Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Dec 2020 52.00 Call
Premium: 183

Stock Price At Alert Generation: 51.27
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 52.00 Call
Premium: 180

Stock Price At Alert Generation: 51.25
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 52.00 Call
Premium: 180

Stock Price At Alert Generation: 51.23
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 52.00 Call
Premium: 188

Stock Price At Alert Generation: 51.34
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 52.00 Call
Premium: 180

Stock Price At Alert Generation: 51.21
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 52.00 Call
Premium: 182

Stock Price At Alert Generation: 51.29
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.21
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 52.00 Call
Premium: 177

Stock Price At Alert Generation: 51.18
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 182

Stock Price At Alert Generation: 51.32
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 189

Stock Price At Alert Generation: 51.42
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 53.00 Call
Premium: 155

Stock Price At Alert Generation: 51.5
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 188

Stock Price At Alert Generation: 51.4
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 189

Stock Price At Alert Generation: 51.38
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 52.00 Call
Premium: 190

Stock Price At Alert Generation: 51.47
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 187

Stock Price At Alert Generation: 51.39
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 187

Stock Price At Alert Generation: 51.38
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 53.00 Call
Premium: 156

Stock Price At Alert Generation: 51.5
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 53.00 Call
Premium: 157

Stock Price At Alert Generation: 51.54
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 167

Stock Price At Alert Generation: 51.77
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 174

Stock Price At Alert Generation: 51.92
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.22
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 191

Stock Price At Alert Generation: 52.27
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 192

Stock Price At Alert Generation: 52.32
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.08
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.15
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.19
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 53.00 Call
Premium: 163

Stock Price At Alert Generation: 51.72
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 53.00 Call
Premium: 153

Stock Price At Alert Generation: 51.58
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 52.00 Call
Premium: 191

Stock Price At Alert Generation: 51.46
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 53.00 Call
Premium: 173

Stock Price At Alert Generation: 51.95
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 176

Stock Price At Alert Generation: 51.98
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 53.00 Call
Premium: 174

Stock Price At Alert Generation: 51.91
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.18
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.05
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.01
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 170

Stock Price At Alert Generation: 51.94
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 168

Stock Price At Alert Generation: 51.66
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 196

Stock Price At Alert Generation: 52.42
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.91
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.8
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.93
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.93
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
24 Dec 2020 72.00 Call
Premium: 179

Stock Price At Alert Generation: 70.53
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 71.00 Call
Premium: 204

Stock Price At Alert Generation: 70.24
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.12
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.2
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
24 Dec 2020 71.00 Call
Premium: 193

Stock Price At Alert Generation: 70.16
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
24 Dec 2020 71.00 Call
Premium: 193

Stock Price At Alert Generation: 70.14
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 71.00 Call
Premium: 183

Stock Price At Alert Generation: 69.87
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
24 Dec 2020 71.00 Call
Premium: 178

Stock Price At Alert Generation: 69.71
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 185

Stock Price At Alert Generation: 69.96
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 189

Stock Price At Alert Generation: 69.94
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
24 Dec 2020 71.00 Call
Premium: 184

Stock Price At Alert Generation: 69.81
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 181

Stock Price At Alert Generation: 69.74
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 187

Stock Price At Alert Generation: 69.77
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 181

Stock Price At Alert Generation: 69.85
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 159

Stock Price At Alert Generation: 69.31
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 165

Stock Price At Alert Generation: 69.39
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 71.00 Call
Premium: 171

Stock Price At Alert Generation: 69.44
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 71.00 Call
Premium: 168

Stock Price At Alert Generation: 69.4
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 71.00 Call
Premium: 182

Stock Price At Alert Generation: 69.79
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 193

Stock Price At Alert Generation: 70.0
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 71.00 Call
Premium: 187

Stock Price At Alert Generation: 70.13
Bid: 1.87
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 71.00 Call
Premium: 200

Stock Price At Alert Generation: 70.24
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 72.00 Call
Premium: 162

Stock Price At Alert Generation: 70.31
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 71.00 Call
Premium: 191

Stock Price At Alert Generation: 69.82
Bid: 1.91
Ask: 2.06
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 183

Stock Price At Alert Generation: 69.74
Bid: 1.83
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 71.00 Call
Premium: 200

Stock Price At Alert Generation: 70.16
Bid: 2.0
Ask: 2.14
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
24 Dec 2020 71.00 Call
Premium: 191

Stock Price At Alert Generation: 69.9
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 71.00 Call
Premium: 183

Stock Price At Alert Generation: 69.77
Bid: 1.83
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 71.00 Call
Premium: 170

Stock Price At Alert Generation: 69.36
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 71.00 Call
Premium: 191

Stock Price At Alert Generation: 69.83
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 200

Stock Price At Alert Generation: 70.06
Bid: 2.01
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 71.00 Call
Premium: 202

Stock Price At Alert Generation: 70.14
Bid: 2.02
Ask: 2.14
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 72.00 Call
Premium: 186

Stock Price At Alert Generation: 70.61
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 198

Stock Price At Alert Generation: 70.92
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 72.00 Call
Premium: 187

Stock Price At Alert Generation: 70.81
Bid: 1.87
Ask: 1.98
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 171

Stock Price At Alert Generation: 70.46
Bid: 1.71
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 71.00 Call
Premium: 210

Stock Price At Alert Generation: 70.09
Bid: 2.1
Ask: 2.32
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
24 Dec 2020 72.00 Call
Premium: 164

Stock Price At Alert Generation: 70.35
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.21
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.21
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
24 Dec 2020 72.00 Call
Premium: 157

Stock Price At Alert Generation: 70.3
Bid: 1.57
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.25
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.15
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.05
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.19
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.1
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 70.01
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 129.00 Call
Premium: 283

Stock Price At Alert Generation: 127.57
Bid: 2.83
Ask: 2.85
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 127.29
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.45
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 127.49
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 127.06
Bid: 2.53
Ask: 2.56
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 129.00 Call
Premium: 270

Stock Price At Alert Generation: 127.34
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 129.00 Call
Premium: 276

Stock Price At Alert Generation: 127.35
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 129.00 Call
Premium: 279

Stock Price At Alert Generation: 127.47
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.28
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 129.00 Call
Premium: 262

Stock Price At Alert Generation: 126.99
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 128.00 Call
Premium: 289

Stock Price At Alert Generation: 126.61
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 128.00 Call
Premium: 281

Stock Price At Alert Generation: 126.59
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 128.00 Call
Premium: 285

Stock Price At Alert Generation: 126.57
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 126.84
Bid: 2.55
Ask: 2.57
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 129.00 Call
Premium: 256

Stock Price At Alert Generation: 126.92
Bid: 2.56
Ask: 2.58
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 126.85
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 126.75
Bid: 2.53
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 126.32
Bid: 2.76
Ask: 2.77
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 128.00 Call
Premium: 286

Stock Price At Alert Generation: 126.63
Bid: 2.86
Ask: 2.88
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.69
Bid: 2.94
Ask: 2.96
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.32
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.23
Bid: 2.71
Ask: 2.72
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 128.00 Call
Premium: 256

Stock Price At Alert Generation: 126.04
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 128.00 Call
Premium: 248

Stock Price At Alert Generation: 125.95
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.63
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 128.00 Call
Premium: 257

Stock Price At Alert Generation: 126.2
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 128.00 Call
Premium: 241

Stock Price At Alert Generation: 125.87
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 127.00 Call
Premium: 274

Stock Price At Alert Generation: 125.7
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 127.00 Call
Premium: 259

Stock Price At Alert Generation: 125.33
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 127.00 Call
Premium: 273

Stock Price At Alert Generation: 125.61
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 127.00 Call
Premium: 269

Stock Price At Alert Generation: 125.56
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 127.00 Call
Premium: 274

Stock Price At Alert Generation: 125.67
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 127.00 Call
Premium: 279

Stock Price At Alert Generation: 125.61
Bid: 2.79
Ask: 2.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 125.91
Bid: 2.45
Ask: 2.46
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 128.00 Call
Premium: 250

Stock Price At Alert Generation: 125.99
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 128.00 Call
Premium: 262

Stock Price At Alert Generation: 126.39
Bid: 2.62
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 129.00 Call
Premium: 245

Stock Price At Alert Generation: 126.92
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 128.00 Call
Premium: 275

Stock Price At Alert Generation: 126.55
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 124.27
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 217.50 Call
Premium: 274

Stock Price At Alert Generation: 213.74
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 217.50 Call
Premium: 274

Stock Price At Alert Generation: 213.84
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 217.50 Call
Premium: 267

Stock Price At Alert Generation: 213.72
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 217.50 Call
Premium: 254

Stock Price At Alert Generation: 213.53
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 217.50 Call
Premium: 252

Stock Price At Alert Generation: 213.53
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 217.50 Call
Premium: 252

Stock Price At Alert Generation: 213.58
Bid: 2.52
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 213.42
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 213.47
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 246

Stock Price At Alert Generation: 213.37
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 217.50 Call
Premium: 242

Stock Price At Alert Generation: 213.09
Bid: 2.42
Ask: 2.47
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 217.50 Call
Premium: 236

