.00 Call
Premium: 630

Stock Price At Alert Generation: 190.01
Bid: 6.3
Ask: 6.95
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 200.00 Call
Premium: 720

Stock Price At Alert Generation: 195.48
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 195.00 Call
Premium: 735

Stock Price At Alert Generation: 192.0
Bid: 7.35
Ask: 7.9
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 200.00 Call
Premium: 715

Stock Price At Alert Generation: 194.43
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 200.00 Call
Premium: 765

Stock Price At Alert Generation: 195.25
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 200.00 Call
Premium: 905

Stock Price At Alert Generation: 197.41
Bid: 9.05
Ask: 9.65
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 205.00 Call
Premium: 894

Stock Price At Alert Generation: 199.73
Bid: 8.95
Ask: 9.75
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 200.00 Call
Premium: 835

Stock Price At Alert Generation: 194.48
Bid: 8.35
Ask: 8.95
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 195.00 Call
Premium: 795

Stock Price At Alert Generation: 191.6
Bid: 7.95
Ask: 8.45
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 98.00 Call
Premium: 293

Stock Price At Alert Generation: 96.81
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 99.00 Call
Premium: 272

Stock Price At Alert Generation: 97.11
Bid: 2.72
Ask: 2.77
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 99.00 Call
Premium: 275

Stock Price At Alert Generation: 97.05
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 99.00 Call
Premium: 279

Stock Price At Alert Generation: 97.22
Bid: 2.79
Ask: 2.83
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 98.00 Call
Premium: 305

Stock Price At Alert Generation: 96.98
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 99.00 Call
Premium: 273

Stock Price At Alert Generation: 97.03
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 98.00 Call
Premium: 305

Stock Price At Alert Generation: 96.98
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 98.00 Call
Premium: 305

Stock Price At Alert Generation: 96.98
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 98.00 Call
Premium: 292

Stock Price At Alert Generation: 96.56
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 98.00 Call
Premium: 278

Stock Price At Alert Generation: 96.33
Bid: 2.78
Ask: 2.86
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 98.00 Call
Premium: 268

Stock Price At Alert Generation: 96.08
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 98.00 Call
Premium: 282

Stock Price At Alert Generation: 96.46
Bid: 2.82
Ask: 2.87
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 98.00 Call
Premium: 281

Stock Price At Alert Generation: 96.45
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 98.00 Call
Premium: 274

Stock Price At Alert Generation: 96.3
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 98.00 Call
Premium: 272

Stock Price At Alert Generation: 96.23
Bid: 2.72
Ask: 2.78
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 96.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 96.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.93
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.93
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 96.01
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.91
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.84
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.95
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 97.00 Call
Premium: 305

Stock Price At Alert Generation: 96.01
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 97.00 Call
Premium: 310

Stock Price At Alert Generation: 96.02
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 98.00 Call
Premium: 280

Stock Price At Alert Generation: 96.17
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.87
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 98.00 Call
Premium: 272

Stock Price At Alert Generation: 96.15
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 98.00 Call
Premium: 284

Stock Price At Alert Generation: 96.32
Bid: 2.84
Ask: 2.9
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 98.00 Call
Premium: 299

Stock Price At Alert Generation: 96.58
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 98.00 Call
Premium: 297

Stock Price At Alert Generation: 96.32
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 98.00 Call
Premium: 284

Stock Price At Alert Generation: 96.08
Bid: 2.84
Ask: 2.93
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 97.00 Call
Premium: 295

Stock Price At Alert Generation: 95.9
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 98.00 Call
Premium: 305

Stock Price At Alert Generation: 96.71
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 98.00 Call
Premium: 286

Stock Price At Alert Generation: 96.25
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 98.00 Call
Premium: 300

Stock Price At Alert Generation: 96.36
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 98.00 Call
Premium: 296

Stock Price At Alert Generation: 96.41
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 98.00 Call
Premium: 300

Stock Price At Alert Generation: 96.55
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.32
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.25
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.4
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.26
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.33
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.2
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.33
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.2
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 99.00 Call
Premium: 288

