Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 Dec 2020 52.00 Call
Premium: 183
Stock Price At Alert Generation: 51.27
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 52.00 Call
Premium: 180
Stock Price At Alert Generation: 51.25
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 52.00 Call
Premium: 180
Stock Price At Alert Generation: 51.23
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 52.00 Call
Premium: 188
Stock Price At Alert Generation: 51.34
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 52.00 Call
Premium: 180
Stock Price At Alert Generation: 51.21
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 52.00 Call
Premium: 182
Stock Price At Alert Generation: 51.29
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 52.00 Call
Premium: 181
Stock Price At Alert Generation: 51.21
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 52.00 Call
Premium: 177
Stock Price At Alert Generation: 51.18
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 182
Stock Price At Alert Generation: 51.32
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 189
Stock Price At Alert Generation: 51.42
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 53.00 Call
Premium: 155
Stock Price At Alert Generation: 51.5
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 188
Stock Price At Alert Generation: 51.4
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 189
Stock Price At Alert Generation: 51.38
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 52.00 Call
Premium: 190
Stock Price At Alert Generation: 51.47
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 187
Stock Price At Alert Generation: 51.39
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 187
Stock Price At Alert Generation: 51.38
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 53.00 Call
Premium: 156
Stock Price At Alert Generation: 51.5
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 53.00 Call
Premium: 157
Stock Price At Alert Generation: 51.54
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 167
Stock Price At Alert Generation: 51.77
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 174
Stock Price At Alert Generation: 51.92
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 53.00 Call
Premium: 187
Stock Price At Alert Generation: 52.22
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 191
Stock Price At Alert Generation: 52.27
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 192
Stock Price At Alert Generation: 52.32
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 53.00 Call
Premium: 187
Stock Price At Alert Generation: 52.08
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 53.00 Call
Premium: 185
Stock Price At Alert Generation: 52.15
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.19
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 53.00 Call
Premium: 163
Stock Price At Alert Generation: 51.72
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 53.00 Call
Premium: 153
Stock Price At Alert Generation: 51.58
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 52.00 Call
Premium: 191
Stock Price At Alert Generation: 51.46
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 53.00 Call
Premium: 173
Stock Price At Alert Generation: 51.95
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 176
Stock Price At Alert Generation: 51.98
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 53.00 Call
Premium: 174
Stock Price At Alert Generation: 51.91
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.18
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.05
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.01
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 170
Stock Price At Alert Generation: 51.94
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 168
Stock Price At Alert Generation: 51.66
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 196
Stock Price At Alert Generation: 52.42
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.91
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.8
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.93
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.93
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 51.9
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
24 Dec 2020 72.00 Call
Premium: 179
Stock Price At Alert Generation: 70.53
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 71.00 Call
Premium: 204
Stock Price At Alert Generation: 70.24
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.12
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.2
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
24 Dec 2020 71.00 Call
Premium: 193
Stock Price At Alert Generation: 70.16
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
24 Dec 2020 71.00 Call
Premium: 193
Stock Price At Alert Generation: 70.14
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 71.00 Call
Premium: 183
Stock Price At Alert Generation: 69.87
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
24 Dec 2020 71.00 Call
Premium: 178
Stock Price At Alert Generation: 69.71
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 185
Stock Price At Alert Generation: 69.96
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 189
Stock Price At Alert Generation: 69.94
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
24 Dec 2020 71.00 Call
Premium: 184
Stock Price At Alert Generation: 69.81
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 181
Stock Price At Alert Generation: 69.74
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 187
Stock Price At Alert Generation: 69.77
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 181
Stock Price At Alert Generation: 69.85
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 159
Stock Price At Alert Generation: 69.31
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 165
Stock Price At Alert Generation: 69.39
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 71.00 Call
Premium: 171
Stock Price At Alert Generation: 69.44
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 71.00 Call
Premium: 168
Stock Price At Alert Generation: 69.4
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 71.00 Call
Premium: 182
Stock Price At Alert Generation: 69.79
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 193
Stock Price At Alert Generation: 70.0
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 71.00 Call
Premium: 187
Stock Price At Alert Generation: 70.13
Bid: 1.87
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 71.00 Call
Premium: 200
Stock Price At Alert Generation: 70.24
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 72.00 Call
Premium: 162
Stock Price At Alert Generation: 70.31
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 71.00 Call
Premium: 191
Stock Price At Alert Generation: 69.82
Bid: 1.91
Ask: 2.06
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 183
Stock Price At Alert Generation: 69.74
Bid: 1.83
Ask: 1.94
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 71.00 Call
Premium: 200
Stock Price At Alert Generation: 70.16
Bid: 2.0
Ask: 2.14
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
24 Dec 2020 71.00 Call
Premium: 191
Stock Price At Alert Generation: 69.9
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 71.00 Call
Premium: 183
Stock Price At Alert Generation: 69.77
Bid: 1.83
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 71.00 Call
Premium: 170
Stock Price At Alert Generation: 69.36
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 71.00 Call
Premium: 191
Stock Price At Alert Generation: 69.83
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 200
Stock Price At Alert Generation: 70.06
Bid: 2.01
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 71.00 Call
Premium: 202
Stock Price At Alert Generation: 70.14
Bid: 2.02
Ask: 2.14
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 72.00 Call
Premium: 186
Stock Price At Alert Generation: 70.61
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 198
Stock Price At Alert Generation: 70.92
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 72.00 Call
Premium: 187
Stock Price At Alert Generation: 70.81
Bid: 1.87
Ask: 1.98
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 171
Stock Price At Alert Generation: 70.46
Bid: 1.71
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 71.00 Call
Premium: 210
Stock Price At Alert Generation: 70.09
Bid: 2.1
Ask: 2.32
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
24 Dec 2020 72.00 Call
Premium: 164
Stock Price At Alert Generation: 70.35
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.21
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.21
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
24 Dec 2020 72.00 Call
Premium: 157
Stock Price At Alert Generation: 70.3
Bid: 1.57
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.25
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.15
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.05
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.19
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.1
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 70.01
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 129.00 Call
Premium: 283
Stock Price At Alert Generation: 127.57
Bid: 2.83
Ask: 2.85
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 127.29
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 127.45
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 127.49
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 129.00 Call
Premium: 252
Stock Price At Alert Generation: 127.06
Bid: 2.53
Ask: 2.56
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 129.00 Call
Premium: 270
Stock Price At Alert Generation: 127.34
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 129.00 Call
Premium: 276
Stock Price At Alert Generation: 127.35
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 129.00 Call
Premium: 279
Stock Price At Alert Generation: 127.47
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 127.28
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 129.00 Call
Premium: 262
Stock Price At Alert Generation: 126.99
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 128.00 Call
Premium: 289
Stock Price At Alert Generation: 126.61
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 128.00 Call
Premium: 281
Stock Price At Alert Generation: 126.59
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 128.00 Call
Premium: 285
Stock Price At Alert Generation: 126.57
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 129.00 Call
Premium: 254
Stock Price At Alert Generation: 126.84
Bid: 2.55
Ask: 2.57
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 129.00 Call
Premium: 256
Stock Price At Alert Generation: 126.92
Bid: 2.56
Ask: 2.58
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 129.00 Call
Premium: 252
Stock Price At Alert Generation: 126.85
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 129.00 Call
Premium: 252
Stock Price At Alert Generation: 126.75
Bid: 2.53
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 128.00 Call
Premium: 276
Stock Price At Alert Generation: 126.32
Bid: 2.76
Ask: 2.77
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 128.00 Call
Premium: 286
Stock Price At Alert Generation: 126.63
Bid: 2.86
Ask: 2.88
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 128.00 Call
Premium: 294
Stock Price At Alert Generation: 126.69
Bid: 2.94
Ask: 2.96
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 128.00 Call
Premium: 271
Stock Price At Alert Generation: 126.32
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 128.00 Call
Premium: 271
Stock Price At Alert Generation: 126.23
Bid: 2.71
Ask: 2.72
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 128.00 Call
Premium: 256
Stock Price At Alert Generation: 126.04
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 128.00 Call
Premium: 248
Stock Price At Alert Generation: 125.95
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 127.00 Call
Premium: 270
Stock Price At Alert Generation: 125.63
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 128.00 Call
Premium: 257
Stock Price At Alert Generation: 126.2
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 128.00 Call
Premium: 241
Stock Price At Alert Generation: 125.87
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 127.00 Call
Premium: 274
Stock Price At Alert Generation: 125.7
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 127.00 Call
Premium: 259
Stock Price At Alert Generation: 125.33
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 127.00 Call
Premium: 273
Stock Price At Alert Generation: 125.61
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 127.00 Call
Premium: 269
Stock Price At Alert Generation: 125.56
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 127.00 Call
Premium: 274
Stock Price At Alert Generation: 125.67
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 127.00 Call
Premium: 279
Stock Price At Alert Generation: 125.61
Bid: 2.79
Ask: 2.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 128.00 Call
Premium: 245
Stock Price At Alert Generation: 125.91
Bid: 2.45
Ask: 2.46
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 128.00 Call
Premium: 250
Stock Price At Alert Generation: 125.99
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 128.00 Call