Stock Price At Alert Generation: 213.08
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 234

Stock Price At Alert Generation: 213.0
Bid: 2.34
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 241

Stock Price At Alert Generation: 213.02
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 237

Stock Price At Alert Generation: 213.07
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 242

Stock Price At Alert Generation: 213.24
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 217.50 Call
Premium: 242

Stock Price At Alert Generation: 213.15
Bid: 2.42
Ask: 2.53
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 217.50 Call
Premium: 252

Stock Price At Alert Generation: 213.52
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 217.50 Call
Premium: 256

Stock Price At Alert Generation: 213.33
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 217.50 Call
Premium: 246

Stock Price At Alert Generation: 213.37
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 213.32
Bid: 2.5
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 236

Stock Price At Alert Generation: 212.9
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 239

Stock Price At Alert Generation: 213.07
Bid: 2.39
Ask: 2.51
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.75
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.86
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.44
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 217.50 Call
Premium: 231

Stock Price At Alert Generation: 212.95
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.75
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 212.51
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.43
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.83
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 231

Stock Price At Alert Generation: 212.95
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 217.50 Call
Premium: 237

Stock Price At Alert Generation: 213.18
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 217.50 Call
Premium: 254

Stock Price At Alert Generation: 213.6
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 265

Stock Price At Alert Generation: 214.01
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 213.62
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 272

Stock Price At Alert Generation: 213.92
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 217.50 Call
Premium: 278

Stock Price At Alert Generation: 214.06
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 288

Stock Price At Alert Generation: 214.26
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 279

Stock Price At Alert Generation: 214.47
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 525.00 Call
Premium: 1240

Stock Price At Alert Generation: 519.77
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 525.00 Call
Premium: 1190

Stock Price At Alert Generation: 518.7
Bid: 11.9
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 530.00 Call
Premium: 1030

Stock Price At Alert Generation: 519.92
Bid: 10.3
Ask: 10.75
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 530.00 Call
Premium: 1045

Stock Price At Alert Generation: 519.98
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 530.00 Call
Premium: 1040

Stock Price At Alert Generation: 519.86
Bid: 10.4
Ask: 10.75
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 530.00 Call
Premium: 1070

Stock Price At Alert Generation: 520.69
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 525.00 Call
Premium: 1210

Stock Price At Alert Generation: 518.76
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 525.00 Call
Premium: 1180

Stock Price At Alert Generation: 518.18
Bid: 11.8
Ask: 12.7
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 525.00 Call
Premium: 1190

Stock Price At Alert Generation: 518.62
Bid: 11.9
Ask: 12.35
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 530.00 Call
Premium: 1095

Stock Price At Alert Generation: 521.27
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 530.00 Call
Premium: 1075

Stock Price At Alert Generation: 520.8
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 519.16
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 525.00 Call
Premium: 1150

Stock Price At Alert Generation: 518.11
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 525.00 Call
Premium: 1165

Stock Price At Alert Generation: 518.35
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 525.00 Call
Premium: 1170

Stock Price At Alert Generation: 518.59
Bid: 11.7
Ask: 12.4
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 525.00 Call
Premium: 1135

Stock Price At Alert Generation: 517.55
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 525.00 Call
Premium: 1120

Stock Price At Alert Generation: 517.21
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 525.00 Call
Premium: 1115

Stock Price At Alert Generation: 516.99
Bid: 11.15
Ask: 11.55
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 525.00 Call
Premium: 1105

Stock Price At Alert Generation: 516.71
Bid: 11.05
Ask: 11.55
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 525.00 Call
Premium: 1200

Stock Price At Alert Generation: 518.17
Bid: 12.0
Ask: 12.35
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 525.00 Call
Premium: 1190

Stock Price At Alert Generation: 518.24
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 525.00 Call
Premium: 1225

Stock Price At Alert Generation: 518.61
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 525.00 Call
Premium: 1215

Stock Price At Alert Generation: 518.55
Bid: 12.15
Ask: 12.55
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 525.00 Call
Premium: 1125

Stock Price At Alert Generation: 517.16
Bid: 11.25
Ask: 11.95
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 525.00 Call
Premium: 1085

Stock Price At Alert Generation: 515.9
Bid: 10.85
Ask: 11.3
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 525.00 Call
Premium: 1145

Stock Price At Alert Generation: 516.7
Bid: 11.45
Ask: 11.85
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 525.00 Call
Premium: 1090

Stock Price At Alert Generation: 515.54
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 525.00 Call
Premium: 1105

Stock Price At Alert Generation: 516.0
Bid: 11.05
Ask: 11.45
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 525.00 Call
Premium: 1080

Stock Price At Alert Generation: 514.87
Bid: 10.8
Ask: 11.25
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 517.11
Bid: 11.85
Ask: 12.25
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 525.00 Call
Premium: 1250

Stock Price At Alert Generation: 518.35
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 525.00 Call
Premium: 1210

Stock Price At Alert Generation: 517.26
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 517.79
Bid: 12.45
Ask: 12.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 525.00 Call
Premium: 1325

Stock Price At Alert Generation: 519.29
Bid: 13.25
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 525.00 Call
Premium: 1280

Stock Price At Alert Generation: 519.42
Bid: 12.8
Ask: 13.95
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 525.00 Call
Premium: 1255

Stock Price At Alert Generation: 518.04
Bid: 12.55
Ask: 13.5
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 525.00 Call
Premium: 1175

Stock Price At Alert Generation: 517.25
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 525.00 Call
Premium: 1245

Stock Price At Alert Generation: 518.39
Bid: 12.45
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 522.5
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 521.5
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 521.77
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 521.41
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 520.61
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 521.2
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 521.02
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 520.65
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250

Stock Price At Alert Generation: 520.7
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 325.00 Call
Premium: 1235

Stock Price At Alert Generation: 319.92
Bid: 12.35
Ask: 12.95
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 325.00 Call
Premium: 1230

Stock Price At Alert Generation: 319.92
Bid: 12.3
Ask: 12.85
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 325.00 Call
Premium: 1295

Stock Price At Alert Generation: 321.36
Bid: 12.95
Ask: 13.6
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 330.00 Call
Premium: 1120

Stock Price At Alert Generation: 321.79
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 325.00 Call
Premium: 1305

Stock Price At Alert Generation: 321.65
Bid: 13.05
Ask: 13.8
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 330.00 Call
Premium: 1135

Stock Price At Alert Generation: 322.45
Bid: 11.35
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 330.00 Call
Premium: 1135

Stock Price At Alert Generation: 321.8
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 325.00 Call
Premium: 1275

Stock Price At Alert Generation: 321.0
Bid: 12.75
Ask: 13.45
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 325.00 Call
Premium: 1315

Stock Price At Alert Generation: 321.45
Bid: 13.15
Ask: 13.7
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 325.00 Call
Premium: 1295

Stock Price At Alert Generation: 321.12
Bid: 12.95
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 325.00 Call
Premium: 1290

Stock Price At Alert Generation: 321.25
Bid: 12.9
Ask: 13.6
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 325.00 Call
Premium: 1325

Stock Price At Alert Generation: 321.5
Bid: 13.25
Ask: 13.8
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 325.00 Call
Premium: 1295

Stock Price At Alert Generation: 320.41
Bid: 12.95
Ask: 13.25
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 325.00 Call
Premium: 1250

Stock Price At Alert Generation: 320.27
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 325.00 Call
Premium: 1290

Stock Price At Alert Generation: 321.44
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 325.00 Call
Premium: 1290

Stock Price At Alert Generation: 320.92
Bid: 12.9
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 330.00 Call
Premium: 1145

Stock Price At Alert Generation: 323.4
Bid: 11.45
Ask: 12.35
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 330.00 Call
Premium: 1220

Stock Price At Alert Generation: 324.4
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.62
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 335.00 Call
Premium: 1140

Stock Price At Alert Generation: 327.18
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 335.00 Call
Premium: 1190

Stock Price At Alert Generation: 328.7
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 335.00 Call
Premium: 1205

Stock Price At Alert Generation: 328.59
Bid: 12.05
Ask: 12.55
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 335.00 Call
Premium: 1205

Stock Price At Alert Generation: 328.91
Bid: 12.05
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 328.33
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 335.00 Call
Premium: 1155

Stock Price At Alert Generation: 327.53
Bid: 11.55
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 335.00 Call
Premium: 1205

Stock Price At Alert Generation: 328.43
Bid: 12.05
Ask: 12.65
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 335.00 Call
Premium: 1150

Stock Price At Alert Generation: 327.26
Bid: 11.5
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 335.00 Call
Premium: 1155

Stock Price At Alert Generation: 327.49
Bid: 11.55
Ask: 12.25
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 326.14
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 335.00 Call
Premium: 1145

Stock Price At Alert Generation: 327.31
Bid: 11.45
Ask: 11.95
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 335.00 Call
Premium: 1160

Stock Price At Alert Generation: 327.41
Bid: 11.6
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 326.1
Bid: 13.05
Ask: 14.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 335.00 Call
Premium: 1215