Stock Price At Alert Generation: 97.32
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
06 Jan 2021 375.00 Call
Premium: 289

Stock Price At Alert Generation: 370.37
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
06 Jan 2021 375.00 Call
Premium: 307

Stock Price At Alert Generation: 370.91
Bid: 3.07
Ask: 3.13
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
06 Jan 2021 375.00 Call
Premium: 319

Stock Price At Alert Generation: 370.91
Bid: 3.19
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
06 Jan 2021 375.00 Call
Premium: 305

Stock Price At Alert Generation: 370.71
Bid: 3.05
Ask: 3.11
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
06 Jan 2021 374.00 Call
Premium: 337

Stock Price At Alert Generation: 370.28
Bid: 3.37
Ask: 3.43
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
06 Jan 2021 375.00 Call
Premium: 301

Stock Price At Alert Generation: 370.52
Bid: 3.01
Ask: 3.08
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
06 Jan 2021 375.00 Call
Premium: 308

Stock Price At Alert Generation: 370.5
Bid: 3.08
Ask: 3.14
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
06 Jan 2021 375.00 Call
Premium: 298

Stock Price At Alert Generation: 370.41
Bid: 2.98
Ask: 3.04
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
06 Jan 2021 374.00 Call
Premium: 315

Stock Price At Alert Generation: 369.49
Bid: 3.15
Ask: 3.22
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
06 Jan 2021 373.00 Call
Premium: 348

Stock Price At Alert Generation: 369.19
Bid: 3.48
Ask: 3.54
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
06 Jan 2021 373.00 Call
Premium: 351

Stock Price At Alert Generation: 369.3
Bid: 3.51
Ask: 3.57
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
06 Jan 2021 374.00 Call
Premium: 329

Stock Price At Alert Generation: 369.45
Bid: 3.29
Ask: 3.42
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
06 Jan 2021 374.00 Call
Premium: 330

Stock Price At Alert Generation: 369.82
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
06 Jan 2021 374.00 Call
Premium: 331

Stock Price At Alert Generation: 369.9
Bid: 3.31
Ask: 3.36
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
06 Jan 2021 374.00 Call
Premium: 331

Stock Price At Alert Generation: 369.83
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
06 Jan 2021 374.00 Call
Premium: 329

Stock Price At Alert Generation: 369.8
Bid: 3.29
Ask: 3.33
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
06 Jan 2021 374.00 Call
Premium: 326

Stock Price At Alert Generation: 369.63
Bid: 3.26
Ask: 3.31
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
06 Jan 2021 374.00 Call
Premium: 331

Stock Price At Alert Generation: 369.91
Bid: 3.31
Ask: 3.36
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
06 Jan 2021 374.00 Call
Premium: 323

Stock Price At Alert Generation: 369.63
Bid: 3.23
Ask: 3.28
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
06 Jan 2021 374.00 Call
Premium: 330

Stock Price At Alert Generation: 369.88
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
06 Jan 2021 374.00 Call
Premium: 332

Stock Price At Alert Generation: 369.8
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
06 Jan 2021 374.00 Call
Premium: 331

Stock Price At Alert Generation: 370.0
Bid: 3.31
Ask: 3.36
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
06 Jan 2021 374.00 Call
Premium: 337

Stock Price At Alert Generation: 370.12
Bid: 3.37
Ask: 3.42
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
06 Jan 2021 374.00 Call
Premium: 339

Stock Price At Alert Generation: 370.21
Bid: 3.39
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
06 Jan 2021 374.00 Call
Premium: 347

Stock Price At Alert Generation: 370.25
Bid: 3.47
Ask: 3.52
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
06 Jan 2021 374.00 Call
Premium: 348

Stock Price At Alert Generation: 370.22
Bid: 3.48
Ask: 3.53
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
06 Jan 2021 374.00 Call
Premium: 343

Stock Price At Alert Generation: 370.16
Bid: 3.43
Ask: 3.48
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
06 Jan 2021 374.00 Call
Premium: 335

