Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Dec 2020 53.00 Call
Premium: 171

Stock Price At Alert Generation: 51.55
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 53.00 Call
Premium: 172

Stock Price At Alert Generation: 51.59
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 53.00 Call
Premium: 169

Stock Price At Alert Generation: 51.55
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 170

Stock Price At Alert Generation: 51.59
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 52.00 Call
Premium: 204

Stock Price At Alert Generation: 51.44
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 193

Stock Price At Alert Generation: 51.33
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 53.00 Call
Premium: 168

Stock Price At Alert Generation: 51.59
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 182

Stock Price At Alert Generation: 51.88
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.04
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.05
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.02
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.28
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.24
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.22
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.28
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.27
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.22
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.27
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 54.00 Call
Premium: 177

Stock Price At Alert Generation: 52.52
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.38
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.33
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.35
Bid: 2.1
Ask: 2.16
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.15
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.48
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.47
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 219

Stock Price At Alert Generation: 52.45
Bid: 2.19
Ask: 2.27
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.11
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.11
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.03
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 215

Stock Price At Alert Generation: 51.42
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 51.87
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.06
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.31
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 54.00 Call
Premium: 220

Stock Price At Alert Generation: 52.98
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.58
Bid: 1.89
Ask: 1.97
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 52.6
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 54.00 Call
Premium: 212

Stock Price At Alert Generation: 53.14
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.63
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.6
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.6
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.64
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.5
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.51
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.49
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 54.00 Call
Premium: 238

Stock Price At Alert Generation: 53.45
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.76
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.8
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 199

Stock Price At Alert Generation: 69.66
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 71.00 Call
Premium: 206

Stock Price At Alert Generation: 69.84
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 215

Stock Price At Alert Generation: 70.12
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 194

Stock Price At Alert Generation: 70.61
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 72.00 Call
Premium: 200

Stock Price At Alert Generation: 70.63
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 191

Stock Price At Alert Generation: 70.53
Bid: 1.91
Ask: 1.98
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
24 Dec 2020 72.00 Call
Premium: 196

Stock Price At Alert Generation: 70.59
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 72.00 Call
Premium: 194

Stock Price At Alert Generation: 70.54
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 72.00 Call
Premium: 198

Stock Price At Alert Generation: 70.6
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 204

Stock Price At Alert Generation: 70.71
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 72.00 Call
Premium: 204

Stock Price At Alert Generation: 70.72
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 204

Stock Price At Alert Generation: 70.77
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 72.00 Call
Premium: 200

Stock Price At Alert Generation: 70.55
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 72.00 Call
Premium: 194

Stock Price At Alert Generation: 70.49
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 72.00 Call
Premium: 192

Stock Price At Alert Generation: 70.37
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 189

Stock Price At Alert Generation: 70.35
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
24 Dec 2020 71.00 Call
Premium: 224

Stock Price At Alert Generation: 70.25
Bid: 2.24
Ask: 2.35
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 199

Stock Price At Alert Generation: 70.52
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 72.00 Call
Premium: 202

Stock Price At Alert Generation: 70.65
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 72.00 Call
Premium: 211

Stock Price At Alert Generation: 70.77
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 72.00 Call
Premium: 206

Stock Price At Alert Generation: 70.72
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 204

Stock Price At Alert Generation: 70.69
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 72.00 Call
Premium: 210

Stock Price At Alert Generation: 70.8
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 215

Stock Price At Alert Generation: 70.84
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 72.00 Call
Premium: 215

Stock Price At Alert Generation: 70.9
Bid: 2.15
Ask: 2.28
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 72.00 Call
Premium: 222

Stock Price At Alert Generation: 70.99
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 72.00 Call
Premium: 222

Stock Price At Alert Generation: 71.01
Bid: 2.22
Ask: 2.32
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 200

Stock Price At Alert Generation: 70.41
Bid: 2.0
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 72.00 Call
Premium: 190

Stock Price At Alert Generation: 70.32
Bid: 1.9
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 220

Stock Price At Alert Generation: 69.87
Bid: 2.2
Ask: 2.31
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
24 Dec 2020 72.00 Call
Premium: 193

Stock Price At Alert Generation: 70.31
Bid: 1.93
Ask: 2.06
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 218