Stock Price At Alert Generation: 327.7
Bid: 12.15
Ask: 12.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1335

Stock Price At Alert Generation: 326.63
Bid: 13.35
Ask: 14.85
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 330.00 Call
Premium: 1280

Stock Price At Alert Generation: 326.6
Bid: 12.8
Ask: 14.25
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 335.00 Call
Premium: 1165

Stock Price At Alert Generation: 328.8
Bid: 11.65
Ask: 12.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1335

Stock Price At Alert Generation: 326.42
Bid: 13.35
Ask: 14.8
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 335.00 Call
Premium: 1260

Stock Price At Alert Generation: 328.96
Bid: 12.6
Ask: 13.6
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 335.00 Call
Premium: 1125

Stock Price At Alert Generation: 327.5
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 335.00 Call
Premium: 1125

Stock Price At Alert Generation: 327.0
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 335.00 Call
Premium: 1125

Stock Price At Alert Generation: 327.0
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 326.55
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 326.25
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 325.3
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 325.3
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 325.0
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 325.0
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 139.00 Call
Premium: 500

Stock Price At Alert Generation: 137.24
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.54
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.34
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 136.66
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.45
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.5
Bid: 4.95
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.21
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.39
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 139.00 Call
Premium: 475

Stock Price At Alert Generation: 136.68
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.4
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 138.00 Call
Premium: 490

Stock Price At Alert Generation: 135.95
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 137.00 Call
Premium: 505

Stock Price At Alert Generation: 135.56
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 137.00 Call
Premium: 505

Stock Price At Alert Generation: 135.44
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.5
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 138.00 Call
Premium: 475

Stock Price At Alert Generation: 135.72
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.11
Bid: 4.9
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.03
Bid: 5.05
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 139.00 Call
Premium: 495

Stock Price At Alert Generation: 137.41
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 140.00 Call
Premium: 495

Stock Price At Alert Generation: 138.14
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 140.00 Call
Premium: 490

Stock Price At Alert Generation: 137.8
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 140.00 Call
Premium: 500

Stock Price At Alert Generation: 137.96
Bid: 5.0
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 138.8
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 140.00 Call
Premium: 515

Stock Price At Alert Generation: 138.19
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 140.00 Call
Premium: 515

Stock Price At Alert Generation: 138.5
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 138.71
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 139.31
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 140.00 Call
Premium: 540

Stock Price At Alert Generation: 138.43
Bid: 5.4
Ask: 5.85
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 138.69
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 139.14
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 139.62
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 139.8
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 141.00 Call
Premium: 405

Stock Price At Alert Generation: 139.39
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 140.00 Call
Premium: 525

Stock Price At Alert Generation: 138.23
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
24 Dec 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.92
Bid: 3.8
Ask: 4.2
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 138.65
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
24 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 138.7
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.56
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.55
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.55
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.55
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
24 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 138.7
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.49
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.49
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 540.00 Call
Premium: 1235

Stock Price At Alert Generation: 532.61
Bid: 12.35
Ask: 12.8
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 537.50 Call
Premium: 1315

Stock Price At Alert Generation: 531.75
Bid: 13.15
Ask: 13.5
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1315

Stock Price At Alert Generation: 531.66
Bid: 13.15
Ask: 13.35
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 537.50 Call
Premium: 1305

Stock Price At Alert Generation: 531.49
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 537.50 Call
Premium: 1315

Stock Price At Alert Generation: 531.73
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 540.00 Call
Premium: 1230

Stock Price At Alert Generation: 532.75
Bid: 12.3
Ask: 12.65
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 537.50 Call
Premium: 1290

Stock Price At Alert Generation: 530.84
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 537.50 Call
Premium: 1280

Stock Price At Alert Generation: 530.97
Bid: 12.8
Ask: 13.2
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 537.50 Call
Premium: 1290

Stock Price At Alert Generation: 531.0
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 537.50 Call
Premium: 1300

Stock Price At Alert Generation: 531.0
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 537.50 Call
Premium: 1270

Stock Price At Alert Generation: 530.52
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 535.00 Call
Premium: 1295

Stock Price At Alert Generation: 528.8
Bid: 12.95
Ask: 13.55
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 535.00 Call
Premium: 1335

Stock Price At Alert Generation: 529.25
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1320

Stock Price At Alert Generation: 529.0
Bid: 13.2
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 535.00 Call
Premium: 1260

Stock Price At Alert Generation: 528.27
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 535.00 Call
Premium: 1295

Stock Price At Alert Generation: 528.96
Bid: 12.95
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 535.00 Call
Premium: 1330

Stock Price At Alert Generation: 529.46
Bid: 13.3
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 535.00 Call
Premium: 1335

Stock Price At Alert Generation: 529.5
Bid: 13.35
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 537.50 Call
Premium: 1250

Stock Price At Alert Generation: 529.92
Bid: 12.5
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 537.50 Call
Premium: 1310

Stock Price At Alert Generation: 530.78
Bid: 13.1
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1280

Stock Price At Alert Generation: 530.31
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 537.50 Call
Premium: 1270

Stock Price At Alert Generation: 530.3
Bid: 12.7
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 537.50 Call
Premium: 1290

Stock Price At Alert Generation: 530.64
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 535.00 Call
Premium: 1340

Stock Price At Alert Generation: 529.7
Bid: 13.4
Ask: 13.95
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 535.00 Call
Premium: 1260

Stock Price At Alert Generation: 527.82
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 535.00 Call
Premium: 1330

Stock Price At Alert Generation: 529.64
Bid: 13.3
Ask: 13.85
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 535.00 Call
Premium: 1285

Stock Price At Alert Generation: 528.31
Bid: 12.85
Ask: 13.35
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 535.00 Call
Premium: 1300

Stock Price At Alert Generation: 528.7
Bid: 13.0
Ask: 13.55
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 535.00 Call
Premium: 1335

Stock Price At Alert Generation: 529.26
Bid: 13.35
Ask: 14.05
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 537.50 Call
Premium: 1320

Stock Price At Alert Generation: 531.96
Bid: 13.2
Ask: 14.25
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 540.00 Call
Premium: 1265

Stock Price At Alert Generation: 532.45
Bid: 12.65
Ask: 13.2
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 540.00 Call
Premium: 1270

Stock Price At Alert Generation: 533.01
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 542.50 Call
Premium: 1305

Stock Price At Alert Generation: 535.19
Bid: 13.05
Ask: 13.45
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 542.50 Call
Premium: 1330

Stock Price At Alert Generation: 535.16
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 540.00 Call
Premium: 1330

Stock Price At Alert Generation: 534.15
Bid: 13.3
Ask: 13.85
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 540.00 Call
Premium: 1365

Stock Price At Alert Generation: 534.17
Bid: 13.65
Ask: 14.05
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 540.00 Call
Premium: 1315

Stock Price At Alert Generation: 533.4
Bid: 13.15
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 540.00 Call
Premium: 1365

Stock Price At Alert Generation: 534.26
Bid: 13.65
Ask: 14.25
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 545.00 Call
Premium: 1155

Stock Price At Alert Generation: 538.05
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155

Stock Price At Alert Generation: 538.4
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155

Stock Price At Alert Generation: 538.4
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155

Stock Price At Alert Generation: 538.01
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 542.50 Call
Premium: 1275

Stock Price At Alert Generation: 537.05
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 542.50 Call
Premium: 1275

Stock Price At Alert Generation: 537.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 542.50 Call
Premium: 1275

Stock Price At Alert Generation: 536.6
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155

Stock Price At Alert Generation: 537.2
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155

Stock Price At Alert Generation: 537.22
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 640.00 Call
Premium: 4590

Stock Price At Alert Generation: 631.88
Bid: 45.9
Ask: 46.3
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 650.00 Call
Premium: 4255

Stock Price At Alert Generation: 634.07
Bid: 42.55
Ask: 43.1
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 650.00 Call
Premium: 4335

Stock Price At Alert Generation: 636.55
Bid: 43.35
Ask: 43.7
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 650.00 Call
Premium: 4415

Stock Price At Alert Generation: 637.33
Bid: 44.15
Ask: 44.55
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 650.00 Call
Premium: 4375

Stock Price At Alert Generation: 637.66
Bid: 43.75
Ask: 44.1
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 650.00 Call
Premium: 4525

Stock Price At Alert Generation: 639.14
Bid: 45.25
Ask: 45.65
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 650.00 Call
Premium: 4375

Stock Price At Alert Generation: 635.28
Bid: 43.75
Ask: 44.15
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 650.00 Call
Premium: 4395

Stock Price At Alert Generation: 634.8
Bid: 43.95
Ask: 44.3
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 650.00 Call
Premium: 4360

Stock Price At Alert Generation: 634.76
Bid: 43.6
Ask: 43.9
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 650.00 Call
Premium: 4310

Stock Price At Alert Generation: 633.75
Bid: 43.1
Ask: 43.45
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 640.00 Call
Premium: 4745

Stock Price At Alert Generation: 632.44
Bid: 47.45
Ask: 47.85
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 4375

Stock Price At Alert Generation: 634.53
Bid: 43.75
Ask: 44.1
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 4445