Premium: 262
Stock Price At Alert Generation: 126.39
Bid: 2.62
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 129.00 Call
Premium: 245
Stock Price At Alert Generation: 126.92
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 128.00 Call
Premium: 275
Stock Price At Alert Generation: 126.55
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 124.27
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 217.50 Call
Premium: 274
Stock Price At Alert Generation: 213.74
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 217.50 Call
Premium: 274
Stock Price At Alert Generation: 213.84
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 217.50 Call
Premium: 267
Stock Price At Alert Generation: 213.72
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 217.50 Call
Premium: 254
Stock Price At Alert Generation: 213.53
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 217.50 Call
Premium: 252
Stock Price At Alert Generation: 213.53
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 217.50 Call
Premium: 252
Stock Price At Alert Generation: 213.58
Bid: 2.52
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 217.50 Call
Premium: 250
Stock Price At Alert Generation: 213.42
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 217.50 Call
Premium: 250
Stock Price At Alert Generation: 213.47
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 246
Stock Price At Alert Generation: 213.37
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 217.50 Call
Premium: 242
Stock Price At Alert Generation: 213.09
Bid: 2.42
Ask: 2.47
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 217.50 Call
Premium: 236
Stock Price At Alert Generation: 213.08
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 234
Stock Price At Alert Generation: 213.0
Bid: 2.34
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 241
Stock Price At Alert Generation: 213.02
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 237
Stock Price At Alert Generation: 213.07
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 242
Stock Price At Alert Generation: 213.24
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 217.50 Call
Premium: 242
Stock Price At Alert Generation: 213.15
Bid: 2.42
Ask: 2.53
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 217.50 Call
Premium: 252
Stock Price At Alert Generation: 213.52
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 217.50 Call
Premium: 256
Stock Price At Alert Generation: 213.33
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 217.50 Call
Premium: 246
Stock Price At Alert Generation: 213.37
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 250
Stock Price At Alert Generation: 213.32
Bid: 2.5
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 236
Stock Price At Alert Generation: 212.9
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 239
Stock Price At Alert Generation: 213.07
Bid: 2.39
Ask: 2.51
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 212.75
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.86
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.44
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 217.50 Call
Premium: 231
Stock Price At Alert Generation: 212.95
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.75
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 215.00 Call
Premium: 305
Stock Price At Alert Generation: 212.51
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.43
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.83
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 231
Stock Price At Alert Generation: 212.95
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 217.50 Call
Premium: 237
Stock Price At Alert Generation: 213.18
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 217.50 Call
Premium: 254
Stock Price At Alert Generation: 213.6
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 265
Stock Price At Alert Generation: 214.01
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 217.50 Call
Premium: 260
Stock Price At Alert Generation: 213.62
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 272
Stock Price At Alert Generation: 213.92
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 217.50 Call
Premium: 278
Stock Price At Alert Generation: 214.06
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 288
Stock Price At Alert Generation: 214.26
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 279
Stock Price At Alert Generation: 214.47
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 525.00 Call
Premium: 1240
Stock Price At Alert Generation: 519.77
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 525.00 Call
Premium: 1190
Stock Price At Alert Generation: 518.7
Bid: 11.9
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 530.00 Call
Premium: 1030
Stock Price At Alert Generation: 519.92
Bid: 10.3
Ask: 10.75
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 530.00 Call
Premium: 1045
Stock Price At Alert Generation: 519.98
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 530.00 Call
Premium: 1040
Stock Price At Alert Generation: 519.86
Bid: 10.4
Ask: 10.75
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 530.00 Call
Premium: 1070
Stock Price At Alert Generation: 520.69
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 525.00 Call
Premium: 1210
Stock Price At Alert Generation: 518.76
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 525.00 Call
Premium: 1180
Stock Price At Alert Generation: 518.18
Bid: 11.8
Ask: 12.7
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 525.00 Call
Premium: 1190
Stock Price At Alert Generation: 518.62
Bid: 11.9
Ask: 12.35
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 530.00 Call
Premium: 1095
Stock Price At Alert Generation: 521.27
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 530.00 Call
Premium: 1075
Stock Price At Alert Generation: 520.8
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 525.00 Call
Premium: 1205
Stock Price At Alert Generation: 519.16
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 525.00 Call
Premium: 1150
Stock Price At Alert Generation: 518.11
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 525.00 Call
Premium: 1165
Stock Price At Alert Generation: 518.35
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 525.00 Call
Premium: 1170
Stock Price At Alert Generation: 518.59
Bid: 11.7
Ask: 12.4
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 525.00 Call
Premium: 1135
Stock Price At Alert Generation: 517.55
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 525.00 Call
Premium: 1120
Stock Price At Alert Generation: 517.21
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 525.00 Call
Premium: 1115
Stock Price At Alert Generation: 516.99
Bid: 11.15
Ask: 11.55
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 525.00 Call
Premium: 1105
Stock Price At Alert Generation: 516.71
Bid: 11.05
Ask: 11.55
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 525.00 Call
Premium: 1200
Stock Price At Alert Generation: 518.17
Bid: 12.0
Ask: 12.35
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 525.00 Call
Premium: 1190
Stock Price At Alert Generation: 518.24
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 525.00 Call
Premium: 1225
Stock Price At Alert Generation: 518.61
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 525.00 Call
Premium: 1215
Stock Price At Alert Generation: 518.55
Bid: 12.15
Ask: 12.55
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 525.00 Call
Premium: 1125
Stock Price At Alert Generation: 517.16
Bid: 11.25
Ask: 11.95
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 525.00 Call
Premium: 1085
Stock Price At Alert Generation: 515.9
Bid: 10.85
Ask: 11.3
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 525.00 Call
Premium: 1145
Stock Price At Alert Generation: 516.7
Bid: 11.45
Ask: 11.85
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 525.00 Call
Premium: 1090
Stock Price At Alert Generation: 515.54
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 525.00 Call
Premium: 1105
Stock Price At Alert Generation: 516.0
Bid: 11.05
Ask: 11.45
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 525.00 Call
Premium: 1080
Stock Price At Alert Generation: 514.87
Bid: 10.8
Ask: 11.25
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 525.00 Call
Premium: 1185
Stock Price At Alert Generation: 517.11
Bid: 11.85
Ask: 12.25
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 525.00 Call
Premium: 1250
Stock Price At Alert Generation: 518.35
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 525.00 Call
Premium: 1210
Stock Price At Alert Generation: 517.26
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 525.00 Call
Premium: 1245
Stock Price At Alert Generation: 517.79
Bid: 12.45
Ask: 12.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 525.00 Call
Premium: 1325
Stock Price At Alert Generation: 519.29
Bid: 13.25
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 525.00 Call
Premium: 1280
Stock Price At Alert Generation: 519.42
Bid: 12.8
Ask: 13.95
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 525.00 Call
Premium: 1255
Stock Price At Alert Generation: 518.04
Bid: 12.55
Ask: 13.5
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 525.00 Call
Premium: 1175
Stock Price At Alert Generation: 517.25
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 525.00 Call
Premium: 1245
Stock Price At Alert Generation: 518.39
Bid: 12.45
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 522.5
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 521.5
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 521.77
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 521.41
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 520.61
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 521.2
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 521.02
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 520.65
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 530.00 Call
Premium: 1250
Stock Price At Alert Generation: 520.7
Bid: 12.5
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 325.00 Call
Premium: 1235
Stock Price At Alert Generation: 319.92
Bid: 12.35
Ask: 12.95
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 325.00 Call
Premium: 1230
Stock Price At Alert Generation: 319.92
Bid: 12.3
Ask: 12.85
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 325.00 Call
Premium: 1295
Stock Price At Alert Generation: 321.36
Bid: 12.95
Ask: 13.6
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 330.00 Call
Premium: 1120
Stock Price At Alert Generation: 321.79
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 325.00 Call
Premium: 1305
Stock Price At Alert Generation: 321.65
Bid: 13.05
Ask: 13.8
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 330.00 Call
Premium: 1135
Stock Price At Alert Generation: 322.45
Bid: 11.35
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 330.00 Call
Premium: 1135
Stock Price At Alert Generation: 321.8
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 325.00 Call
Premium: 1275
Stock Price At Alert Generation: 321.0
Bid: 12.75
Ask: 13.45
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 325.00 Call
Premium: 1315
Stock Price At Alert Generation: 321.45
Bid: 13.15
Ask: 13.7
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 325.00 Call
Premium: 1295
Stock Price At Alert Generation: 321.12
Bid: 12.95
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 325.00 Call
Premium: 1290
Stock Price At Alert Generation: 321.25
Bid: 12.9
Ask: 13.6
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 325.00 Call
Premium: 1325
Stock Price At Alert Generation: 321.5
Bid: 13.25
Ask: 13.8
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 325.00 Call
Premium: 1295
Stock Price At Alert Generation: 320.41
Bid: 12.95
Ask: 13.25
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 325.00 Call
Premium: 1250
Stock Price At Alert Generation: 320.27
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 325.00 Call
Premium: 1290
Stock Price At Alert Generation: 321.44
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 325.00 Call
Premium: 1290
Stock Price At Alert Generation: 320.92
Bid: 12.9
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 330.00 Call
Premium: 1145
Stock Price At Alert Generation: 323.4
Bid: 11.45
Ask: 12.35
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 330.00 Call
Premium: 1220
Stock Price At Alert Generation: 324.4
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.62
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 335.00 Call
Premium: 1140
Stock Price At Alert Generation: 327.18
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 335.00 Call
Premium: 1190
Stock Price At Alert Generation: 328.7
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 335.00 Call
Premium: 1205
Stock Price At Alert Generation: 328.59
Bid: 12.05
Ask: 12.55
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 335.00 Call
Premium: 1205
Stock Price At Alert Generation: 328.91
Bid: 12.05
Ask: 12.5
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 335.00 Call
Premium: 1200
Stock Price At Alert Generation: 328.33
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 335.00 Call
Premium: 1155
Stock Price At Alert Generation: 327.53
Bid: 11.55