Stock Price At Alert Generation: 369.93
Bid: 3.35
Ask: 3.41
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
06 Jan 2021 374.00 Call
Premium: 337

Stock Price At Alert Generation: 369.96
Bid: 3.37
Ask: 3.42
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
06 Jan 2021 374.00 Call
Premium: 333

Stock Price At Alert Generation: 369.75
Bid: 3.33
Ask: 3.39
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
06 Jan 2021 374.00 Call
Premium: 338

Stock Price At Alert Generation: 369.95
Bid: 3.38
Ask: 3.43
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
06 Jan 2021 374.00 Call
Premium: 345

Stock Price At Alert Generation: 370.11
Bid: 3.45
Ask: 3.51
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
06 Jan 2021 374.00 Call
Premium: 345

Stock Price At Alert Generation: 370.12
Bid: 3.45
Ask: 3.51
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
06 Jan 2021 374.00 Call
Premium: 324

Stock Price At Alert Generation: 369.44
Bid: 3.24
Ask: 3.3
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
06 Jan 2021 374.00 Call
Premium: 333

Stock Price At Alert Generation: 369.83
Bid: 3.33
Ask: 3.39
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
06 Jan 2021 374.00 Call
Premium: 321

Stock Price At Alert Generation: 369.53
Bid: 3.21
Ask: 3.27
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
06 Jan 2021 373.00 Call
Premium: 367

Stock Price At Alert Generation: 369.24
Bid: 3.67
Ask: 3.73
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
06 Jan 2021 373.00 Call
Premium: 354

Stock Price At Alert Generation: 369.11
Bid: 3.54
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
06 Jan 2021 374.00 Call
Premium: 326

Stock Price At Alert Generation: 369.81
Bid: 3.26
Ask: 3.34
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
06 Jan 2021 374.00 Call
Premium: 314

Stock Price At Alert Generation: 369.78
Bid: 3.14
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
06 Jan 2021 374.00 Call
Premium: 314

Stock Price At Alert Generation: 369.87
Bid: 3.14
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
06 Jan 2021 374.00 Call
Premium: 314

Stock Price At Alert Generation: 370.02
Bid: 3.14
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
06 Jan 2021 374.00 Call
Premium: 314

Stock Price At Alert Generation: 370.03
Bid: 3.14
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
06 Jan 2021 374.00 Call
Premium: 314

Stock Price At Alert Generation: 370.12
Bid: 3.14
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
06 Jan 2021 374.00 Call
Premium: 314

Stock Price At Alert Generation: 369.99
Bid: 3.14
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
06 Jan 2021 375.00 Call
Premium: 273

Stock Price At Alert Generation: 370.43
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
06 Jan 2021 374.00 Call
Premium: 314

Stock Price At Alert Generation: 370.25
Bid: 3.14
Ask: 3.25
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
06 Jan 2021 375.00 Call
Premium: 273

Stock Price At Alert Generation: 370.3
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
18 Dec 2020 90.00 Call
Premium: 45

Stock Price At Alert Generation: 88.06
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 3280.00 Call
Premium: 6180

Stock Price At Alert Generation: 3240.16
Bid: 61.8
Ask: 62.4
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 3280.00 Call
Premium: 6500

Stock Price At Alert Generation: 3246.12
Bid: 65.0
Ask: 65.75
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 3280.00 Call
Premium: 6515

Stock Price At Alert Generation: 3243.96
Bid: 65.15
Ask: 66.0
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 3270.00 Call
Premium: 6615

Stock Price At Alert Generation: 3237.17
Bid: 66.15
Ask: 66.95
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 3270.00 Call
Premium: 6565

Stock Price At Alert Generation: 3236.01
Bid: 65.65
Ask: 66.4
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 3270.00 Call
Premium: 6625

Stock Price At Alert Generation: 3236.35
Bid: 66.25
Ask: 67.05
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 3270.00 Call
Premium: 6725