Stock Price At Alert Generation: 634.57
Bid: 44.45
Ask: 44.85
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 4395

Stock Price At Alert Generation: 635.2
Bid: 43.95
Ask: 44.3
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 650.00 Call
Premium: 4395

Stock Price At Alert Generation: 635.71
Bid: 43.95
Ask: 44.3
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 640.00 Call
Premium: 4710

Stock Price At Alert Generation: 631.97
Bid: 47.1
Ask: 47.45
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 640.00 Call
Premium: 4645

Stock Price At Alert Generation: 630.96
Bid: 46.45
Ask: 46.75
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 640.00 Call
Premium: 4715

Stock Price At Alert Generation: 632.56
Bid: 47.15
Ask: 47.5
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 640.00 Call
Premium: 4595

Stock Price At Alert Generation: 629.85
Bid: 45.95
Ask: 46.25
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 640.00 Call
Premium: 4580

Stock Price At Alert Generation: 629.47
Bid: 45.8
Ask: 46.15
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 640.00 Call
Premium: 4640

Stock Price At Alert Generation: 631.61
Bid: 46.4
Ask: 46.75
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 640.00 Call
Premium: 4715

Stock Price At Alert Generation: 631.99
Bid: 47.15
Ask: 47.5
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 640.00 Call
Premium: 4750

Stock Price At Alert Generation: 632.55
Bid: 47.5
Ask: 47.75
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 640.00 Call
Premium: 4700

Stock Price At Alert Generation: 631.07
Bid: 47.0
Ask: 47.35
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 640.00 Call
Premium: 4580

Stock Price At Alert Generation: 628.53
Bid: 45.8
Ask: 46.2
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 640.00 Call
Premium: 4715

Stock Price At Alert Generation: 631.75
Bid: 47.15
Ask: 47.6
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 640.00 Call
Premium: 4535

Stock Price At Alert Generation: 625.51
Bid: 45.35
Ask: 45.85
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 640.00 Call
Premium: 4690

Stock Price At Alert Generation: 633.39
Bid: 46.9
Ask: 47.4
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 640.00 Call
Premium: 4725

Stock Price At Alert Generation: 632.31
Bid: 47.25
Ask: 47.75
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 650.00 Call
Premium: 4335

Stock Price At Alert Generation: 637.82
Bid: 43.35
Ask: 43.75
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 4625

Stock Price At Alert Generation: 639.87
Bid: 46.25
Ask: 46.65
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 650.00 Call
Premium: 4905

Stock Price At Alert Generation: 643.3
Bid: 49.05
Ask: 49.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 660.00 Call
Premium: 4550

Stock Price At Alert Generation: 643.66
Bid: 45.5
Ask: 45.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 660.00 Call
Premium: 4635

Stock Price At Alert Generation: 644.34
Bid: 46.35
Ask: 46.75
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 650.00 Call
Premium: 4930

Stock Price At Alert Generation: 643.03
Bid: 49.3
Ask: 49.75
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 4965

Stock Price At Alert Generation: 643.15
Bid: 49.65
Ask: 50.05
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 650.00 Call
Premium: 4980

Stock Price At Alert Generation: 640.48
Bid: 49.8
Ask: 50.25
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 4920

Stock Price At Alert Generation: 636.36
Bid: 49.2
Ask: 49.7
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 660.00 Call
Premium: 4650

Stock Price At Alert Generation: 645.66
Bid: 46.5
Ask: 47.6
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 643.81
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 643.6
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 646.0
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 646.07
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 647.0
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 647.24
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 644.23
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 644.55
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615

Stock Price At Alert Generation: 644.03
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 147.00 Call
Premium: 184

Stock Price At Alert Generation: 145.33
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 147.00 Call
Premium: 193

Stock Price At Alert Generation: 145.52
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.55
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 145.84
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.81
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.81
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 145.86
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 148.00 Call
Premium: 169

Stock Price At Alert Generation: 145.86
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 145.7
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 147.00 Call
Premium: 189

Stock Price At Alert Generation: 145.44
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 147.00 Call
Premium: 177

Stock Price At Alert Generation: 145.29
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 147.00 Call
Premium: 171

Stock Price At Alert Generation: 145.25
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 147.00 Call
Premium: 159

Stock Price At Alert Generation: 144.92
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 147.00 Call
Premium: 164

Stock Price At Alert Generation: 145.05
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 147.00 Call
Premium: 169

Stock Price At Alert Generation: 145.25
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 148.00 Call
Premium: 145

Stock Price At Alert Generation: 145.56
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 148.00 Call
Premium: 146

Stock Price At Alert Generation: 145.61
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 148.00 Call
Premium: 153

Stock Price At Alert Generation: 145.68
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 147.00 Call
Premium: 183

Stock Price At Alert Generation: 145.54
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 145.55
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 147.00 Call
Premium: 172

Stock Price At Alert Generation: 145.37
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 147.00 Call
Premium: 172

Stock Price At Alert Generation: 145.38
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 147.00 Call
Premium: 168

Stock Price At Alert Generation: 145.3
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 147.00 Call
Premium: 159

Stock Price At Alert Generation: 145.28
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 145.12
Bid: 1.56
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 147.00 Call
Premium: 152

Stock Price At Alert Generation: 145.19
Bid: 1.52
Ask: 1.65
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 145.18
Bid: 1.56
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 145.36
Bid: 1.62
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.31
Bid: 1.6
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 145.35
Bid: 1.61
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 147.00 Call
Premium: 154

Stock Price At Alert Generation: 145.2
Bid: 1.54
Ask: 1.63
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 147.00 Call
Premium: 163

Stock Price At Alert Generation: 145.41
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 148.00 Call
Premium: 146

Stock Price At Alert Generation: 145.58
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 148.00 Call
Premium: 143

Stock Price At Alert Generation: 145.6
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 147.00 Call
Premium: 171

Stock Price At Alert Generation: 145.38
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 141

Stock Price At Alert Generation: 145.57
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 145.91
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 148.00 Call
Premium: 167

Stock Price At Alert Generation: 146.04
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 145.87
Bid: 1.57
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
24 Dec 2020 53.50 Call
Premium: 112

Stock Price At Alert Generation: 52.75
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 53.50 Call
Premium: 104

Stock Price At Alert Generation: 52.54
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
24 Dec 2020 53.00 Call
Premium: 120

Stock Price At Alert Generation: 52.44
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
24 Dec 2020 53.00 Call
Premium: 119

Stock Price At Alert Generation: 52.42
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
24 Dec 2020 53.00 Call
Premium: 119

Stock Price At Alert Generation: 52.44
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
24 Dec 2020 53.00 Call
Premium: 112

Stock Price At Alert Generation: 52.31
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 53.00 Call
Premium: 108

Stock Price At Alert Generation: 52.19
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
24 Dec 2020 53.00 Call
Premium: 109

Stock Price At Alert Generation: 52.22
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 110

Stock Price At Alert Generation: 52.16
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 53.00 Call
Premium: 107

Stock Price At Alert Generation: 52.11
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
24 Dec 2020 53.00 Call
Premium: 106

Stock Price At Alert Generation: 52.1
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 103

Stock Price At Alert Generation: 51.97
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
24 Dec 2020 53.00 Call
Premium: 102

Stock Price At Alert Generation: 51.94
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 100

Stock Price At Alert Generation: 51.94
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 101

Stock Price At Alert Generation: 51.95
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 53.00 Call
Premium: 97

Stock Price At Alert Generation: 51.84
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 53.00 Call
Premium: 99

Stock Price At Alert Generation: 51.88
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 53.00 Call
Premium: 98

Stock Price At Alert Generation: 51.91
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 53.00 Call
Premium: 105

Stock Price At Alert Generation: 52.05
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 117

Stock Price At Alert Generation: 52.21
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 119

Stock Price At Alert Generation: 52.23
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 108

Stock Price At Alert Generation: 52.08
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 107

Stock Price At Alert Generation: 52.1
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 53.00 Call
Premium: 102

Stock Price At Alert Generation: 51.89
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 53.00 Call
Premium: 98

Stock Price At Alert Generation: 51.86
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 53.00 Call
Premium: 105

Stock Price At Alert Generation: 52.04
Bid: 1.05
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
24 Dec 2020 53.00 Call
Premium: 104

Stock Price At Alert Generation: 51.92
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 53.00 Call
Premium: 101

Stock Price At Alert Generation: 51.88
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 53.00 Call
Premium: 99

Stock Price At Alert Generation: 51.81
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 53.00 Call
Premium: 105

Stock Price At Alert Generation: 52.0
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 53.00 Call
Premium: 110

Stock Price At Alert Generation: 52.05
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 53.00 Call
Premium: 104

Stock Price At Alert Generation: 52.0
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 53.00 Call
Premium: 127

Stock Price At Alert Generation: 52.46
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 53.50 Call
Premium: 113

Stock Price At Alert Generation: 52.7
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 53.50 Call
Premium: 106

Stock Price At Alert Generation: 52.5
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 123

Stock Price At Alert Generation: 52.4
Bid: 1.23
Ask: 1.31
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 53.00 Call
Premium: 109