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 335.00 Call
Premium: 1205
Stock Price At Alert Generation: 328.43
Bid: 12.05
Ask: 12.65
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 335.00 Call
Premium: 1150
Stock Price At Alert Generation: 327.26
Bid: 11.5
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 335.00 Call
Premium: 1155
Stock Price At Alert Generation: 327.49
Bid: 11.55
Ask: 12.25
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1305
Stock Price At Alert Generation: 326.14
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 335.00 Call
Premium: 1145
Stock Price At Alert Generation: 327.31
Bid: 11.45
Ask: 11.95
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 335.00 Call
Premium: 1160
Stock Price At Alert Generation: 327.41
Bid: 11.6
Ask: 12.2
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 330.00 Call
Premium: 1305
Stock Price At Alert Generation: 326.1
Bid: 13.05
Ask: 14.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 335.00 Call
Premium: 1215
Stock Price At Alert Generation: 327.7
Bid: 12.15
Ask: 12.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1335
Stock Price At Alert Generation: 326.63
Bid: 13.35
Ask: 14.85
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 330.00 Call
Premium: 1280
Stock Price At Alert Generation: 326.6
Bid: 12.8
Ask: 14.25
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 335.00 Call
Premium: 1165
Stock Price At Alert Generation: 328.8
Bid: 11.65
Ask: 12.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1335
Stock Price At Alert Generation: 326.42
Bid: 13.35
Ask: 14.8
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 335.00 Call
Premium: 1260
Stock Price At Alert Generation: 328.96
Bid: 12.6
Ask: 13.6
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 335.00 Call
Premium: 1125
Stock Price At Alert Generation: 327.5
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 335.00 Call
Premium: 1125
Stock Price At Alert Generation: 327.0
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 335.00 Call
Premium: 1125
Stock Price At Alert Generation: 327.0
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 326.55
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 326.25
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 325.3
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 325.3
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 325.0
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 325.0
Bid: 13.1
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 139.00 Call
Premium: 500
Stock Price At Alert Generation: 137.24
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.54
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.34
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 139.00 Call
Premium: 470
Stock Price At Alert Generation: 136.66
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.45
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 138.00 Call
Premium: 495
Stock Price At Alert Generation: 136.5
Bid: 4.95
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 138.00 Call
Premium: 495
Stock Price At Alert Generation: 136.21
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.39
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 139.00 Call
Premium: 475
Stock Price At Alert Generation: 136.68
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.4
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 138.00 Call
Premium: 490
Stock Price At Alert Generation: 135.95
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 137.00 Call
Premium: 505
Stock Price At Alert Generation: 135.56
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 137.00 Call
Premium: 505
Stock Price At Alert Generation: 135.44
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 135.5
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 138.00 Call
Premium: 475
Stock Price At Alert Generation: 135.72
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 135.11
Bid: 4.9
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.03
Bid: 5.05
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 139.00 Call
Premium: 495
Stock Price At Alert Generation: 137.41
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 140.00 Call
Premium: 495
Stock Price At Alert Generation: 138.14
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.94
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 140.00 Call
Premium: 490
Stock Price At Alert Generation: 137.8
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 140.00 Call
Premium: 500
Stock Price At Alert Generation: 137.96
Bid: 5.0
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 141.00 Call
Premium: 335
Stock Price At Alert Generation: 138.8
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 140.00 Call
Premium: 515
Stock Price At Alert Generation: 138.19
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 140.00 Call
Premium: 515
Stock Price At Alert Generation: 138.5
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 138.71
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 141.00 Call
Premium: 380
Stock Price At Alert Generation: 139.31
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 140.00 Call
Premium: 540
Stock Price At Alert Generation: 138.43
Bid: 5.4
Ask: 5.85
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 138.69
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 141.00 Call
Premium: 380
Stock Price At Alert Generation: 139.14
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 142.00 Call
Premium: 365
Stock Price At Alert Generation: 139.62
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 142.00 Call
Premium: 370
Stock Price At Alert Generation: 139.8
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 141.00 Call
Premium: 405
Stock Price At Alert Generation: 139.39
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 140.00 Call
Premium: 525
Stock Price At Alert Generation: 138.23
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
24 Dec 2020 141.00 Call
Premium: 380
Stock Price At Alert Generation: 138.92
Bid: 3.8
Ask: 4.2
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 138.65
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
24 Dec 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 138.7
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.56
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.55
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.55
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.55
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
24 Dec 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 138.7
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.49
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.49
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 540.00 Call
Premium: 1235
Stock Price At Alert Generation: 532.61
Bid: 12.35
Ask: 12.8
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 537.50 Call
Premium: 1315
Stock Price At Alert Generation: 531.75
Bid: 13.15
Ask: 13.5
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1315
Stock Price At Alert Generation: 531.66
Bid: 13.15
Ask: 13.35
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 537.50 Call
Premium: 1305
Stock Price At Alert Generation: 531.49
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 537.50 Call
Premium: 1315
Stock Price At Alert Generation: 531.73
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 540.00 Call
Premium: 1230
Stock Price At Alert Generation: 532.75
Bid: 12.3
Ask: 12.65
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 537.50 Call
Premium: 1290
Stock Price At Alert Generation: 530.84
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 537.50 Call
Premium: 1280
Stock Price At Alert Generation: 530.97
Bid: 12.8
Ask: 13.2
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 537.50 Call
Premium: 1290
Stock Price At Alert Generation: 531.0
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 537.50 Call
Premium: 1300
Stock Price At Alert Generation: 531.0
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 537.50 Call
Premium: 1270
Stock Price At Alert Generation: 530.52
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 535.00 Call
Premium: 1295
Stock Price At Alert Generation: 528.8
Bid: 12.95
Ask: 13.55
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 535.00 Call
Premium: 1335
Stock Price At Alert Generation: 529.25
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1320
Stock Price At Alert Generation: 529.0
Bid: 13.2
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 535.00 Call
Premium: 1260
Stock Price At Alert Generation: 528.27
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 535.00 Call
Premium: 1295
Stock Price At Alert Generation: 528.96
Bid: 12.95
Ask: 13.3
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 535.00 Call
Premium: 1330
Stock Price At Alert Generation: 529.46
Bid: 13.3
Ask: 13.65
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 535.00 Call
Premium: 1335
Stock Price At Alert Generation: 529.5
Bid: 13.35
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 537.50 Call
Premium: 1250
Stock Price At Alert Generation: 529.92
Bid: 12.5
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 537.50 Call
Premium: 1310
Stock Price At Alert Generation: 530.78
Bid: 13.1
Ask: 13.4
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1280
Stock Price At Alert Generation: 530.31
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 537.50 Call
Premium: 1270
Stock Price At Alert Generation: 530.3
Bid: 12.7
Ask: 13.15
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 537.50 Call
Premium: 1290
Stock Price At Alert Generation: 530.64
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 535.00 Call
Premium: 1340
Stock Price At Alert Generation: 529.7
Bid: 13.4
Ask: 13.95
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 535.00 Call
Premium: 1260
Stock Price At Alert Generation: 527.82
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 535.00 Call
Premium: 1330
Stock Price At Alert Generation: 529.64
Bid: 13.3
Ask: 13.85
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 535.00 Call
Premium: 1285
Stock Price At Alert Generation: 528.31
Bid: 12.85
Ask: 13.35
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 535.00 Call
Premium: 1300
Stock Price At Alert Generation: 528.7
Bid: 13.0
Ask: 13.55
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 535.00 Call
Premium: 1335
Stock Price At Alert Generation: 529.26
Bid: 13.35
Ask: 14.05
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 537.50 Call
Premium: 1320
Stock Price At Alert Generation: 531.96
Bid: 13.2
Ask: 14.25
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 540.00 Call
Premium: 1265
Stock Price At Alert Generation: 532.45
Bid: 12.65
Ask: 13.2
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 540.00 Call
Premium: 1270
Stock Price At Alert Generation: 533.01
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 542.50 Call
Premium: 1305
Stock Price At Alert Generation: 535.19
Bid: 13.05
Ask: 13.45
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 542.50 Call
Premium: 1330
Stock Price At Alert Generation: 535.16
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 540.00 Call
Premium: 1330
Stock Price At Alert Generation: 534.15
Bid: 13.3
Ask: 13.85
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 540.00 Call
Premium: 1365
Stock Price At Alert Generation: 534.17
Bid: 13.65
Ask: 14.05
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 540.00 Call
Premium: 1315
Stock Price At Alert Generation: 533.4
Bid: 13.15
Ask: 13.75
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 540.00 Call
Premium: 1365
Stock Price At Alert Generation: 534.26
Bid: 13.65
Ask: 14.25
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 545.00 Call
Premium: 1155
Stock Price At Alert Generation: 538.05
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155
Stock Price At Alert Generation: 538.4
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155
Stock Price At Alert Generation: 538.4
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155
Stock Price At Alert Generation: 538.01
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 542.50 Call
Premium: 1275
Stock Price At Alert Generation: 537.05
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 542.50 Call
Premium: 1275
Stock Price At Alert Generation: 537.0
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 542.50 Call
Premium: 1275
Stock Price At Alert Generation: 536.6
Bid: 12.75
Ask: 13.9
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155
Stock Price At Alert Generation: 537.2
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 545.00 Call
Premium: 1155
Stock Price At Alert Generation: 537.22
Bid: 11.55
Ask: 12.75
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 640.00 Call
Premium: 4590
Stock Price At Alert Generation: 631.88
Bid: 45.9
Ask: 46.3
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 650.00 Call
Premium: 4255
Stock Price At Alert Generation: 634.07
Bid: 42.55
Ask: 43.1
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 650.00 Call
Premium: 4335
Stock Price At Alert Generation: 636.55
Bid: 43.35
Ask: 43.7
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 650.00 Call
Premium: 4415
Stock Price At Alert Generation: 637.33
Bid: 44.15
Ask: 44.55
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 650.00 Call
Premium: 4375