Stock Price At Alert Generation: 3236.42
Bid: 67.25
Ask: 68.0
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 3270.00 Call
Premium: 6425

Stock Price At Alert Generation: 3231.01
Bid: 64.25
Ask: 65.05
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 3260.00 Call
Premium: 6540

Stock Price At Alert Generation: 3225.58
Bid: 65.4
Ask: 66.25
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 3250.00 Call
Premium: 6605

Stock Price At Alert Generation: 3217.5
Bid: 66.05
Ask: 66.9
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 3260.00 Call
Premium: 5985

Stock Price At Alert Generation: 3218.43
Bid: 59.85
Ask: 60.85
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 3260.00 Call
Premium: 6165

Stock Price At Alert Generation: 3218.0
Bid: 61.65
Ask: 62.75
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 3260.00 Call
Premium: 6340

Stock Price At Alert Generation: 3223.29
Bid: 63.4
Ask: 64.15
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 3260.00 Call
Premium: 6135

Stock Price At Alert Generation: 3220.0
Bid: 61.35
Ask: 62.35
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 3260.00 Call
Premium: 6070

Stock Price At Alert Generation: 3218.5
Bid: 60.7
Ask: 61.35
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 3260.00 Call
Premium: 6075

Stock Price At Alert Generation: 3218.96
Bid: 60.75
Ask: 61.55
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 3260.00 Call
Premium: 6055

Stock Price At Alert Generation: 3218.64
Bid: 60.55
Ask: 61.3
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 3260.00 Call
Premium: 6060

Stock Price At Alert Generation: 3221.45
Bid: 60.6
Ask: 61.65
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 3260.00 Call
Premium: 6065

Stock Price At Alert Generation: 3218.37
Bid: 60.65
Ask: 61.55
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 3260.00 Call
Premium: 6365

Stock Price At Alert Generation: 3218.88
Bid: 63.65
Ask: 64.8
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 3260.00 Call
Premium: 6295

Stock Price At Alert Generation: 3220.99
Bid: 62.95
Ask: 63.95
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 3260.00 Call
Premium: 6260

Stock Price At Alert Generation: 3222.69
Bid: 62.6
Ask: 63.55
Alert generated at: Wed, 16 Dec 2020 17:22:44
Sell
31 Dec 2020 3260.00 Call
Premium: 6650

Stock Price At Alert Generation: 3227.0
Bid: 66.5
Ask: 67.35
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 3260.00 Call
Premium: 6200

Stock Price At Alert Generation: 3219.0
Bid: 62.0
Ask: 62.9
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 3260.00 Call
Premium: 6630

Stock Price At Alert Generation: 3225.83
Bid: 66.3
Ask: 67.3
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 3260.00 Call
Premium: 6440

Stock Price At Alert Generation: 3220.72
Bid: 64.4
Ask: 65.5
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 3260.00 Call
Premium: 6310

Stock Price At Alert Generation: 3218.01
Bid: 63.1
Ask: 63.9
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 3250.00 Call
Premium: 6700

Stock Price At Alert Generation: 3217.09
Bid: 67.0
Ask: 67.9
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 3250.00 Call
Premium: 6850

Stock Price At Alert Generation: 3215.57
Bid: 68.5
Ask: 69.4
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 3240.00 Call
Premium: 6580

Stock Price At Alert Generation: 3203.37
Bid: 65.8
Ask: 66.8
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 3240.00 Call
Premium: 6365

Stock Price At Alert Generation: 3203.07
Bid: 63.65
Ask: 64.65
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 3240.00 Call
Premium: 6380

Stock Price At Alert Generation: 3202.68
Bid: 63.8
Ask: 65.0
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 3230.00 Call
Premium: 6484

Stock Price At Alert Generation: 3196.01
Bid: 64.85
Ask: 66.1
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 3230.00 Call
Premium: 6095

Stock Price At Alert Generation: 3192.0
Bid: 60.95
Ask: 62.0
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 3240.00 Call
Premium: 6380

Stock Price At Alert Generation: 3205.69
Bid: 63.8
Ask: 65.35
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 3230.00 Call
Premium: 6420