Stock Price At Alert Generation: 70.12
Bid: 2.18
Ask: 2.27
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 72.00 Call
Premium: 196

Stock Price At Alert Generation: 70.31
Bid: 1.96
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 231

Stock Price At Alert Generation: 70.88
Bid: 2.32
Ask: 2.48
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
24 Dec 2020 72.00 Call
Premium: 218

Stock Price At Alert Generation: 70.87
Bid: 2.18
Ask: 2.3
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
24 Dec 2020 73.00 Call
Premium: 224

Stock Price At Alert Generation: 71.35
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 73.00 Call
Premium: 224

Stock Price At Alert Generation: 71.33
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 264

Stock Price At Alert Generation: 71.22
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 72.00 Call
Premium: 264

Stock Price At Alert Generation: 71.22
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 72.00 Call
Premium: 264

Stock Price At Alert Generation: 71.22
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 72.00 Call
Premium: 264

Stock Price At Alert Generation: 71.25
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 264

Stock Price At Alert Generation: 71.03
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 73.00 Call
Premium: 224

Stock Price At Alert Generation: 71.6
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 73.00 Call
Premium: 224

Stock Price At Alert Generation: 71.52
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 123.00 Call
Premium: 273

Stock Price At Alert Generation: 121.76
Bid: 2.73
Ask: 2.76
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 124.00 Call
Premium: 235

Stock Price At Alert Generation: 122.01
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 124.00 Call
Premium: 243

Stock Price At Alert Generation: 122.3
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 124.00 Call
Premium: 245

Stock Price At Alert Generation: 122.41
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 124.00 Call
Premium: 240

Stock Price At Alert Generation: 122.2
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 237

Stock Price At Alert Generation: 122.21
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 124.00 Call
Premium: 239

Stock Price At Alert Generation: 122.15
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 124.00 Call
Premium: 237

Stock Price At Alert Generation: 121.98
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 124.00 Call
Premium: 248

Stock Price At Alert Generation: 122.39
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.43
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.5
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.49
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 124.00 Call
Premium: 248

Stock Price At Alert Generation: 122.32
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.38
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.24
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.36
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 124.00 Call
Premium: 247

Stock Price At Alert Generation: 122.23
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 260

Stock Price At Alert Generation: 122.48
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 124.00 Call
Premium: 262

Stock Price At Alert Generation: 122.66
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 124.00 Call
Premium: 267

Stock Price At Alert Generation: 122.76
Bid: 2.67
Ask: 2.69
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 122.9
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.89
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 124.00 Call
Premium: 266

Stock Price At Alert Generation: 122.7
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.84
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 125.00 Call
Premium: 234

Stock Price At Alert Generation: 122.87
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 122.78
Bid: 2.28
Ask: 2.3
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 125.00 Call
Premium: 233

Stock Price At Alert Generation: 122.94
Bid: 2.33
Ask: 2.35
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 125.00 Call
Premium: 244

Stock Price At Alert Generation: 123.09
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 124.00 Call
Premium: 275

Stock Price At Alert Generation: 122.73
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 269

Stock Price At Alert Generation: 122.75
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 124.00 Call
Premium: 269

Stock Price At Alert Generation: 122.65
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.8
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 125.00 Call
Premium: 237

Stock Price At Alert Generation: 122.85
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.01
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 125.00 Call
Premium: 245

Stock Price At Alert Generation: 122.99
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 125.00 Call
Premium: 248

Stock Price At Alert Generation: 122.96
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 125.00 Call
Premium: 248

Stock Price At Alert Generation: 122.98
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 125.00 Call
Premium: 265

Stock Price At Alert Generation: 123.0
Bid: 2.65
Ask: 2.69
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.02
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 122.93
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.0
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 122.88
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 122.82
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 124.00 Call
Premium: 283

Stock Price At Alert Generation: 122.71
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 124.00 Call
Premium: 283

Stock Price At Alert Generation: 122.66
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.04
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.2
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.09
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 214.28
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.84
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.98
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 214.96
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 215.03
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.81
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 214.58
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.83
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 215.11
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 215.2
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.87
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 215.0
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.95
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.41
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 214.68
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.79
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 215.0
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 215.2
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 220.00 Call
Premium: 256