Stock Price At Alert Generation: 637.66
Bid: 43.75
Ask: 44.1
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 650.00 Call
Premium: 4525
Stock Price At Alert Generation: 639.14
Bid: 45.25
Ask: 45.65
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 650.00 Call
Premium: 4375
Stock Price At Alert Generation: 635.28
Bid: 43.75
Ask: 44.15
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 650.00 Call
Premium: 4395
Stock Price At Alert Generation: 634.8
Bid: 43.95
Ask: 44.3
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 650.00 Call
Premium: 4360
Stock Price At Alert Generation: 634.76
Bid: 43.6
Ask: 43.9
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 650.00 Call
Premium: 4310
Stock Price At Alert Generation: 633.75
Bid: 43.1
Ask: 43.45
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 640.00 Call
Premium: 4745
Stock Price At Alert Generation: 632.44
Bid: 47.45
Ask: 47.85
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 4375
Stock Price At Alert Generation: 634.53
Bid: 43.75
Ask: 44.1
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 4445
Stock Price At Alert Generation: 634.57
Bid: 44.45
Ask: 44.85
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 4395
Stock Price At Alert Generation: 635.2
Bid: 43.95
Ask: 44.3
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 650.00 Call
Premium: 4395
Stock Price At Alert Generation: 635.71
Bid: 43.95
Ask: 44.3
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 640.00 Call
Premium: 4710
Stock Price At Alert Generation: 631.97
Bid: 47.1
Ask: 47.45
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 640.00 Call
Premium: 4645
Stock Price At Alert Generation: 630.96
Bid: 46.45
Ask: 46.75
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 640.00 Call
Premium: 4715
Stock Price At Alert Generation: 632.56
Bid: 47.15
Ask: 47.5
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 640.00 Call
Premium: 4595
Stock Price At Alert Generation: 629.85
Bid: 45.95
Ask: 46.25
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 640.00 Call
Premium: 4580
Stock Price At Alert Generation: 629.47
Bid: 45.8
Ask: 46.15
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 640.00 Call
Premium: 4640
Stock Price At Alert Generation: 631.61
Bid: 46.4
Ask: 46.75
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 640.00 Call
Premium: 4715
Stock Price At Alert Generation: 631.99
Bid: 47.15
Ask: 47.5
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 640.00 Call
Premium: 4750
Stock Price At Alert Generation: 632.55
Bid: 47.5
Ask: 47.75
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 640.00 Call
Premium: 4700
Stock Price At Alert Generation: 631.07
Bid: 47.0
Ask: 47.35
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 640.00 Call
Premium: 4580
Stock Price At Alert Generation: 628.53
Bid: 45.8
Ask: 46.2
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 640.00 Call
Premium: 4715
Stock Price At Alert Generation: 631.75
Bid: 47.15
Ask: 47.6
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 640.00 Call
Premium: 4535
Stock Price At Alert Generation: 625.51
Bid: 45.35
Ask: 45.85
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 640.00 Call
Premium: 4690
Stock Price At Alert Generation: 633.39
Bid: 46.9
Ask: 47.4
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 640.00 Call
Premium: 4725
Stock Price At Alert Generation: 632.31
Bid: 47.25
Ask: 47.75
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 650.00 Call
Premium: 4335
Stock Price At Alert Generation: 637.82
Bid: 43.35
Ask: 43.75
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 4625
Stock Price At Alert Generation: 639.87
Bid: 46.25
Ask: 46.65
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 650.00 Call
Premium: 4905
Stock Price At Alert Generation: 643.3
Bid: 49.05
Ask: 49.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 660.00 Call
Premium: 4550
Stock Price At Alert Generation: 643.66
Bid: 45.5
Ask: 45.8
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 660.00 Call
Premium: 4635
Stock Price At Alert Generation: 644.34
Bid: 46.35
Ask: 46.75
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 650.00 Call
Premium: 4930
Stock Price At Alert Generation: 643.03
Bid: 49.3
Ask: 49.75
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 4965
Stock Price At Alert Generation: 643.15
Bid: 49.65
Ask: 50.05
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 650.00 Call
Premium: 4980
Stock Price At Alert Generation: 640.48
Bid: 49.8
Ask: 50.25
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 4920
Stock Price At Alert Generation: 636.36
Bid: 49.2
Ask: 49.7
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 660.00 Call
Premium: 4650
Stock Price At Alert Generation: 645.66
Bid: 46.5
Ask: 47.6
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 643.81
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 643.6
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 646.0
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 646.07
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 647.0
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 647.24
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 644.23
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 644.55
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 660.00 Call
Premium: 4615
Stock Price At Alert Generation: 644.03
Bid: 46.15
Ask: 47.7
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 147.00 Call
Premium: 184
Stock Price At Alert Generation: 145.33
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 147.00 Call
Premium: 193
Stock Price At Alert Generation: 145.52
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 148.00 Call
Premium: 158
Stock Price At Alert Generation: 145.55
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 148.00 Call
Premium: 166
Stock Price At Alert Generation: 145.84
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 148.00 Call
Premium: 165
Stock Price At Alert Generation: 145.81
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 148.00 Call
Premium: 165
Stock Price At Alert Generation: 145.81
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 148.00 Call
Premium: 168
Stock Price At Alert Generation: 145.86
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 148.00 Call
Premium: 169
Stock Price At Alert Generation: 145.86
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 145.7
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 147.00 Call
Premium: 189
Stock Price At Alert Generation: 145.44
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 147.00 Call
Premium: 177
Stock Price At Alert Generation: 145.29
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 147.00 Call
Premium: 171
Stock Price At Alert Generation: 145.25
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 147.00 Call
Premium: 159
Stock Price At Alert Generation: 144.92
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 147.00 Call
Premium: 164
Stock Price At Alert Generation: 145.05
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 147.00 Call
Premium: 169
Stock Price At Alert Generation: 145.25
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 148.00 Call
Premium: 145
Stock Price At Alert Generation: 145.56
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 148.00 Call
Premium: 146
Stock Price At Alert Generation: 145.61
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 148.00 Call
Premium: 153
Stock Price At Alert Generation: 145.68
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 147.00 Call
Premium: 183
Stock Price At Alert Generation: 145.54
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 148.00 Call
Premium: 149
Stock Price At Alert Generation: 145.55
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 147.00 Call
Premium: 172
Stock Price At Alert Generation: 145.37
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 147.00 Call
Premium: 172
Stock Price At Alert Generation: 145.38
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 147.00 Call
Premium: 168
Stock Price At Alert Generation: 145.3
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 147.00 Call
Premium: 159
Stock Price At Alert Generation: 145.28
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 147.00 Call
Premium: 156
Stock Price At Alert Generation: 145.12
Bid: 1.56
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 147.00 Call
Premium: 152
Stock Price At Alert Generation: 145.19
Bid: 1.52
Ask: 1.65
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 147.00 Call
Premium: 156
Stock Price At Alert Generation: 145.18
Bid: 1.56
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 147.00 Call
Premium: 162
Stock Price At Alert Generation: 145.36
Bid: 1.62
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.31
Bid: 1.6
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 147.00 Call
Premium: 161
Stock Price At Alert Generation: 145.35
Bid: 1.61
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 147.00 Call
Premium: 154
Stock Price At Alert Generation: 145.2
Bid: 1.54
Ask: 1.63
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 147.00 Call
Premium: 163
Stock Price At Alert Generation: 145.41
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 148.00 Call
Premium: 146
Stock Price At Alert Generation: 145.58
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 148.00 Call
Premium: 143
Stock Price At Alert Generation: 145.6
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 147.00 Call
Premium: 171
Stock Price At Alert Generation: 145.38
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 141
Stock Price At Alert Generation: 145.57
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 148.00 Call
Premium: 166
Stock Price At Alert Generation: 145.91
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 148.00 Call
Premium: 167
Stock Price At Alert Generation: 146.04
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 157
Stock Price At Alert Generation: 145.87
Bid: 1.57
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
24 Dec 2020 53.50 Call
Premium: 112
Stock Price At Alert Generation: 52.75
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 53.50 Call
Premium: 104
Stock Price At Alert Generation: 52.54
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
24 Dec 2020 53.00 Call
Premium: 120
Stock Price At Alert Generation: 52.44
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
24 Dec 2020 53.00 Call
Premium: 119
Stock Price At Alert Generation: 52.42
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
24 Dec 2020 53.00 Call
Premium: 119
Stock Price At Alert Generation: 52.44
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
24 Dec 2020 53.00 Call
Premium: 112
Stock Price At Alert Generation: 52.31
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 53.00 Call
Premium: 108
Stock Price At Alert Generation: 52.19
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
24 Dec 2020 53.00 Call
Premium: 109
Stock Price At Alert Generation: 52.22
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 110
Stock Price At Alert Generation: 52.16
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 53.00 Call
Premium: 107
Stock Price At Alert Generation: 52.11
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
24 Dec 2020 53.00 Call
Premium: 106
Stock Price At Alert Generation: 52.1
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 103
Stock Price At Alert Generation: 51.97
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
24 Dec 2020 53.00 Call
Premium: 102
Stock Price At Alert Generation: 51.94
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 100
Stock Price At Alert Generation: 51.94
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 101
Stock Price At Alert Generation: 51.95
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 53.00 Call
Premium: 97
Stock Price At Alert Generation: 51.84
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 53.00 Call
Premium: 99
Stock Price At Alert Generation: 51.88
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 53.00 Call
Premium: 98
Stock Price At Alert Generation: 51.91
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 53.00 Call
Premium: 105
Stock Price At Alert Generation: 52.05
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 117
Stock Price At Alert Generation: 52.21
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 119
Stock Price At Alert Generation: 52.23
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 108
Stock Price At Alert Generation: 52.08
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 107
Stock Price At Alert Generation: 52.1
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 53.00 Call
Premium: 102
Stock Price At Alert Generation: 51.89
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 53.00 Call
Premium: 98
Stock Price At Alert Generation: 51.86
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 53.00 Call
Premium: 105
Stock Price At Alert Generation: 52.04
Bid: 1.05
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
24 Dec 2020 53.00 Call
Premium: 104
Stock Price At Alert Generation: 51.92
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 53.00 Call
Premium: 101
Stock Price At Alert Generation: 51.88
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 53.00 Call
Premium: 99
Stock Price At Alert Generation: 51.81
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 53.00 Call