Stock Price At Alert Generation: 3195.36
Bid: 64.2
Ask: 65.3
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 3230.00 Call
Premium: 6455

Stock Price At Alert Generation: 3193.49
Bid: 64.55
Ask: 65.7
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 3210.00 Call
Premium: 5975

Stock Price At Alert Generation: 3172.23
Bid: 59.75
Ask: 60.6
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 3220.00 Call
Premium: 5845

Stock Price At Alert Generation: 3178.72
Bid: 58.45
Ask: 59.9
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 3210.00 Call
Premium: 5725

Stock Price At Alert Generation: 3175.99
Bid: 57.25
Ask: 59.7
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 3210.00 Call
Premium: 5725

Stock Price At Alert Generation: 3174.6
Bid: 57.25
Ask: 59.7
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 3210.00 Call
Premium: 5725

Stock Price At Alert Generation: 3174.5
Bid: 57.25
Ask: 59.7
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 3220.00 Call
Premium: 5350

Stock Price At Alert Generation: 3180.0
Bid: 53.5
Ask: 55.9
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 3200.00 Call
Premium: 6175

Stock Price At Alert Generation: 3166.51
Bid: 61.75
Ask: 63.7
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 3200.00 Call
Premium: 6175

Stock Price At Alert Generation: 3166.0
Bid: 61.75
Ask: 63.7
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 3210.00 Call
Premium: 5725

Stock Price At Alert Generation: 3173.43
Bid: 57.25
Ask: 59.7
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 3200.00 Call
Premium: 6175

Stock Price At Alert Generation: 3167.98
Bid: 61.75
Ask: 63.7
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 3200.00 Call
Premium: 6175

Stock Price At Alert Generation: 3167.98
Bid: 61.75
Ask: 63.7
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 51.50 Call
Premium: 136

Stock Price At Alert Generation: 50.56
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 51.00 Call
Premium: 150

Stock Price At Alert Generation: 50.38
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 51.00 Call
Premium: 152

Stock Price At Alert Generation: 50.48
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 51.50 Call
Premium: 139

Stock Price At Alert Generation: 50.58
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 51.50 Call
Premium: 142

Stock Price At Alert Generation: 50.68
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.74
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
31 Dec 2020 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.69
Bid: 1.45
Ask: 1.49
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 51.50 Call
Premium: 142

Stock Price At Alert Generation: 50.66
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.65
Bid: 1.41
Ask: 1.51
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.66
Bid: 1.41
Ask: 1.54
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.77
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.63
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.71
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.77
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 51.00 Call
Premium: 158

Stock Price At Alert Generation: 50.49
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.62
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 51.50 Call
Premium: 136

Stock Price At Alert Generation: 50.56
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 51.50 Call
Premium: 142

Stock Price At Alert Generation: 50.61
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 51.50 Call
Premium: 138

Stock Price At Alert Generation: 50.59
Bid: 1.38
Ask: 1.51
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.67
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.74
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.66
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.69
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 51.50 Call
Premium: 146

Stock Price At Alert Generation: 50.76
Bid: 1.46
Ask: 1.58
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 51.50 Call
Premium: 154

Stock Price At Alert Generation: 50.83
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.78
Bid: 1.52
Ask: 1.63
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 51.50 Call
Premium: 158

Stock Price At Alert Generation: 50.99
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 51.50 Call
Premium: 155

Stock Price At Alert Generation: 50.94
Bid: 1.55
Ask: 1.72
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 52.00 Call
Premium: 144

Stock Price At Alert Generation: 51.13
Bid: 1.44
Ask: 1.53
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 52.00 Call
Premium: 145

Stock Price At Alert Generation: 51.05
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 52.00 Call
Premium: 145

Stock Price At Alert Generation: 51.17
Bid: 1.45
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.34
Bid: 1.55
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 52.50 Call
Premium: 143

Stock Price At Alert Generation: 51.51
Bid: 1.43
Ask: 1.54
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 52.00 Call
Premium: 150