Stock Price At Alert Generation: 51.87
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 110

Stock Price At Alert Generation: 52.15
Bid: 1.1
Ask: 1.19
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 99

Stock Price At Alert Generation: 51.95
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 51.85
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 51.81
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 51.74
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 51.8
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 51.73
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 51.91
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 51.99
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 52.05
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
24 Dec 2020 53.00 Call
Premium: 114

Stock Price At Alert Generation: 52.1
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 50.00 Call
Premium: 171

Stock Price At Alert Generation: 49.05
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 48.96
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.09
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.16
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 50.00 Call
Premium: 182

Stock Price At Alert Generation: 49.26
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.15
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.09
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 48.84
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 48.83
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 50.00 Call
Premium: 160

Stock Price At Alert Generation: 48.79
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 50.00 Call
Premium: 168

Stock Price At Alert Generation: 48.87
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 48.82
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 48.7
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 50.00 Call
Premium: 154

Stock Price At Alert Generation: 48.57
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 50.00 Call
Premium: 157

Stock Price At Alert Generation: 48.62
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 49.00 Call
Premium: 142

Stock Price At Alert Generation: 48.44
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 49.00 Call
Premium: 133

Stock Price At Alert Generation: 48.29
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 49.00 Call
Premium: 132

Stock Price At Alert Generation: 48.31
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 49.00 Call
Premium: 138

Stock Price At Alert Generation: 48.39
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.28
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 49.00 Call
Premium: 135

Stock Price At Alert Generation: 48.28
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.34
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 49.00 Call
Premium: 129

Stock Price At Alert Generation: 48.27
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.25
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 49.00 Call
Premium: 127

Stock Price At Alert Generation: 48.18
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 49.00 Call
Premium: 137

Stock Price At Alert Generation: 48.46
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 50.00 Call
Premium: 149

Stock Price At Alert Generation: 48.58
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 49.00 Call
Premium: 137

Stock Price At Alert Generation: 48.35
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.21
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 49.00 Call
Premium: 135

Stock Price At Alert Generation: 48.3
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 49.00 Call
Premium: 128

Stock Price At Alert Generation: 48.05
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 48.50 Call
Premium: 126

Stock Price At Alert Generation: 47.68
Bid: 1.26
Ask: 1.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.8
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.84
Bid: 1.33
Ask: 1.46
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.83
Bid: 1.37
Ask: 1.45
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.3
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.54
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2650

Stock Price At Alert Generation: 1755.7
Bid: 26.5
Ask: 29.0
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2670

Stock Price At Alert Generation: 1756.43
Bid: 26.7
Ask: 29.4
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2690

Stock Price At Alert Generation: 1756.9
Bid: 26.9
Ask: 28.9
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 1780.00 Call
Premium: 2440

Stock Price At Alert Generation: 1757.72
Bid: 24.4
Ask: 27.2
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2640

Stock Price At Alert Generation: 1757.01
Bid: 26.4
Ask: 29.1
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2670

Stock Price At Alert Generation: 1757.06
Bid: 26.7
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 1775.00 Call
Premium: 2640

Stock Price At Alert Generation: 1756.44
Bid: 26.4
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 1775.00 Call
Premium: 2620

Stock Price At Alert Generation: 1755.8
Bid: 26.2
Ask: 27.8
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2590

Stock Price At Alert Generation: 1755.45
Bid: 25.9
Ask: 27.0
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 1780.00 Call
Premium: 2460

Stock Price At Alert Generation: 1757.71
Bid: 24.6
Ask: 25.9
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2730

Stock Price At Alert Generation: 1756.99
Bid: 27.3
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2630

Stock Price At Alert Generation: 1754.1
Bid: 26.3
Ask: 28.1
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2680

Stock Price At Alert Generation: 1754.91
Bid: 26.8
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2630

Stock Price At Alert Generation: 1753.9
Bid: 26.3
Ask: 28.2
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 1772.50 Call
Premium: 2590

Stock Price At Alert Generation: 1752.81
Bid: 25.9
Ask: 27.6
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 1767.50 Call
Premium: 2700

Stock Price At Alert Generation: 1749.89
Bid: 27.0
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 1767.50 Call
Premium: 2680

Stock Price At Alert Generation: 1749.42
Bid: 26.8
Ask: 29.1
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 1765.00 Call
Premium: 2640

Stock Price At Alert Generation: 1745.25
Bid: 26.4
Ask: 28.9
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 1765.00 Call
Premium: 2600

Stock Price At Alert Generation: 1745.76
Bid: 26.0
Ask: 28.4
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 1765.00 Call
Premium: 2690

Stock Price At Alert Generation: 1746.87
Bid: 26.9
Ask: 29.3
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 1767.50 Call
Premium: 2570

Stock Price At Alert Generation: 1747.62
Bid: 25.7
Ask: 28.4
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 1765.00 Call
Premium: 2620

Stock Price At Alert Generation: 1746.71
Bid: 26.2
Ask: 28.8
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 1762.50 Call
Premium: 2700

Stock Price At Alert Generation: 1743.12
Bid: 27.0
Ask: 29.4
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 1762.50 Call
Premium: 2610

Stock Price At Alert Generation: 1742.65
Bid: 26.1
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 1767.50 Call
Premium: 2540

Stock Price At Alert Generation: 1747.69
Bid: 25.4
Ask: 27.4
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 1762.50 Call
Premium: 2660

Stock Price At Alert Generation: 1744.2
Bid: 26.6
Ask: 28.3
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 1765.00 Call
Premium: 2600

Stock Price At Alert Generation: 1746.74
Bid: 26.0
Ask: 28.9
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 1765.00 Call
Premium: 2640

Stock Price At Alert Generation: 1746.85
Bid: 26.4
Ask: 28.3
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 1767.50 Call
Premium: 2680

Stock Price At Alert Generation: 1749.38
Bid: 26.8
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 1770.00 Call
Premium: 2600

Stock Price At Alert Generation: 1750.03
Bid: 26.0
Ask: 27.8
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 1772.50 Call
Premium: 2670

Stock Price At Alert Generation: 1753.0
Bid: 26.7
Ask: 28.3
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2700

Stock Price At Alert Generation: 1753.62
Bid: 27.0
Ask: 29.3
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2680

Stock Price At Alert Generation: 1753.15
Bid: 26.8
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2690

Stock Price At Alert Generation: 1753.46
Bid: 26.9
Ask: 29.9
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2750

Stock Price At Alert Generation: 1756.74
Bid: 27.5
Ask: 30.2
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2750

Stock Price At Alert Generation: 1756.42
Bid: 27.5
Ask: 30.6
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2650

Stock Price At Alert Generation: 1756.32
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650

Stock Price At Alert Generation: 1755.66
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650

Stock Price At Alert Generation: 1756.06
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650

Stock Price At Alert Generation: 1755.66
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650

Stock Price At Alert Generation: 1755.0
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 1775.00 Call
Premium: 2650

Stock Price At Alert Generation: 1757.1
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
24 Dec 2020 187.50 Call
Premium: 540

Stock Price At Alert Generation: 184.82
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 187.50 Call
Premium: 495

Stock Price At Alert Generation: 184.16
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 185.00 Call
Premium: 595

Stock Price At Alert Generation: 182.8
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 185.00 Call
Premium: 525

Stock Price At Alert Generation: 181.24
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 185.00 Call
Premium: 495

Stock Price At Alert Generation: 180.42
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 185.00 Call
Premium: 455

Stock Price At Alert Generation: 180.09
Bid: 4.55
Ask: 4.9
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 182.50 Call
Premium: 415

Stock Price At Alert Generation: 179.56
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 185.00 Call
Premium: 450

Stock Price At Alert Generation: 179.92
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.7
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.62
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 185.00 Call
Premium: 459

Stock Price At Alert Generation: 179.7
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 178.9
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
24 Dec 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 178.99
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
24 Dec 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 178.86
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
24 Dec 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 179.06
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 178.71
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 182.50 Call
Premium: 380

Stock Price At Alert Generation: 178.7
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 180.00 Call
Premium: 565

Stock Price At Alert Generation: 178.0
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.31
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 182.50 Call
Premium: 400

Stock Price At Alert Generation: 178.76
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 182.50 Call
Premium: 430

Stock Price At Alert Generation: 179.27
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 185.00 Call
Premium: 480

Stock Price At Alert Generation: 179.87
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 182.50 Call
Premium: 425

Stock Price At Alert Generation: 178.8
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 178.45
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 182.50 Call
Premium: 400

Stock Price At Alert Generation: 178.74
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 180.00 Call
Premium: 555

Stock Price At Alert Generation: 177.91
Bid: 5.55
Ask: 6.0
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 180.00 Call
Premium: 540

Stock Price At Alert Generation: 177.26
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.9
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 182.50 Call
Premium: 405

Stock Price At Alert Generation: 178.46
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 182.50 Call
Premium: 425

Stock Price At Alert Generation: 179.21
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 182.50 Call
Premium: 455

Stock Price At Alert Generation: 179.39
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 182.50 Call
Premium: 459