Premium: 105
Stock Price At Alert Generation: 52.0
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 53.00 Call
Premium: 110
Stock Price At Alert Generation: 52.05
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 53.00 Call
Premium: 104
Stock Price At Alert Generation: 52.0
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 53.00 Call
Premium: 127
Stock Price At Alert Generation: 52.46
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 53.50 Call
Premium: 113
Stock Price At Alert Generation: 52.7
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 53.50 Call
Premium: 106
Stock Price At Alert Generation: 52.5
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 123
Stock Price At Alert Generation: 52.4
Bid: 1.23
Ask: 1.31
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 53.00 Call
Premium: 109
Stock Price At Alert Generation: 51.87
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 110
Stock Price At Alert Generation: 52.15
Bid: 1.1
Ask: 1.19
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 99
Stock Price At Alert Generation: 51.95
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 51.85
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 51.81
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 51.74
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 51.8
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 51.73
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 51.91
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 51.99
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 52.05
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
24 Dec 2020 53.00 Call
Premium: 114
Stock Price At Alert Generation: 52.1
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 50.00 Call
Premium: 171
Stock Price At Alert Generation: 49.05
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 48.96
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.09
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 50.00 Call
Premium: 178
Stock Price At Alert Generation: 49.16
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 50.00 Call
Premium: 182
Stock Price At Alert Generation: 49.26
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 50.00 Call
Premium: 178
Stock Price At Alert Generation: 49.15
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.09
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 48.84
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 50.00 Call
Premium: 164
Stock Price At Alert Generation: 48.83
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 50.00 Call
Premium: 160
Stock Price At Alert Generation: 48.79
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 50.00 Call
Premium: 168
Stock Price At Alert Generation: 48.87
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 48.82
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 50.00 Call
Premium: 162
Stock Price At Alert Generation: 48.7
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 50.00 Call
Premium: 154
Stock Price At Alert Generation: 48.57
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 50.00 Call
Premium: 157
Stock Price At Alert Generation: 48.62
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 49.00 Call
Premium: 142
Stock Price At Alert Generation: 48.44
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 49.00 Call
Premium: 133
Stock Price At Alert Generation: 48.29
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 49.00 Call
Premium: 132
Stock Price At Alert Generation: 48.31
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 49.00 Call
Premium: 138
Stock Price At Alert Generation: 48.39
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.28
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 49.00 Call
Premium: 135
Stock Price At Alert Generation: 48.28
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.34
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 49.00 Call
Premium: 129
Stock Price At Alert Generation: 48.27
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.25
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 49.00 Call
Premium: 127
Stock Price At Alert Generation: 48.18
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 49.00 Call
Premium: 137
Stock Price At Alert Generation: 48.46
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 50.00 Call
Premium: 149
Stock Price At Alert Generation: 48.58
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 49.00 Call
Premium: 137
Stock Price At Alert Generation: 48.35
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.21
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 49.00 Call
Premium: 135
Stock Price At Alert Generation: 48.3
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 49.00 Call
Premium: 128
Stock Price At Alert Generation: 48.05
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 48.50 Call
Premium: 126
Stock Price At Alert Generation: 47.68
Bid: 1.26
Ask: 1.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.8
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.84
Bid: 1.33
Ask: 1.46
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 48.50 Call
Premium: 137
Stock Price At Alert Generation: 47.83
Bid: 1.37
Ask: 1.45
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 112
Stock Price At Alert Generation: 47.3
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.54
Bid: 1.25
Ask: 1.34
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2650
Stock Price At Alert Generation: 1755.7
Bid: 26.5
Ask: 29.0
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2670
Stock Price At Alert Generation: 1756.43
Bid: 26.7
Ask: 29.4
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2690
Stock Price At Alert Generation: 1756.9
Bid: 26.9
Ask: 28.9
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 1780.00 Call
Premium: 2440
Stock Price At Alert Generation: 1757.72
Bid: 24.4
Ask: 27.2
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2640
Stock Price At Alert Generation: 1757.01
Bid: 26.4
Ask: 29.1
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2670
Stock Price At Alert Generation: 1757.06
Bid: 26.7
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 1775.00 Call
Premium: 2640
Stock Price At Alert Generation: 1756.44
Bid: 26.4
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 1775.00 Call
Premium: 2620
Stock Price At Alert Generation: 1755.8
Bid: 26.2
Ask: 27.8
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2590
Stock Price At Alert Generation: 1755.45
Bid: 25.9
Ask: 27.0
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 1780.00 Call
Premium: 2460
Stock Price At Alert Generation: 1757.71
Bid: 24.6
Ask: 25.9
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2730
Stock Price At Alert Generation: 1756.99
Bid: 27.3
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2630
Stock Price At Alert Generation: 1754.1
Bid: 26.3
Ask: 28.1
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2680
Stock Price At Alert Generation: 1754.91
Bid: 26.8
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2630
Stock Price At Alert Generation: 1753.9
Bid: 26.3
Ask: 28.2
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 1772.50 Call
Premium: 2590
Stock Price At Alert Generation: 1752.81
Bid: 25.9
Ask: 27.6
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 1767.50 Call
Premium: 2700
Stock Price At Alert Generation: 1749.89
Bid: 27.0
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 1767.50 Call
Premium: 2680
Stock Price At Alert Generation: 1749.42
Bid: 26.8
Ask: 29.1
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 1765.00 Call
Premium: 2640
Stock Price At Alert Generation: 1745.25
Bid: 26.4
Ask: 28.9
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 1765.00 Call
Premium: 2600
Stock Price At Alert Generation: 1745.76
Bid: 26.0
Ask: 28.4
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 1765.00 Call
Premium: 2690
Stock Price At Alert Generation: 1746.87
Bid: 26.9
Ask: 29.3
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 1767.50 Call
Premium: 2570
Stock Price At Alert Generation: 1747.62
Bid: 25.7
Ask: 28.4
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 1765.00 Call
Premium: 2620
Stock Price At Alert Generation: 1746.71
Bid: 26.2
Ask: 28.8
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 1762.50 Call
Premium: 2700
Stock Price At Alert Generation: 1743.12
Bid: 27.0
Ask: 29.4
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 1762.50 Call
Premium: 2610
Stock Price At Alert Generation: 1742.65
Bid: 26.1
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 1767.50 Call
Premium: 2540
Stock Price At Alert Generation: 1747.69
Bid: 25.4
Ask: 27.4
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 1762.50 Call
Premium: 2660
Stock Price At Alert Generation: 1744.2
Bid: 26.6
Ask: 28.3
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 1765.00 Call
Premium: 2600
Stock Price At Alert Generation: 1746.74
Bid: 26.0
Ask: 28.9
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 1765.00 Call
Premium: 2640
Stock Price At Alert Generation: 1746.85
Bid: 26.4
Ask: 28.3
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 1767.50 Call
Premium: 2680
Stock Price At Alert Generation: 1749.38
Bid: 26.8
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 1770.00 Call
Premium: 2600
Stock Price At Alert Generation: 1750.03
Bid: 26.0
Ask: 27.8
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 1772.50 Call
Premium: 2670
Stock Price At Alert Generation: 1753.0
Bid: 26.7
Ask: 28.3
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2700
Stock Price At Alert Generation: 1753.62
Bid: 27.0
Ask: 29.3
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2680
Stock Price At Alert Generation: 1753.15
Bid: 26.8
Ask: 28.7
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 1772.50 Call
Premium: 2690
Stock Price At Alert Generation: 1753.46
Bid: 26.9
Ask: 29.9
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2750
Stock Price At Alert Generation: 1756.74
Bid: 27.5
Ask: 30.2
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 1775.00 Call
Premium: 2750
Stock Price At Alert Generation: 1756.42
Bid: 27.5
Ask: 30.6
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 1775.00 Call
Premium: 2650
Stock Price At Alert Generation: 1756.32
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650
Stock Price At Alert Generation: 1755.66
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650
Stock Price At Alert Generation: 1756.06
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650
Stock Price At Alert Generation: 1755.66
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 1775.00 Call
Premium: 2650
Stock Price At Alert Generation: 1755.0
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 1775.00 Call
Premium: 2650
Stock Price At Alert Generation: 1757.1
Bid: 26.5
Ask: 29.5
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
24 Dec 2020 187.50 Call
Premium: 540
Stock Price At Alert Generation: 184.82
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 187.50 Call
Premium: 495
Stock Price At Alert Generation: 184.16
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 185.00 Call
Premium: 595
Stock Price At Alert Generation: 182.8
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 185.00 Call
Premium: 525
Stock Price At Alert Generation: 181.24
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 185.00 Call
Premium: 495
Stock Price At Alert Generation: 180.42
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 185.00 Call
Premium: 455
Stock Price At Alert Generation: 180.09
Bid: 4.55
Ask: 4.9
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 182.50 Call
Premium: 415
Stock Price At Alert Generation: 179.56
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 185.00 Call
Premium: 450
Stock Price At Alert Generation: 179.92
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 182.50 Call
Premium: 365
Stock Price At Alert Generation: 178.7
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 178.62
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 185.00 Call
Premium: 459
Stock Price At Alert Generation: 179.7
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 182.50 Call
Premium: 385
Stock Price At Alert Generation: 178.9
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
24 Dec 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 178.99
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
24 Dec 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 178.86
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
24 Dec 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 179.06
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
24 Dec 2020 182.50 Call
Premium: 385
Stock Price At Alert Generation: 178.71
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
24 Dec 2020 182.50 Call
Premium: 380
Stock Price At Alert Generation: 178.7
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 180.00 Call
Premium: 565
Stock Price At Alert Generation: 178.0
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 178.31
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
24 Dec 2020 182.50 Call
Premium: 400
Stock Price At Alert Generation: 178.76
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
24 Dec 2020 182.50 Call
Premium: 430
Stock Price At Alert Generation: 179.27
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 185.00 Call