Stock Price At Alert Generation: 51.11
Bid: 1.5
Ask: 1.59
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.05
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.11
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.14
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.15
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.14
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.11
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.14
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.1
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.15
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 275.98
Bid: 5.15
Ask: 5.7
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 276.67
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 280.00 Call
Premium: 530

Stock Price At Alert Generation: 276.09
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 275.74
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.3
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 280.00 Call
Premium: 484

Stock Price At Alert Generation: 274.97
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 16 Dec 2020 20:02:42
Sell
31 Dec 2020 280.00 Call
Premium: 495

Stock Price At Alert Generation: 275.31
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 280.00 Call
Premium: 495

Stock Price At Alert Generation: 275.32
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 280.00 Call
Premium: 475

Stock Price At Alert Generation: 275.01
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 274.98
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 280.00 Call
Premium: 484

Stock Price At Alert Generation: 275.26
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.66
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 276.17
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 276.08
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 276.51
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 276.1
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.55
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 280.00 Call
Premium: 505

Stock Price At Alert Generation: 275.75
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 275.61
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 275.85
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.84
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 280.00 Call
Premium: 550

Stock Price At Alert Generation: 276.66
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 276.49
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 276.85
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 276.38
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 276.6
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.92
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 280.00 Call
Premium: 505

Stock Price At Alert Generation: 275.6
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.9
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 276.5
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 276.8
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 277.0
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 276.46
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 470

Stock Price At Alert Generation: 274.97
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 280.00 Call
Premium: 465

Stock Price At Alert Generation: 274.78
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 277.50 Call
Premium: 530

Stock Price At Alert Generation: 273.91
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 277.50 Call
Premium: 500

Stock Price At Alert Generation: 273.08
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 470

Stock Price At Alert Generation: 274.96
Bid: 4.7
Ask: 5.1
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
18 Dec 2020 280.00 Call
Premium: 165

Stock Price At Alert Generation: 274.25
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
18 Dec 2020 280.00 Call
Premium: 165

Stock Price At Alert Generation: 275.46
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
18 Dec 2020 280.00 Call
Premium: 165

Stock Price At Alert Generation: 275.11
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
18 Dec 2020 280.00 Call
Premium: 165

Stock Price At Alert Generation: 275.1
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
18 Dec 2020 280.00 Call
Premium: 165

Stock Price At Alert Generation: 275.05
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
18 Dec 2020 280.00 Call
Premium: 165

Stock Price At Alert Generation: 275.0
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 280.00 Call
Premium: 490

Stock Price At Alert Generation: 275.0
Bid: 4.9
Ask: 5.35
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
31 Dec 2020 265.00 Call
Premium: 560

Stock Price At Alert Generation: 262.31
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
31 Dec 2020 267.50 Call
Premium: 465

Stock Price At Alert Generation: 262.78
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
31 Dec 2020 267.50 Call
Premium: 459

Stock Price At Alert Generation: 262.51
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
31 Dec 2020 267.50 Call
Premium: 470

Stock Price At Alert Generation: 262.7
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
31 Dec 2020 267.50 Call
Premium: 465

Stock Price At Alert Generation: 262.56
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
31 Dec 2020 267.50 Call
Premium: 465

Stock Price At Alert Generation: 262.58
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
31 Dec 2020 267.50 Call
Premium: 465

Stock Price At Alert Generation: 262.56
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
31 Dec 2020 267.50 Call
Premium: 465

Stock Price At Alert Generation: 262.47
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 265.00 Call
Premium: 530

Stock Price At Alert Generation: 261.88
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 265.00 Call
Premium: 509

Stock Price At Alert Generation: 261.39
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 265.00 Call
Premium: 520

Stock Price At Alert Generation: 261.77
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
31 Dec 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 262.04
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 16 Dec 2020 19:02:43
Sell
31 Dec 2020 265.00 Call
Premium: 550

Stock Price At Alert Generation: 262.16
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 265.00 Call
Premium: 545