Stock Price At Alert Generation: 179.27
Bid: 4.6
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 180.00 Call
Premium: 570

Stock Price At Alert Generation: 176.52
Bid: 5.7
Ask: 6.3
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 177.50 Call
Premium: 434

Stock Price At Alert Generation: 174.15
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 99.00 Call
Premium: 293

Stock Price At Alert Generation: 97.13
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 99.00 Call
Premium: 299

Stock Price At Alert Generation: 97.15
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 99.00 Call
Premium: 300

Stock Price At Alert Generation: 97.15
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 99.00 Call
Premium: 315

Stock Price At Alert Generation: 97.36
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 99.00 Call
Premium: 320

Stock Price At Alert Generation: 97.44
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 99.00 Call
Premium: 325

Stock Price At Alert Generation: 97.67
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 99.00 Call
Premium: 310

Stock Price At Alert Generation: 97.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 99.00 Call
Premium: 315

Stock Price At Alert Generation: 97.39
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 99.00 Call
Premium: 315

Stock Price At Alert Generation: 97.38
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 99.00 Call
Premium: 315

Stock Price At Alert Generation: 97.35
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 99.00 Call
Premium: 305

Stock Price At Alert Generation: 97.11
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 98.00 Call
Premium: 335

Stock Price At Alert Generation: 96.84
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.97
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 98.00 Call
Premium: 325

Stock Price At Alert Generation: 96.68
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 98.00 Call
Premium: 315

Stock Price At Alert Generation: 96.59
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 98.00 Call
Premium: 315

Stock Price At Alert Generation: 96.38
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 98.00 Call
Premium: 315

Stock Price At Alert Generation: 96.51
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 98.00 Call
Premium: 335

Stock Price At Alert Generation: 96.7
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 98.00 Call
Premium: 335

Stock Price At Alert Generation: 96.97
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 99.00 Call
Premium: 310

Stock Price At Alert Generation: 97.03
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 99.00 Call
Premium: 315

Stock Price At Alert Generation: 97.1
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 98.00 Call
Premium: 340

Stock Price At Alert Generation: 96.79
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 98.00 Call
Premium: 330

Stock Price At Alert Generation: 96.73
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 98.00 Call
Premium: 310

Stock Price At Alert Generation: 96.32
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 97.00 Call
Premium: 340

Stock Price At Alert Generation: 95.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 98.00 Call
Premium: 315

Stock Price At Alert Generation: 96.45
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 98.00 Call
Premium: 300

Stock Price At Alert Generation: 96.16
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 98.00 Call
Premium: 296

Stock Price At Alert Generation: 96.08
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 97.00 Call
Premium: 320

Stock Price At Alert Generation: 95.88
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 98.00 Call
Premium: 310

Stock Price At Alert Generation: 96.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 98.00 Call
Premium: 320

Stock Price At Alert Generation: 96.58
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 98.00 Call
Premium: 325

Stock Price At Alert Generation: 96.67
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 99.00 Call
Premium: 305

Stock Price At Alert Generation: 97.13
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 99.00 Call
Premium: 315

Stock Price At Alert Generation: 97.17
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 99.00 Call
Premium: 310

Stock Price At Alert Generation: 97.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 99.00 Call
Premium: 325

Stock Price At Alert Generation: 97.58
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 99.00 Call
Premium: 330

Stock Price At Alert Generation: 97.6
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 99.00 Call
Premium: 350

Stock Price At Alert Generation: 97.77
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 98.00 Call
Premium: 330

Stock Price At Alert Generation: 96.83
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.2
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.25
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.3
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 97.00 Call
Premium: 270

Stock Price At Alert Generation: 95.98
Bid: 2.7
Ask: 2.93
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.1
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.1
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.14
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.04
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 98.00 Call
Premium: 233

Stock Price At Alert Generation: 96.05
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
06 Jan 2021 373.00 Call
Premium: 354

Stock Price At Alert Generation: 368.99
Bid: 3.54
Ask: 3.62
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
06 Jan 2021 373.00 Call
Premium: 348

Stock Price At Alert Generation: 368.73
Bid: 3.48
Ask: 3.56
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
06 Jan 2021 373.00 Call
Premium: 346

Stock Price At Alert Generation: 368.69
Bid: 3.46
Ask: 3.52
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
06 Jan 2021 373.00 Call
Premium: 360

Stock Price At Alert Generation: 369.15
Bid: 3.6
Ask: 3.67
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
06 Jan 2021 373.00 Call
Premium: 364

Stock Price At Alert Generation: 369.26
Bid: 3.64
Ask: 3.71
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
06 Jan 2021 374.00 Call
Premium: 323

Stock Price At Alert Generation: 369.42
Bid: 3.23
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
06 Jan 2021 374.00 Call
Premium: 325

Stock Price At Alert Generation: 369.38
Bid: 3.25
Ask: 3.32
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
06 Jan 2021 374.00 Call
Premium: 326

Stock Price At Alert Generation: 369.4
Bid: 3.26
Ask: 3.33
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
06 Jan 2021 373.00 Call
Premium: 365

Stock Price At Alert Generation: 369.29
Bid: 3.65
Ask: 3.71
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
06 Jan 2021 373.00 Call
Premium: 369

Stock Price At Alert Generation: 369.29
Bid: 3.69
Ask: 3.76
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
06 Jan 2021 373.00 Call
Premium: 362

Stock Price At Alert Generation: 369.05
Bid: 3.62
Ask: 3.68
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
06 Jan 2021 373.00 Call
Premium: 360

Stock Price At Alert Generation: 369.02
Bid: 3.6
Ask: 3.67
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
06 Jan 2021 373.00 Call
Premium: 355

Stock Price At Alert Generation: 368.88
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
06 Jan 2021 373.00 Call
Premium: 360

Stock Price At Alert Generation: 368.88
Bid: 3.6
Ask: 3.66
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
06 Jan 2021 373.00 Call
Premium: 352

Stock Price At Alert Generation: 368.88
Bid: 3.52
Ask: 3.57
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
06 Jan 2021 373.00 Call
Premium: 353

Stock Price At Alert Generation: 368.91
Bid: 3.53
Ask: 3.59
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
06 Jan 2021 373.00 Call
Premium: 349

Stock Price At Alert Generation: 368.86
Bid: 3.49
Ask: 3.55
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
06 Jan 2021 373.00 Call
Premium: 335

Stock Price At Alert Generation: 368.42
Bid: 3.35
Ask: 3.41
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
06 Jan 2021 373.00 Call
Premium: 325

Stock Price At Alert Generation: 368.33
Bid: 3.25
Ask: 3.31
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
06 Jan 2021 372.00 Call
Premium: 361

Stock Price At Alert Generation: 367.98
Bid: 3.61
Ask: 3.66
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
06 Jan 2021 372.00 Call
Premium: 347

Stock Price At Alert Generation: 367.65
Bid: 3.47
Ask: 3.53
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
06 Jan 2021 372.00 Call
Premium: 349

Stock Price At Alert Generation: 367.58
Bid: 3.49
Ask: 3.56
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
06 Jan 2021 371.00 Call
Premium: 388

Stock Price At Alert Generation: 367.32
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
06 Jan 2021 371.00 Call
Premium: 386

Stock Price At Alert Generation: 367.29
Bid: 3.86
Ask: 3.92
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
06 Jan 2021 371.00 Call
Premium: 374

Stock Price At Alert Generation: 367.04
Bid: 3.74
Ask: 3.8
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
06 Jan 2021 371.00 Call
Premium: 376

Stock Price At Alert Generation: 367.13
Bid: 3.76
Ask: 3.81
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
06 Jan 2021 371.00 Call
Premium: 359

Stock Price At Alert Generation: 366.65
Bid: 3.59
Ask: 3.65
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
06 Jan 2021 371.00 Call
Premium: 357

Stock Price At Alert Generation: 366.76
Bid: 3.57
Ask: 3.63
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
06 Jan 2021 371.00 Call
Premium: 352

Stock Price At Alert Generation: 366.34
Bid: 3.52
Ask: 3.58
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
06 Jan 2021 371.00 Call
Premium: 357

Stock Price At Alert Generation: 366.56
Bid: 3.57
Ask: 3.64
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
06 Jan 2021 371.00 Call
Premium: 356

Stock Price At Alert Generation: 366.38
Bid: 3.56
Ask: 3.63
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
06 Jan 2021 370.00 Call
Premium: 396

Stock Price At Alert Generation: 366.25
Bid: 3.96
Ask: 4.03
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
06 Jan 2021 371.00 Call
Premium: 364

Stock Price At Alert Generation: 366.67
Bid: 3.64
Ask: 3.7
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
06 Jan 2021 371.00 Call
Premium: 366

Stock Price At Alert Generation: 366.85
Bid: 3.66
Ask: 3.72
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
06 Jan 2021 371.00 Call
Premium: 371

Stock Price At Alert Generation: 366.88
Bid: 3.71
Ask: 3.77
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
06 Jan 2021 371.00 Call
Premium: 377

Stock Price At Alert Generation: 366.95
Bid: 3.77
Ask: 3.83
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
06 Jan 2021 372.00 Call
Premium: 336