Premium: 480
Stock Price At Alert Generation: 179.87
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 182.50 Call
Premium: 425
Stock Price At Alert Generation: 178.8
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 182.50 Call
Premium: 385
Stock Price At Alert Generation: 178.45
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 182.50 Call
Premium: 400
Stock Price At Alert Generation: 178.74
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 180.00 Call
Premium: 555
Stock Price At Alert Generation: 177.91
Bid: 5.55
Ask: 6.0
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 180.00 Call
Premium: 540
Stock Price At Alert Generation: 177.26
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 182.50 Call
Premium: 420
Stock Price At Alert Generation: 178.9
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 182.50 Call
Premium: 405
Stock Price At Alert Generation: 178.46
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
24 Dec 2020 182.50 Call
Premium: 425
Stock Price At Alert Generation: 179.21
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 182.50 Call
Premium: 455
Stock Price At Alert Generation: 179.39
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 182.50 Call
Premium: 459
Stock Price At Alert Generation: 179.27
Bid: 4.6
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 180.00 Call
Premium: 570
Stock Price At Alert Generation: 176.52
Bid: 5.7
Ask: 6.3
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
24 Dec 2020 177.50 Call
Premium: 434
Stock Price At Alert Generation: 174.15
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 99.00 Call
Premium: 293
Stock Price At Alert Generation: 97.13
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 99.00 Call
Premium: 299
Stock Price At Alert Generation: 97.15
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 99.00 Call
Premium: 300
Stock Price At Alert Generation: 97.15
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 99.00 Call
Premium: 315
Stock Price At Alert Generation: 97.36
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 99.00 Call
Premium: 320
Stock Price At Alert Generation: 97.44
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 99.00 Call
Premium: 325
Stock Price At Alert Generation: 97.67
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 99.00 Call
Premium: 310
Stock Price At Alert Generation: 97.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 99.00 Call
Premium: 315
Stock Price At Alert Generation: 97.39
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 99.00 Call
Premium: 315
Stock Price At Alert Generation: 97.38
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 99.00 Call
Premium: 315
Stock Price At Alert Generation: 97.35
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 99.00 Call
Premium: 305
Stock Price At Alert Generation: 97.11
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 98.00 Call
Premium: 335
Stock Price At Alert Generation: 96.84
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 98.00 Call
Premium: 350
Stock Price At Alert Generation: 96.97
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 98.00 Call
Premium: 325
Stock Price At Alert Generation: 96.68
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 98.00 Call
Premium: 315
Stock Price At Alert Generation: 96.59
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 98.00 Call
Premium: 315
Stock Price At Alert Generation: 96.38
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 98.00 Call
Premium: 315
Stock Price At Alert Generation: 96.51
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 98.00 Call
Premium: 335
Stock Price At Alert Generation: 96.7
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 98.00 Call
Premium: 335
Stock Price At Alert Generation: 96.97
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 99.00 Call
Premium: 310
Stock Price At Alert Generation: 97.03
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 99.00 Call
Premium: 315
Stock Price At Alert Generation: 97.1
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 98.00 Call
Premium: 340
Stock Price At Alert Generation: 96.79
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 98.00 Call
Premium: 330
Stock Price At Alert Generation: 96.73
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 98.00 Call
Premium: 310
Stock Price At Alert Generation: 96.32
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 97.00 Call
Premium: 340
Stock Price At Alert Generation: 95.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 98.00 Call
Premium: 315
Stock Price At Alert Generation: 96.45
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 98.00 Call
Premium: 300
Stock Price At Alert Generation: 96.16
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 98.00 Call
Premium: 296
Stock Price At Alert Generation: 96.08
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 97.00 Call
Premium: 320
Stock Price At Alert Generation: 95.88
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 98.00 Call
Premium: 310
Stock Price At Alert Generation: 96.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 98.00 Call
Premium: 320
Stock Price At Alert Generation: 96.58
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 98.00 Call
Premium: 325
Stock Price At Alert Generation: 96.67
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 99.00 Call
Premium: 305
Stock Price At Alert Generation: 97.13
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 99.00 Call
Premium: 315
Stock Price At Alert Generation: 97.17
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 99.00 Call
Premium: 310
Stock Price At Alert Generation: 97.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 99.00 Call
Premium: 325
Stock Price At Alert Generation: 97.58
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 99.00 Call
Premium: 330
Stock Price At Alert Generation: 97.6
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 99.00 Call
Premium: 350
Stock Price At Alert Generation: 97.77
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 98.00 Call
Premium: 330
Stock Price At Alert Generation: 96.83
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.2
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.25
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.3
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 97.00 Call
Premium: 270
Stock Price At Alert Generation: 95.98
Bid: 2.7
Ask: 2.93
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.1
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.1
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.14
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.04
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 98.00 Call
Premium: 233
Stock Price At Alert Generation: 96.05
Bid: 2.33
Ask: 2.54
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
06 Jan 2021 373.00 Call
Premium: 354
Stock Price At Alert Generation: 368.99
Bid: 3.54
Ask: 3.62
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
06 Jan 2021 373.00 Call
Premium: 348
Stock Price At Alert Generation: 368.73
Bid: 3.48
Ask: 3.56
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
06 Jan 2021 373.00 Call
Premium: 346
Stock Price At Alert Generation: 368.69
Bid: 3.46
Ask: 3.52
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
06 Jan 2021 373.00 Call
Premium: 360
Stock Price At Alert Generation: 369.15
Bid: 3.6
Ask: 3.67
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
06 Jan 2021 373.00 Call
Premium: 364
Stock Price At Alert Generation: 369.26
Bid: 3.64
Ask: 3.71
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
06 Jan 2021 374.00 Call
Premium: 323
Stock Price At Alert Generation: 369.42
Bid: 3.23
Ask: 3.3
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
06 Jan 2021 374.00 Call
Premium: 325
Stock Price At Alert Generation: 369.38
Bid: 3.25
Ask: 3.32
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
06 Jan 2021 374.00 Call
Premium: 326
Stock Price At Alert Generation: 369.4
Bid: 3.26
Ask: 3.33
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
06 Jan 2021 373.00 Call
Premium: 365
Stock Price At Alert Generation: 369.29
Bid: 3.65
Ask: 3.71
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
06 Jan 2021 373.00 Call
Premium: 369
Stock Price At Alert Generation: 369.29
Bid: 3.69
Ask: 3.76
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
06 Jan 2021 373.00 Call
Premium: 362
Stock Price At Alert Generation: 369.05
Bid: 3.62
Ask: 3.68
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
06 Jan 2021 373.00 Call
Premium: 360
Stock Price At Alert Generation: 369.02
Bid: 3.6
Ask: 3.67
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
06 Jan 2021 373.00 Call
Premium: 355
Stock Price At Alert Generation: 368.88
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
06 Jan 2021 373.00 Call
Premium: 360
Stock Price At Alert Generation: 368.88
Bid: 3.6
Ask: 3.66
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
06 Jan 2021 373.00 Call
Premium: 352
Stock Price At Alert Generation: 368.88
Bid: 3.52
Ask: 3.57
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
06 Jan 2021 373.00 Call
Premium: 353
Stock Price At Alert Generation: 368.91
Bid: 3.53
Ask: 3.59
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
06 Jan 2021 373.00 Call
Premium: 349
Stock Price At Alert Generation: 368.86
Bid: 3.49
Ask: 3.55
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
06 Jan 2021 373.00 Call
Premium: 335
Stock Price At Alert Generation: 368.42
Bid: 3.35
Ask: 3.41
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
06 Jan 2021 373.00 Call
Premium: 325
Stock Price At Alert Generation: 368.33
Bid: 3.25
Ask: 3.31
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
06 Jan 2021 372.00 Call
Premium: 361
Stock Price At Alert Generation: 367.98
Bid: 3.61
Ask: 3.66
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
06 Jan 2021 372.00 Call
Premium: 347
Stock Price At Alert Generation: 367.65
Bid: 3.47
Ask: 3.53
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
06 Jan 2021 372.00 Call
Premium: 349
Stock Price At Alert Generation: 367.58
Bid: 3.49
Ask: 3.56
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
06 Jan 2021 371.00 Call
Premium: 388
Stock Price At Alert Generation: 367.32
Bid: 3.88
Ask: 3.94
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
06 Jan 2021 371.00 Call
Premium: 386
Stock Price At Alert Generation: 367.29
Bid: 3.86
Ask: 3.92
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
06 Jan 2021 371.00 Call
Premium: 374
Stock Price At Alert Generation: 367.04
Bid: 3.74
Ask: 3.8
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
06 Jan 2021 371.00 Call
Premium: 376
Stock Price At Alert Generation: 367.13
Bid: 3.76
Ask: 3.81
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
06 Jan 2021 371.00 Call
Premium: 359
Stock Price At Alert Generation: 366.65
Bid: 3.59
Ask: 3.65
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
06 Jan 2021 371.00 Call
Premium: 357
Stock Price At Alert Generation: 366.76
Bid: 3.57
Ask: 3.63
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
06 Jan 2021 371.00 Call
Premium: 352
Stock Price At Alert Generation: 366.34
Bid: 3.52
Ask: 3.58
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
06 Jan 2021 371.00 Call
Premium: 357
Stock Price At Alert Generation: 366.56
Bid: 3.57
Ask: 3.64
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
06 Jan 2021 371.00 Call
Premium: 356
Stock Price At Alert Generation: 366.38
Bid: 3.56
Ask: 3.63
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
06 Jan 2021 370.00 Call
Premium: 396
Stock Price At Alert Generation: 366.25
Bid: 3.96
Ask: 4.03
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
06 Jan 2021 371.00 Call
Premium: 364
Stock Price At Alert Generation: 366.67
Bid: 3.64
Ask: 3.7
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
06 Jan 2021 371.00 Call
Premium: 366
Stock Price At Alert Generation: 366.85
Bid: 3.66
Ask: 3.72
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
06 Jan 2021 371.00 Call
Premium: 371
Stock Price At Alert Generation: 366.88
Bid: 3.71
Ask: 3.77
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
06 Jan 2021 371.00 Call
Premium: 377
Stock Price At Alert Generation: 366.95
Bid: 3.77
Ask: 3.83
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
06 Jan 2021 372.00 Call
Premium: 336
Stock Price At Alert Generation: 367.34
Bid: 3.36
Ask: 3.42
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
06 Jan 2021 372.00 Call
Premium: 352
Stock Price At Alert Generation: 367.51
Bid: 3.52
Ask: 3.58
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
06 Jan 2021 372.00 Call
Premium: 335
Stock Price At Alert Generation: 367.46
Bid: 3.35
Ask: 3.43
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.29
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.17
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.24
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.15
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.31
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.14
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.09
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.05
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
06 Jan 2021 371.00 Call
Premium: 328
Stock Price At Alert Generation: 367.04
Bid: 3.28
Ask: 3.39
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 3190.00 Call