Stock Price At Alert Generation: 261.89
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 261.7
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 265.00 Call
Premium: 515

Stock Price At Alert Generation: 261.45
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 265.00 Call
Premium: 495

Stock Price At Alert Generation: 260.86
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 265.00 Call
Premium: 505

Stock Price At Alert Generation: 261.45
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 265.00 Call
Premium: 495

Stock Price At Alert Generation: 261.1
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
31 Dec 2020 265.00 Call
Premium: 495

Stock Price At Alert Generation: 261.02
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 265.00 Call
Premium: 495

Stock Price At Alert Generation: 260.94
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
31 Dec 2020 265.00 Call
Premium: 515

Stock Price At Alert Generation: 261.32
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
31 Dec 2020 265.00 Call
Premium: 509

Stock Price At Alert Generation: 261.45
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
31 Dec 2020 265.00 Call
Premium: 509

Stock Price At Alert Generation: 261.43
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
31 Dec 2020 265.00 Call
Premium: 509

Stock Price At Alert Generation: 261.17
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
31 Dec 2020 265.00 Call
Premium: 484

Stock Price At Alert Generation: 260.8
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
31 Dec 2020 265.00 Call
Premium: 465

Stock Price At Alert Generation: 260.4
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
31 Dec 2020 265.00 Call
Premium: 450

Stock Price At Alert Generation: 260.0
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 265.00 Call
Premium: 480

Stock Price At Alert Generation: 260.53
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 265.00 Call
Premium: 465

Stock Price At Alert Generation: 259.94
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 265.00 Call
Premium: 480

Stock Price At Alert Generation: 260.57
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 262.50 Call
Premium: 520

Stock Price At Alert Generation: 259.62
Bid: 5.2
Ask: 5.65
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 262.50 Call
Premium: 484

Stock Price At Alert Generation: 258.58
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 445

Stock Price At Alert Generation: 257.68
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 262.50 Call
Premium: 525

Stock Price At Alert Generation: 259.5
Bid: 5.25
Ask: 5.7
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 262.50 Call
Premium: 509

Stock Price At Alert Generation: 258.7
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
31 Dec 2020 262.50 Call
Premium: 509

Stock Price At Alert Generation: 259.31
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 262.50 Call
Premium: 484

Stock Price At Alert Generation: 258.7
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
31 Dec 2020 262.50 Call
Premium: 500

Stock Price At Alert Generation: 257.88
Bid: 5.0
Ask: 5.55
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.07
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.24
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.08
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 256.85
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.0
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 256.75
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.0
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.0
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
31 Dec 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 256.75
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 16 Dec 2020 13:02:44
Sell
24 Dec 2020 177.50 Call
Premium: 159

Stock Price At Alert Generation: 173.77
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 16 Dec 2020 20:52:44
Sell
24 Dec 2020 177.50 Call
Premium: 152

Stock Price At Alert Generation: 173.51
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 16 Dec 2020 20:42:45
Sell
24 Dec 2020 177.50 Call
Premium: 171

Stock Price At Alert Generation: 173.96
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 16 Dec 2020 20:32:45
Sell
24 Dec 2020 177.50 Call
Premium: 173

Stock Price At Alert Generation: 174.03
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 16 Dec 2020 20:22:42
Sell
24 Dec 2020 177.50 Call
Premium: 157

Stock Price At Alert Generation: 173.45
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 20:12:46
Sell
24 Dec 2020 177.50 Call
Premium: 164

Stock Price At Alert Generation: 173.62
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 16 Dec 2020 20:02:43
Sell
24 Dec 2020 177.50 Call
Premium: 170

Stock Price At Alert Generation: 173.74
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 16 Dec 2020 19:52:43
Sell
24 Dec 2020 177.50 Call
Premium: 161

Stock Price At Alert Generation: 173.61
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 16 Dec 2020 19:42:43
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.98
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 19:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.72
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 16 Dec 2020 19:22:47
Sell
31 Dec 2020 175.00 Call
Premium: 300