Stock Price At Alert Generation: 367.34
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
06 Jan 2021 372.00 Call
Premium: 352

Stock Price At Alert Generation: 367.51
Bid: 3.52
Ask: 3.58
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
06 Jan 2021 372.00 Call
Premium: 335

Stock Price At Alert Generation: 367.46
Bid: 3.35
Ask: 3.43
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.29
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.17
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.24
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.15
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.31
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.14
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.09
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.05
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
06 Jan 2021 371.00 Call
Premium: 328

Stock Price At Alert Generation: 367.04
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 3190.00 Call
Premium: 6375

Stock Price At Alert Generation: 3155.31
Bid: 63.75
Ask: 64.45
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 3190.00 Call
Premium: 6505

Stock Price At Alert Generation: 3158.0
Bid: 65.05
Ask: 65.6
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 3190.00 Call
Premium: 6490

Stock Price At Alert Generation: 3158.35
Bid: 64.9
Ask: 65.65
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 3195.00 Call
Premium: 6360

Stock Price At Alert Generation: 3159.5
Bid: 63.6
Ask: 64.25
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 3190.00 Call
Premium: 6415

Stock Price At Alert Generation: 3158.03
Bid: 64.15
Ask: 65.0
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 3200.00 Call
Premium: 6385

Stock Price At Alert Generation: 3164.7
Bid: 63.85
Ask: 64.5
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 3195.00 Call
Premium: 6470

Stock Price At Alert Generation: 3161.0
Bid: 64.7
Ask: 65.45
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 3190.00 Call
Premium: 6500

Stock Price At Alert Generation: 3155.91
Bid: 65.0
Ask: 65.7
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 3185.00 Call
Premium: 6385

Stock Price At Alert Generation: 3150.48
Bid: 63.85
Ask: 64.65
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 3195.00 Call
Premium: 6365

Stock Price At Alert Generation: 3158.56
Bid: 63.65
Ask: 64.4
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 3190.00 Call
Premium: 6500

Stock Price At Alert Generation: 3155.0
Bid: 65.0
Ask: 65.75
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 3185.00 Call
Premium: 6335

Stock Price At Alert Generation: 3150.69
Bid: 63.35
Ask: 63.95
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 3180.00 Call
Premium: 6509

Stock Price At Alert Generation: 3148.45
Bid: 65.1
Ask: 65.75
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 3180.00 Call
Premium: 6440

Stock Price At Alert Generation: 3146.35
Bid: 64.4
Ask: 65.15
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 3175.00 Call
Premium: 6395

Stock Price At Alert Generation: 3141.12
Bid: 63.95
Ask: 64.8
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 3170.00 Call
Premium: 6455

Stock Price At Alert Generation: 3137.29
Bid: 64.55
Ask: 65.2
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 3175.00 Call
Premium: 6310

Stock Price At Alert Generation: 3139.0
Bid: 63.1
Ask: 63.75
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 3175.00 Call
Premium: 6360

Stock Price At Alert Generation: 3138.62
Bid: 63.6
Ask: 64.35
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 3170.00 Call
Premium: 6390

Stock Price At Alert Generation: 3134.99
Bid: 63.9
Ask: 64.75
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 3170.00 Call
Premium: 6470

Stock Price At Alert Generation: 3137.14
Bid: 64.7
Ask: 65.45
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 3170.00 Call
Premium: 6450

Stock Price At Alert Generation: 3136.0
Bid: 64.5
Ask: 65.25
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 3170.00 Call
Premium: 6484

Stock Price At Alert Generation: 3136.75
Bid: 64.85
Ask: 65.7
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 3175.00 Call
Premium: 6405

Stock Price At Alert Generation: 3140.0
Bid: 64.05
Ask: 64.85
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 3170.00 Call
Premium: 6500

Stock Price At Alert Generation: 3136.0
Bid: 65.0
Ask: 65.8
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 3170.00 Call
Premium: 6400

Stock Price At Alert Generation: 3134.21
Bid: 64.0
Ask: 64.8
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 3175.00 Call
Premium: 6405

Stock Price At Alert Generation: 3140.18
Bid: 64.05
Ask: 64.85
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 3170.00 Call
Premium: 6480

Stock Price At Alert Generation: 3138.53
Bid: 64.8
Ask: 65.7
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 3175.00 Call
Premium: 6310

Stock Price At Alert Generation: 3141.0
Bid: 63.1
Ask: 64.15
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 3170.00 Call
Premium: 6285

Stock Price At Alert Generation: 3134.0
Bid: 62.85
Ask: 63.8
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 3175.00 Call
Premium: 6275

Stock Price At Alert Generation: 3139.0
Bid: 62.75
Ask: 63.8
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 3180.00 Call
Premium: 6370

Stock Price At Alert Generation: 3145.08
Bid: 63.7
Ask: 64.5
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 3190.00 Call
Premium: 6185

Stock Price At Alert Generation: 3155.52
Bid: 61.85
Ask: 62.4
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 3200.00 Call
Premium: 6495

Stock Price At Alert Generation: 3165.1
Bid: 64.95
Ask: 65.6
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 3200.00 Call
Premium: 6545

Stock Price At Alert Generation: 3165.7
Bid: 65.45
Ask: 66.45
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 3200.00 Call
Premium: 6459

Stock Price At Alert Generation: 3166.75
Bid: 64.6
Ask: 65.5
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6400

Stock Price At Alert Generation: 3182.87
Bid: 64.0
Ask: 64.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6480

Stock Price At Alert Generation: 3173.4
Bid: 64.8
Ask: 66.15
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6470

Stock Price At Alert Generation: 3173.0
Bid: 64.7
Ask: 65.75
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 3220.00 Call
Premium: 5885

Stock Price At Alert Generation: 3179.0
Bid: 58.85
Ask: 60.75
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 3220.00 Call
Premium: 5445

Stock Price At Alert Generation: 3181.6
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445

Stock Price At Alert Generation: 3181.2
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445

Stock Price At Alert Generation: 3180.0
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445

Stock Price At Alert Generation: 3179.4
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445

Stock Price At Alert Generation: 3179.76
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 3210.00 Call
Premium: 5805

Stock Price At Alert Generation: 3177.21
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 3210.00 Call
Premium: 5805

Stock Price At Alert Generation: 3177.9
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 3210.00 Call
Premium: 5805

Stock Price At Alert Generation: 3178.0
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 3210.00 Call
Premium: 5805

Stock Price At Alert Generation: 3175.56
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 52.00 Call
Premium: 149

Stock Price At Alert Generation: 51.06
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 52.00 Call
Premium: 152

Stock Price At Alert Generation: 51.1
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 52.00 Call
Premium: 151

Stock Price At Alert Generation: 51.1
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 52.00 Call
Premium: 151

Stock Price At Alert Generation: 51.1
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 52.00 Call
Premium: 152

Stock Price At Alert Generation: 51.14
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.25
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.22
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 52.00 Call
Premium: 153

Stock Price At Alert Generation: 51.14
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.27
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 156

Stock Price At Alert Generation: 51.25
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.3
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 162

Stock Price At Alert Generation: 51.39
Bid: 1.62
Ask: 1.74
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.47
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.48
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 52.50 Call
Premium: 147

Stock Price At Alert Generation: 51.5
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.19
Bid: 1.55
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 52.00 Call
Premium: 153

Stock Price At Alert Generation: 51.13
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.21
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.29
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.22
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.21
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.32
Bid: 1.58
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 163

Stock Price At Alert Generation: 52.34
Bid: 1.63
Ask: 1.74
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 53.00 Call
Premium: 171

Stock Price At Alert Generation: 52.45
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 53.00 Call
Premium: 165

Stock Price At Alert Generation: 52.4
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 174

Stock Price At Alert Generation: 52.47
Bid: 1.74
Ask: 1.86
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 53.50 Call
Premium: 160

Stock Price At Alert Generation: 52.7
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 174

Stock Price At Alert Generation: 52.42
Bid: 1.74
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 53.50 Call
Premium: 158

Stock Price At Alert Generation: 52.54
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 53.50 Call
Premium: 163

Stock Price At Alert Generation: 52.55
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 53.50 Call
Premium: 155

Stock Price At Alert Generation: 52.53
Bid: 1.55
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.15
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 157

Stock Price At Alert Generation: 52.0
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 154

Stock Price At Alert Generation: 52.05
Bid: 1.54
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 167

Stock Price At Alert Generation: 52.12
Bid: 1.67
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 277.50 Call
Premium: 580

Stock Price At Alert Generation: 274.61
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 277.50 Call
Premium: 560

Stock Price At Alert Generation: 274.18
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 277.50 Call
Premium: 555

Stock Price At Alert Generation: 273.97
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 277.50 Call
Premium: 535

Stock Price At Alert Generation: 273.56
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 277.50 Call
Premium: 530

Stock Price At Alert Generation: 273.38
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 277.50 Call
Premium: 550

Stock Price At Alert Generation: 273.68
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 277.50 Call
Premium: 560

Stock Price At Alert Generation: 273.9
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 277.50 Call
Premium: 550