Premium: 6375
Stock Price At Alert Generation: 3155.31
Bid: 63.75
Ask: 64.45
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 3190.00 Call
Premium: 6505
Stock Price At Alert Generation: 3158.0
Bid: 65.05
Ask: 65.6
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 3190.00 Call
Premium: 6490
Stock Price At Alert Generation: 3158.35
Bid: 64.9
Ask: 65.65
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 3195.00 Call
Premium: 6360
Stock Price At Alert Generation: 3159.5
Bid: 63.6
Ask: 64.25
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 3190.00 Call
Premium: 6415
Stock Price At Alert Generation: 3158.03
Bid: 64.15
Ask: 65.0
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 3200.00 Call
Premium: 6385
Stock Price At Alert Generation: 3164.7
Bid: 63.85
Ask: 64.5
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 3195.00 Call
Premium: 6470
Stock Price At Alert Generation: 3161.0
Bid: 64.7
Ask: 65.45
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 3190.00 Call
Premium: 6500
Stock Price At Alert Generation: 3155.91
Bid: 65.0
Ask: 65.7
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 3185.00 Call
Premium: 6385
Stock Price At Alert Generation: 3150.48
Bid: 63.85
Ask: 64.65
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 3195.00 Call
Premium: 6365
Stock Price At Alert Generation: 3158.56
Bid: 63.65
Ask: 64.4
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 3190.00 Call
Premium: 6500
Stock Price At Alert Generation: 3155.0
Bid: 65.0
Ask: 65.75
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 3185.00 Call
Premium: 6335
Stock Price At Alert Generation: 3150.69
Bid: 63.35
Ask: 63.95
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 3180.00 Call
Premium: 6509
Stock Price At Alert Generation: 3148.45
Bid: 65.1
Ask: 65.75
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 3180.00 Call
Premium: 6440
Stock Price At Alert Generation: 3146.35
Bid: 64.4
Ask: 65.15
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 3175.00 Call
Premium: 6395
Stock Price At Alert Generation: 3141.12
Bid: 63.95
Ask: 64.8
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 3170.00 Call
Premium: 6455
Stock Price At Alert Generation: 3137.29
Bid: 64.55
Ask: 65.2
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 3175.00 Call
Premium: 6310
Stock Price At Alert Generation: 3139.0
Bid: 63.1
Ask: 63.75
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 3175.00 Call
Premium: 6360
Stock Price At Alert Generation: 3138.62
Bid: 63.6
Ask: 64.35
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 3170.00 Call
Premium: 6390
Stock Price At Alert Generation: 3134.99
Bid: 63.9
Ask: 64.75
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 3170.00 Call
Premium: 6470
Stock Price At Alert Generation: 3137.14
Bid: 64.7
Ask: 65.45
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 3170.00 Call
Premium: 6450
Stock Price At Alert Generation: 3136.0
Bid: 64.5
Ask: 65.25
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 3170.00 Call
Premium: 6484
Stock Price At Alert Generation: 3136.75
Bid: 64.85
Ask: 65.7
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 3175.00 Call
Premium: 6405
Stock Price At Alert Generation: 3140.0
Bid: 64.05
Ask: 64.85
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 3170.00 Call
Premium: 6500
Stock Price At Alert Generation: 3136.0
Bid: 65.0
Ask: 65.8
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 3170.00 Call
Premium: 6400
Stock Price At Alert Generation: 3134.21
Bid: 64.0
Ask: 64.8
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 3175.00 Call
Premium: 6405
Stock Price At Alert Generation: 3140.18
Bid: 64.05
Ask: 64.85
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 3170.00 Call
Premium: 6480
Stock Price At Alert Generation: 3138.53
Bid: 64.8
Ask: 65.7
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 3175.00 Call
Premium: 6310
Stock Price At Alert Generation: 3141.0
Bid: 63.1
Ask: 64.15
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 3170.00 Call
Premium: 6285
Stock Price At Alert Generation: 3134.0
Bid: 62.85
Ask: 63.8
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 3175.00 Call
Premium: 6275
Stock Price At Alert Generation: 3139.0
Bid: 62.75
Ask: 63.8
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 3180.00 Call
Premium: 6370
Stock Price At Alert Generation: 3145.08
Bid: 63.7
Ask: 64.5
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 3190.00 Call
Premium: 6185
Stock Price At Alert Generation: 3155.52
Bid: 61.85
Ask: 62.4
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 3200.00 Call
Premium: 6495
Stock Price At Alert Generation: 3165.1
Bid: 64.95
Ask: 65.6
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 3200.00 Call
Premium: 6545
Stock Price At Alert Generation: 3165.7
Bid: 65.45
Ask: 66.45
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 3200.00 Call
Premium: 6459
Stock Price At Alert Generation: 3166.75
Bid: 64.6
Ask: 65.5
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6400
Stock Price At Alert Generation: 3182.87
Bid: 64.0
Ask: 64.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6480
Stock Price At Alert Generation: 3173.4
Bid: 64.8
Ask: 66.15
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6470
Stock Price At Alert Generation: 3173.0
Bid: 64.7
Ask: 65.75
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 3220.00 Call
Premium: 5885
Stock Price At Alert Generation: 3179.0
Bid: 58.85
Ask: 60.75
Alert generated at: Tue, 15 Dec 2020 14:32:44
Sell
31 Dec 2020 3220.00 Call
Premium: 5445
Stock Price At Alert Generation: 3181.6
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445
Stock Price At Alert Generation: 3181.2
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445
Stock Price At Alert Generation: 3180.0
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 14:02:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445
Stock Price At Alert Generation: 3179.4
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 13:52:47
Sell
31 Dec 2020 3220.00 Call
Premium: 5445
Stock Price At Alert Generation: 3179.76
Bid: 54.45
Ask: 57.55
Alert generated at: Tue, 15 Dec 2020 13:42:49
Sell
31 Dec 2020 3210.00 Call
Premium: 5805
Stock Price At Alert Generation: 3177.21
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:32:48
Sell
31 Dec 2020 3210.00 Call
Premium: 5805
Stock Price At Alert Generation: 3177.9
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:22:47
Sell
31 Dec 2020 3210.00 Call
Premium: 5805
Stock Price At Alert Generation: 3178.0
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 3210.00 Call
Premium: 5805
Stock Price At Alert Generation: 3175.56
Bid: 58.05
Ask: 61.15
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 52.00 Call
Premium: 149
Stock Price At Alert Generation: 51.06
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 52.00 Call
Premium: 152
Stock Price At Alert Generation: 51.1
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 52.00 Call
Premium: 151
Stock Price At Alert Generation: 51.1
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 52.00 Call
Premium: 151
Stock Price At Alert Generation: 51.1
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 52.00 Call
Premium: 152
Stock Price At Alert Generation: 51.14
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 52.00 Call
Premium: 157
Stock Price At Alert Generation: 51.25
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 52.00 Call
Premium: 155
Stock Price At Alert Generation: 51.22
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 52.00 Call
Premium: 153
Stock Price At Alert Generation: 51.14
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 52.00 Call
Premium: 157
Stock Price At Alert Generation: 51.27
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 156
Stock Price At Alert Generation: 51.25
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 52.00 Call
Premium: 157
Stock Price At Alert Generation: 51.3
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 162
Stock Price At Alert Generation: 51.39
Bid: 1.62
Ask: 1.74
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 168
Stock Price At Alert Generation: 51.47
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 52.00 Call
Premium: 168
Stock Price At Alert Generation: 51.48
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 52.50 Call
Premium: 147
Stock Price At Alert Generation: 51.5
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 52.00 Call
Premium: 155
Stock Price At Alert Generation: 51.19
Bid: 1.55
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 52.00 Call
Premium: 153
Stock Price At Alert Generation: 51.13
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 52.00 Call
Premium: 158
Stock Price At Alert Generation: 51.21
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 52.00 Call
Premium: 160
Stock Price At Alert Generation: 51.29
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 52.00 Call
Premium: 160
Stock Price At Alert Generation: 51.22
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 52.00 Call
Premium: 155
Stock Price At Alert Generation: 51.21
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 52.00 Call
Premium: 158
Stock Price At Alert Generation: 51.32
Bid: 1.58
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 53.00 Call
Premium: 163
Stock Price At Alert Generation: 52.34
Bid: 1.63
Ask: 1.74
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 53.00 Call
Premium: 171
Stock Price At Alert Generation: 52.45
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 53.00 Call
Premium: 165
Stock Price At Alert Generation: 52.4
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 174
Stock Price At Alert Generation: 52.47
Bid: 1.74
Ask: 1.86
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 53.50 Call
Premium: 160
Stock Price At Alert Generation: 52.7
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 174
Stock Price At Alert Generation: 52.42
Bid: 1.74
Ask: 1.85
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 53.50 Call
Premium: 158
Stock Price At Alert Generation: 52.54
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 53.50 Call
Premium: 163
Stock Price At Alert Generation: 52.55
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 53.50 Call
Premium: 155
Stock Price At Alert Generation: 52.53
Bid: 1.55
Ask: 1.67
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 53.00 Call
Premium: 164
Stock Price At Alert Generation: 52.15
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 157
Stock Price At Alert Generation: 52.0
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 154
Stock Price At Alert Generation: 52.05
Bid: 1.54
Ask: 1.69
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 167
Stock Price At Alert Generation: 52.12
Bid: 1.67
Ask: 1.78
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 277.50 Call
Premium: 580
Stock Price At Alert Generation: 274.61
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 277.50 Call
Premium: 560
Stock Price At Alert Generation: 274.18
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 15 Dec 2020 20:42:44
Sell
31 Dec 2020 277.50 Call
Premium: 555
Stock Price At Alert Generation: 273.97
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 277.50 Call
Premium: 535
Stock Price At Alert Generation: 273.56
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 277.50 Call
Premium: 530
Stock Price At Alert Generation: 273.38
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 277.50 Call
Premium: 550
Stock Price At Alert Generation: 273.68
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 277.50 Call
Premium: 560
Stock Price At Alert Generation: 273.9
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 277.50 Call
Premium: 550
Stock Price At Alert Generation: 273.94
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 277.50 Call
Premium: 500
Stock Price At Alert Generation: 272.62
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 277.50 Call
Premium: 525
Stock Price At Alert Generation: 273.25
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 277.50 Call
Premium: 505
Stock Price At Alert Generation: 272.65
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 275.00 Call
Premium: 595
Stock Price At Alert Generation: 272.2
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 275.00 Call
Premium: 590
Stock Price At Alert Generation: 271.88
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 275.00 Call
Premium: 590
Stock Price At Alert Generation: 271.98
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 275.00 Call
Premium: 560
Stock Price At Alert Generation: 271.13
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 275.00 Call
Premium: 555
Stock Price At Alert Generation: 271.09
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 275.00 Call
Premium: 535
Stock Price At Alert Generation: 270.62
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 275.00 Call
Premium: 555
Stock Price At Alert Generation: 270.97
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 275.00 Call
Premium: 530
Stock Price At Alert Generation: 269.98
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 272.50 Call
Premium: 600
Stock Price At Alert Generation: 269.27
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 272.50 Call
Premium: 590
Stock Price At Alert Generation: 269.14
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 272.50 Call