Stock Price At Alert Generation: 172.58
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Dec 2020 19:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 156

Stock Price At Alert Generation: 173.29
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 16 Dec 2020 18:52:43
Sell
31 Dec 2020 175.00 Call
Premium: 330

Stock Price At Alert Generation: 173.16
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 16 Dec 2020 18:42:43
Sell
31 Dec 2020 175.00 Call
Premium: 330

Stock Price At Alert Generation: 173.05
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 18:32:43
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.83
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 16 Dec 2020 18:22:44
Sell
31 Dec 2020 175.00 Call
Premium: 315

Stock Price At Alert Generation: 172.71
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Dec 2020 18:12:44
Sell
31 Dec 2020 175.00 Call
Premium: 330

Stock Price At Alert Generation: 173.09
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 16 Dec 2020 18:02:47
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.97
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 16 Dec 2020 17:52:44
Sell
24 Dec 2020 177.50 Call
Premium: 164

Stock Price At Alert Generation: 173.4
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 16 Dec 2020 17:42:43
Sell
31 Dec 2020 175.00 Call
Premium: 335

Stock Price At Alert Generation: 173.23
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 16 Dec 2020 17:32:45
Sell
24 Dec 2020 177.50 Call
Premium: 166

Stock Price At Alert Generation: 173.64
Bid: 1.66
Ask: 1.75
Alert generated at: Wed, 16 Dec 2020 17:22:45
Sell
24 Dec 2020 177.50 Call
Premium: 174

Stock Price At Alert Generation: 173.78
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 16 Dec 2020 17:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.7
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 16 Dec 2020 17:02:45
Sell
24 Dec 2020 177.50 Call
Premium: 183

Stock Price At Alert Generation: 173.94
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 16 Dec 2020 16:52:45
Sell
24 Dec 2020 177.50 Call
Premium: 186

Stock Price At Alert Generation: 173.88
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 16 Dec 2020 16:42:45
Sell
24 Dec 2020 177.50 Call
Premium: 186

Stock Price At Alert Generation: 173.83
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 16 Dec 2020 16:32:43
Sell
24 Dec 2020 177.50 Call
Premium: 173

Stock Price At Alert Generation: 173.31
Bid: 1.73
Ask: 1.8
Alert generated at: Wed, 16 Dec 2020 16:22:45
Sell
31 Dec 2020 175.00 Call
Premium: 340

Stock Price At Alert Generation: 173.19
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 16 Dec 2020 16:12:46
Sell
31 Dec 2020 175.00 Call
Premium: 335

Stock Price At Alert Generation: 172.74
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 16 Dec 2020 16:02:43
Sell
31 Dec 2020 175.00 Call
Premium: 340

Stock Price At Alert Generation: 173.04
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 16 Dec 2020 15:52:44
Sell
31 Dec 2020 175.00 Call
Premium: 315

Stock Price At Alert Generation: 171.74
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Dec 2020 15:42:44
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.33
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 16 Dec 2020 15:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 294

Stock Price At Alert Generation: 171.81
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 16 Dec 2020 15:22:42
Sell
31 Dec 2020 175.00 Call
Premium: 340

Stock Price At Alert Generation: 172.82
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 16 Dec 2020 15:12:43
Sell
31 Dec 2020 175.00 Call
Premium: 360

Stock Price At Alert Generation: 173.05
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 16 Dec 2020 15:02:44
Sell
24 Dec 2020 177.50 Call
Premium: 209

Stock Price At Alert Generation: 173.6
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 16 Dec 2020 14:52:44
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 172.7
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 16 Dec 2020 14:42:44
Sell
24 Dec 2020 177.50 Call
Premium: 177

Stock Price At Alert Generation: 173.81
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 16 Dec 2020 14:32:41
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.55
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 14:22:45
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.5
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 14:12:43
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.55
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 14:02:45
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.61
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 13:52:47
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.61
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 13:42:47
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.58
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 13:32:48
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.64
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 13:22:43
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.81
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 13:12:47
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 175.0
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Dec 2020 13:02:44