Stock Price At Alert Generation: 273.94
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 277.50 Call
Premium: 500

Stock Price At Alert Generation: 272.62
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 277.50 Call
Premium: 525

Stock Price At Alert Generation: 273.25
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 277.50 Call
Premium: 505

Stock Price At Alert Generation: 272.65
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 275.00 Call
Premium: 595

Stock Price At Alert Generation: 272.2
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 275.00 Call
Premium: 590

Stock Price At Alert Generation: 271.88
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 275.00 Call
Premium: 590

Stock Price At Alert Generation: 271.98
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 275.00 Call
Premium: 560

Stock Price At Alert Generation: 271.13
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 275.00 Call
Premium: 555

Stock Price At Alert Generation: 271.09
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.62
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 275.00 Call
Premium: 555

Stock Price At Alert Generation: 270.97
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 275.00 Call
Premium: 530

Stock Price At Alert Generation: 269.98
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 272.50 Call
Premium: 600

Stock Price At Alert Generation: 269.27
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 272.50 Call
Premium: 590

Stock Price At Alert Generation: 269.14
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 272.50 Call
Premium: 580

Stock Price At Alert Generation: 268.82
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 272.50 Call
Premium: 585

Stock Price At Alert Generation: 269.13
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.59
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 272.50 Call
Premium: 565

Stock Price At Alert Generation: 268.77
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 275.00 Call
Premium: 525

Stock Price At Alert Generation: 270.0
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 275.00 Call
Premium: 530

Stock Price At Alert Generation: 269.88
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 275.00 Call
Premium: 515

Stock Price At Alert Generation: 269.86
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 275.00 Call
Premium: 505

Stock Price At Alert Generation: 269.86
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.42
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 275.00 Call
Premium: 590

Stock Price At Alert Generation: 271.17
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 275.00 Call
Premium: 610

Stock Price At Alert Generation: 272.02
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 277.50 Call
Premium: 520

Stock Price At Alert Generation: 272.58
Bid: 5.2
Ask: 5.6
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 277.50 Call
Premium: 525

Stock Price At Alert Generation: 272.55
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 277.50 Call
Premium: 525

Stock Price At Alert Generation: 272.43
Bid: 5.25
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 277.50 Call
Premium: 530

Stock Price At Alert Generation: 273.1
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 277.50 Call
Premium: 545

Stock Price At Alert Generation: 273.36
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 277.50 Call
Premium: 575

Stock Price At Alert Generation: 273.72
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.31
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.35
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.26
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.28
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 260.00 Call
Premium: 445

Stock Price At Alert Generation: 254.96
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 257.50 Call
Premium: 550

Stock Price At Alert Generation: 254.73
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 257.50 Call
Premium: 530

Stock Price At Alert Generation: 254.37
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 257.50 Call
Premium: 505

Stock Price At Alert Generation: 254.22
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 257.50 Call
Premium: 505

Stock Price At Alert Generation: 254.25
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 257.50 Call
Premium: 495

Stock Price At Alert Generation: 253.97
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 257.50 Call
Premium: 480

Stock Price At Alert Generation: 253.63
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 257.50 Call
Premium: 490

Stock Price At Alert Generation: 253.66
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 257.50 Call
Premium: 490

Stock Price At Alert Generation: 253.89
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 257.50 Call
Premium: 490

Stock Price At Alert Generation: 253.86
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 257.50 Call
Premium: 470

Stock Price At Alert Generation: 253.41
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 257.50 Call
Premium: 455

Stock Price At Alert Generation: 252.93
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 257.50 Call
Premium: 470

Stock Price At Alert Generation: 253.51
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 257.50 Call
Premium: 480

Stock Price At Alert Generation: 253.67
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 257.50 Call
Premium: 500

Stock Price At Alert Generation: 254.16
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 257.50 Call
Premium: 500

Stock Price At Alert Generation: 254.16
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 257.50 Call
Premium: 490

Stock Price At Alert Generation: 253.72
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 257.50 Call
Premium: 475

Stock Price At Alert Generation: 254.01
Bid: 4.75
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 257.50 Call
Premium: 500

Stock Price At Alert Generation: 254.24
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 257.50 Call
Premium: 480

Stock Price At Alert Generation: 253.9
Bid: 4.8
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 257.50 Call
Premium: 484

Stock Price At Alert Generation: 253.68
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 257.50 Call
Premium: 480

Stock Price At Alert Generation: 253.46
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 257.50 Call
Premium: 490

Stock Price At Alert Generation: 253.76
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 257.50 Call
Premium: 490

Stock Price At Alert Generation: 253.4
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 257.50 Call
Premium: 470

Stock Price At Alert Generation: 253.15
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 257.50 Call
Premium: 475

Stock Price At Alert Generation: 253.32
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 257.50 Call
Premium: 455

Stock Price At Alert Generation: 252.88
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 257.50 Call
Premium: 450

Stock Price At Alert Generation: 252.76
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 257.50 Call
Premium: 445

Stock Price At Alert Generation: 252.96
Bid: 4.45
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 257.50 Call
Premium: 465

Stock Price At Alert Generation: 253.11
Bid: 4.65
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 257.50 Call
Premium: 515

Stock Price At Alert Generation: 254.23
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 257.50 Call
Premium: 530

Stock Price At Alert Generation: 254.52
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 257.50 Call
Premium: 509

Stock Price At Alert Generation: 254.11
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 257.50 Call
Premium: 500

Stock Price At Alert Generation: 253.72
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 257.50 Call
Premium: 495

Stock Price At Alert Generation: 253.77
Bid: 4.95
Ask: 5.35
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 465

Stock Price At Alert Generation: 255.0
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 257.50 Call
Premium: 505

Stock Price At Alert Generation: 254.19
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 257.50 Call
Premium: 515

Stock Price At Alert Generation: 254.51
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 173.92
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 177.50 Call
Premium: 200

Stock Price At Alert Generation: 173.5
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 175.00 Call
Premium: 350

Stock Price At Alert Generation: 173.23
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 175.00 Call
Premium: 355

Stock Price At Alert Generation: 173.18
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
24 Dec 2020 177.50 Call
Premium: 192

Stock Price At Alert Generation: 173.47
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
24 Dec 2020 177.50 Call
Premium: 204

Stock Price At Alert Generation: 173.76
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 177.50 Call
Premium: 197

Stock Price At Alert Generation: 173.7
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
24 Dec 2020 177.50 Call
Premium: 231

Stock Price At Alert Generation: 174.06
Bid: 2.31
Ask: 2.39
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 177.50 Call
Premium: 246

Stock Price At Alert Generation: 174.31
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 177.50 Call
Premium: 233

Stock Price At Alert Generation: 174.03
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
24 Dec 2020 177.50 Call
Premium: 217

Stock Price At Alert Generation: 173.74
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 224

Stock Price At Alert Generation: 173.75
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 175.00 Call
Premium: 385

Stock Price At Alert Generation: 173.22
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 360

Stock Price At Alert Generation: 172.8
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 175.00 Call
Premium: 350

Stock Price At Alert Generation: 172.62
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 171.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 175.00 Call
Premium: 325

Stock Price At Alert Generation: 172.2
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 172.50 Call
Premium: 259

Stock Price At Alert Generation: 170.79
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 172.50 Call
Premium: 250

Stock Price At Alert Generation: 170.67
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 243

Stock Price At Alert Generation: 170.52
Bid: 2.43
Ask: 2.57
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 175.00 Call
Premium: 231

Stock Price At Alert Generation: 170.19
Bid: 2.31
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 172.50 Call
Premium: 224

Stock Price At Alert Generation: 170.08
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 172.50 Call
Premium: 194

Stock Price At Alert Generation: 169.15
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 172.50 Call
Premium: 204

Stock Price At Alert Generation: 169.39
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 172.50 Call
Premium: 218

Stock Price At Alert Generation: 169.65
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 172.50 Call
Premium: 231

Stock Price At Alert Generation: 169.95
Bid: 2.31
Ask: 2.48
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
24 Dec 2020 172.50 Call
Premium: 254

Stock Price At Alert Generation: 170.02
Bid: 2.54
Ask: 2.62
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 172.50 Call
Premium: 238

Stock Price At Alert Generation: 170.13
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 172.50 Call
Premium: 206

Stock Price At Alert Generation: 169.08
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 172.50 Call
Premium: 200

Stock Price At Alert Generation: 168.92
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 172.50 Call
Premium: 195

Stock Price At Alert Generation: 168.83
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 170.00 Call
Premium: 345

Stock Price At Alert Generation: 168.27
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 172.50 Call
Premium: 193

Stock Price At Alert Generation: 168.73
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 172.50 Call
Premium: 215

Stock Price At Alert Generation: 169.21
Bid: 2.15
Ask: 2.3
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 172.50 Call
Premium: 225

Stock Price At Alert Generation: 169.45
Bid: 2.25
Ask: 2.43
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 262

Stock Price At Alert Generation: 170.19
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 175.00 Call
Premium: 270

Stock Price At Alert Generation: 169.98
Bid: 2.7
Ask: 2.9
Alert generated at: Tue, 15 Dec 2020 14:52:45