Premium: 580
Stock Price At Alert Generation: 268.82
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 272.50 Call
Premium: 585
Stock Price At Alert Generation: 269.13
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 272.50 Call
Premium: 565
Stock Price At Alert Generation: 268.59
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 272.50 Call
Premium: 565
Stock Price At Alert Generation: 268.77
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 275.00 Call
Premium: 525
Stock Price At Alert Generation: 270.0
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 275.00 Call
Premium: 530
Stock Price At Alert Generation: 269.88
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 275.00 Call
Premium: 515
Stock Price At Alert Generation: 269.86
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 275.00 Call
Premium: 505
Stock Price At Alert Generation: 269.86
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 275.00 Call
Premium: 560
Stock Price At Alert Generation: 270.42
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 275.00 Call
Premium: 590
Stock Price At Alert Generation: 271.17
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 275.00 Call
Premium: 610
Stock Price At Alert Generation: 272.02
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 277.50 Call
Premium: 520
Stock Price At Alert Generation: 272.58
Bid: 5.2
Ask: 5.6
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 277.50 Call
Premium: 525
Stock Price At Alert Generation: 272.55
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 277.50 Call
Premium: 525
Stock Price At Alert Generation: 272.43
Bid: 5.25
Ask: 5.7
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 277.50 Call
Premium: 530
Stock Price At Alert Generation: 273.1
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 277.50 Call
Premium: 545
Stock Price At Alert Generation: 273.36
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 277.50 Call
Premium: 575
Stock Price At Alert Generation: 273.72
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
31 Dec 2020 280.00 Call
Premium: 500
Stock Price At Alert Generation: 275.31
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 14:22:47
Sell
31 Dec 2020 280.00 Call
Premium: 500
Stock Price At Alert Generation: 275.35
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 14:12:47
Sell
31 Dec 2020 280.00 Call
Premium: 500
Stock Price At Alert Generation: 275.26
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 13:12:47
Sell
31 Dec 2020 280.00 Call
Premium: 500
Stock Price At Alert Generation: 275.28
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 13:02:46
Sell
31 Dec 2020 260.00 Call
Premium: 445
Stock Price At Alert Generation: 254.96
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
31 Dec 2020 257.50 Call
Premium: 550
Stock Price At Alert Generation: 254.73
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 257.50 Call
Premium: 530
Stock Price At Alert Generation: 254.37
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 257.50 Call
Premium: 505
Stock Price At Alert Generation: 254.22
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
31 Dec 2020 257.50 Call
Premium: 505
Stock Price At Alert Generation: 254.25
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
31 Dec 2020 257.50 Call
Premium: 495
Stock Price At Alert Generation: 253.97
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
31 Dec 2020 257.50 Call
Premium: 480
Stock Price At Alert Generation: 253.63
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
31 Dec 2020 257.50 Call
Premium: 490
Stock Price At Alert Generation: 253.66
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
31 Dec 2020 257.50 Call
Premium: 490
Stock Price At Alert Generation: 253.89
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
31 Dec 2020 257.50 Call
Premium: 490
Stock Price At Alert Generation: 253.86
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
31 Dec 2020 257.50 Call
Premium: 470
Stock Price At Alert Generation: 253.41
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
31 Dec 2020 257.50 Call
Premium: 455
Stock Price At Alert Generation: 252.93
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 257.50 Call
Premium: 470
Stock Price At Alert Generation: 253.51
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 257.50 Call
Premium: 480
Stock Price At Alert Generation: 253.67
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 257.50 Call
Premium: 500
Stock Price At Alert Generation: 254.16
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 257.50 Call
Premium: 500
Stock Price At Alert Generation: 254.16
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 257.50 Call
Premium: 490
Stock Price At Alert Generation: 253.72
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
31 Dec 2020 257.50 Call
Premium: 475
Stock Price At Alert Generation: 254.01
Bid: 4.75
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
31 Dec 2020 257.50 Call
Premium: 500
Stock Price At Alert Generation: 254.24
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 257.50 Call
Premium: 480
Stock Price At Alert Generation: 253.9
Bid: 4.8
Ask: 5.3
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 257.50 Call
Premium: 484
Stock Price At Alert Generation: 253.68
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
31 Dec 2020 257.50 Call
Premium: 480
Stock Price At Alert Generation: 253.46
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
31 Dec 2020 257.50 Call
Premium: 490
Stock Price At Alert Generation: 253.76
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
31 Dec 2020 257.50 Call
Premium: 490
Stock Price At Alert Generation: 253.4
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
31 Dec 2020 257.50 Call
Premium: 470
Stock Price At Alert Generation: 253.15
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
31 Dec 2020 257.50 Call
Premium: 475
Stock Price At Alert Generation: 253.32
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
31 Dec 2020 257.50 Call
Premium: 455
Stock Price At Alert Generation: 252.88
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
31 Dec 2020 257.50 Call
Premium: 450
Stock Price At Alert Generation: 252.76
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
31 Dec 2020 257.50 Call
Premium: 445
Stock Price At Alert Generation: 252.96
Bid: 4.45
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
31 Dec 2020 257.50 Call
Premium: 465
Stock Price At Alert Generation: 253.11
Bid: 4.65
Ask: 5.0
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
31 Dec 2020 257.50 Call
Premium: 515
Stock Price At Alert Generation: 254.23
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 257.50 Call
Premium: 530
Stock Price At Alert Generation: 254.52
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
31 Dec 2020 257.50 Call
Premium: 509
Stock Price At Alert Generation: 254.11
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
31 Dec 2020 257.50 Call
Premium: 500
Stock Price At Alert Generation: 253.72
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
31 Dec 2020 257.50 Call
Premium: 495
Stock Price At Alert Generation: 253.77
Bid: 4.95
Ask: 5.35
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 465
Stock Price At Alert Generation: 255.0
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 257.50 Call
Premium: 505
Stock Price At Alert Generation: 254.19
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 15 Dec 2020 14:52:45
Sell
31 Dec 2020 257.50 Call
Premium: 515
Stock Price At Alert Generation: 254.51
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 15 Dec 2020 14:42:43
Sell
24 Dec 2020 177.50 Call
Premium: 204
Stock Price At Alert Generation: 173.92
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 15 Dec 2020 20:52:47
Sell
24 Dec 2020 177.50 Call
Premium: 200
Stock Price At Alert Generation: 173.5
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 15 Dec 2020 20:42:45
Sell
31 Dec 2020 175.00 Call
Premium: 350
Stock Price At Alert Generation: 173.23
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 15 Dec 2020 20:32:48
Sell
31 Dec 2020 175.00 Call
Premium: 355
Stock Price At Alert Generation: 173.18
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 15 Dec 2020 20:22:45
Sell
24 Dec 2020 177.50 Call
Premium: 192
Stock Price At Alert Generation: 173.47
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 15 Dec 2020 20:12:47
Sell
24 Dec 2020 177.50 Call
Premium: 204
Stock Price At Alert Generation: 173.76
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 15 Dec 2020 20:02:41
Sell
24 Dec 2020 177.50 Call
Premium: 197
Stock Price At Alert Generation: 173.7
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 19:52:41
Sell
24 Dec 2020 177.50 Call
Premium: 231
Stock Price At Alert Generation: 174.06
Bid: 2.31
Ask: 2.39
Alert generated at: Tue, 15 Dec 2020 19:42:43
Sell
24 Dec 2020 177.50 Call
Premium: 246
Stock Price At Alert Generation: 174.31
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 15 Dec 2020 19:32:43
Sell
24 Dec 2020 177.50 Call
Premium: 233
Stock Price At Alert Generation: 174.03
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 15 Dec 2020 19:22:43
Sell
24 Dec 2020 177.50 Call
Premium: 217
Stock Price At Alert Generation: 173.74
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 15 Dec 2020 19:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 224
Stock Price At Alert Generation: 173.75
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 15 Dec 2020 19:02:45
Sell
31 Dec 2020 175.00 Call
Premium: 385
Stock Price At Alert Generation: 173.22
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 15 Dec 2020 18:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 360
Stock Price At Alert Generation: 172.8
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 15 Dec 2020 18:42:43
Sell
31 Dec 2020 175.00 Call
Premium: 350
Stock Price At Alert Generation: 172.62
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 15 Dec 2020 18:32:43
Sell
31 Dec 2020 175.00 Call
Premium: 320
Stock Price At Alert Generation: 171.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Dec 2020 18:22:41
Sell
31 Dec 2020 175.00 Call
Premium: 325
Stock Price At Alert Generation: 172.2
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Dec 2020 18:12:41
Sell
24 Dec 2020 172.50 Call
Premium: 259
Stock Price At Alert Generation: 170.79
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 15 Dec 2020 18:02:44
Sell
24 Dec 2020 172.50 Call
Premium: 250
Stock Price At Alert Generation: 170.67
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 15 Dec 2020 17:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 243
Stock Price At Alert Generation: 170.52
Bid: 2.43
Ask: 2.57
Alert generated at: Tue, 15 Dec 2020 17:42:45
Sell
31 Dec 2020 175.00 Call
Premium: 231
Stock Price At Alert Generation: 170.19
Bid: 2.31
Ask: 2.44
Alert generated at: Tue, 15 Dec 2020 17:32:45
Sell
24 Dec 2020 172.50 Call
Premium: 224
Stock Price At Alert Generation: 170.08
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 15 Dec 2020 17:22:47
Sell
24 Dec 2020 172.50 Call
Premium: 194
Stock Price At Alert Generation: 169.15
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 15 Dec 2020 17:12:46
Sell
24 Dec 2020 172.50 Call
Premium: 204
Stock Price At Alert Generation: 169.39
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 15 Dec 2020 17:02:47
Sell
24 Dec 2020 172.50 Call
Premium: 218
Stock Price At Alert Generation: 169.65
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 15 Dec 2020 16:52:48
Sell
24 Dec 2020 172.50 Call
Premium: 231
Stock Price At Alert Generation: 169.95
Bid: 2.31
Ask: 2.48
Alert generated at: Tue, 15 Dec 2020 16:42:47
Sell
24 Dec 2020 172.50 Call
Premium: 254
Stock Price At Alert Generation: 170.02
Bid: 2.54
Ask: 2.62
Alert generated at: Tue, 15 Dec 2020 16:32:47
Sell
24 Dec 2020 172.50 Call
Premium: 238
Stock Price At Alert Generation: 170.13
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 15 Dec 2020 16:22:46
Sell
24 Dec 2020 172.50 Call
Premium: 206
Stock Price At Alert Generation: 169.08
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 15 Dec 2020 16:12:44
Sell
24 Dec 2020 172.50 Call
Premium: 200
Stock Price At Alert Generation: 168.92
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 15 Dec 2020 16:02:45
Sell
24 Dec 2020 172.50 Call
Premium: 195
Stock Price At Alert Generation: 168.83
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 15 Dec 2020 15:52:41
Sell
31 Dec 2020 170.00 Call
Premium: 345
Stock Price At Alert Generation: 168.27
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 15 Dec 2020 15:42:47
Sell
24 Dec 2020 172.50 Call
Premium: 193
Stock Price At Alert Generation: 168.73
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 15 Dec 2020 15:32:45
Sell
24 Dec 2020 172.50 Call
Premium: 215
Stock Price At Alert Generation: 169.21
Bid: 2.15
Ask: 2.3
Alert generated at: Tue, 15 Dec 2020 15:22:45
Sell
24 Dec 2020 172.50 Call
Premium: 225
Stock Price At Alert Generation: 169.45
Bid: 2.25
Ask: 2.43
Alert generated at: Tue, 15 Dec 2020 15:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 262
Stock Price At Alert Generation: 170.19
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 15 Dec 2020 15:02:44
Sell
31 Dec 2020 175.00 Call
Premium: 270
Stock Price At Alert Generation: 169.98
Bid: 2.7
Ask: 2.9
Alert generated at: Tue, 15 Dec 2020 14:52:45