Stock Price At Alert Generation: 215.72
Bid: 2.56
Ask: 2.63
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 220.00 Call
Premium: 259

Stock Price At Alert Generation: 215.72
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 220.00 Call
Premium: 273

Stock Price At Alert Generation: 215.92
Bid: 2.73
Ask: 2.8
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 220.00 Call
Premium: 270

Stock Price At Alert Generation: 215.89
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 220.00 Call
Premium: 252

Stock Price At Alert Generation: 215.5
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 220.00 Call
Premium: 246

Stock Price At Alert Generation: 215.46
Bid: 2.46
Ask: 2.51
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 220.00 Call
Premium: 252

Stock Price At Alert Generation: 215.52
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.62
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.84
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 214.96
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 214.99
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.25
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.16
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 212.99
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.35
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.35
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.3
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.26
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.11
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.06
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.7
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.7
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.81
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 530.00 Call
Premium: 1230

Stock Price At Alert Generation: 521.22
Bid: 12.3
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 530.00 Call
Premium: 1240

Stock Price At Alert Generation: 521.96
Bid: 12.4
Ask: 12.7
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 530.00 Call
Premium: 1290

Stock Price At Alert Generation: 523.24
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 530.00 Call
Premium: 1300

Stock Price At Alert Generation: 523.72
Bid: 13.0
Ask: 13.65
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 530.00 Call
Premium: 1285

Stock Price At Alert Generation: 523.37
Bid: 12.85
Ask: 13.35
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1305

Stock Price At Alert Generation: 523.5
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 530.00 Call
Premium: 1260

Stock Price At Alert Generation: 522.49
Bid: 12.6
Ask: 13.0
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 530.00 Call
Premium: 1225

Stock Price At Alert Generation: 521.62
Bid: 12.25
Ask: 12.7
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 530.00 Call
Premium: 1270

Stock Price At Alert Generation: 522.68
Bid: 12.7
Ask: 13.25
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 530.00 Call
Premium: 1280

Stock Price At Alert Generation: 522.56
Bid: 12.8
Ask: 13.6
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 530.00 Call
Premium: 1220

Stock Price At Alert Generation: 521.75
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1200

Stock Price At Alert Generation: 521.72
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 530.00 Call
Premium: 1215

Stock Price At Alert Generation: 521.1
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 530.00 Call
Premium: 1180

Stock Price At Alert Generation: 520.89
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 525.00 Call
Premium: 1315

Stock Price At Alert Generation: 519.45
Bid: 13.15
Ask: 13.7
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 525.00 Call
Premium: 1330

Stock Price At Alert Generation: 519.34
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 525.00 Call
Premium: 1310

Stock Price At Alert Generation: 519.03
Bid: 13.1
Ask: 13.7
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 525.00 Call
Premium: 1335

Stock Price At Alert Generation: 519.41
Bid: 13.35
Ask: 13.8
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 525.00 Call
Premium: 1260

Stock Price At Alert Generation: 518.76
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 525.00 Call
Premium: 1280

Stock Price At Alert Generation: 518.92
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 530.00 Call
Premium: 1180

Stock Price At Alert Generation: 520.66
Bid: 11.8
Ask: 12.45
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 530.00 Call
Premium: 1205

Stock Price At Alert Generation: 520.63
Bid: 12.05
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 525.00 Call
Premium: 1320

Stock Price At Alert Generation: 519.35
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1170

Stock Price At Alert Generation: 520.79
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 530.00 Call
Premium: 1165

Stock Price At Alert Generation: 520.07
Bid: 11.65
Ask: 12.1
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 525.00 Call
Premium: 1190

Stock Price At Alert Generation: 516.61
Bid: 11.9
Ask: 12.7
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 525.00 Call
Premium: 1205

Stock Price At Alert Generation: 516.87
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 525.00 Call
Premium: 1220

Stock Price At Alert Generation: 515.88
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 520.00 Call
Premium: 1225

Stock Price At Alert Generation: 512.44
Bid: 12.25
Ask: 12.8
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 520.00 Call
Premium: 1240

Stock Price At Alert Generation: 513.21
Bid: 12.4
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 520.00 Call
Premium: 1210

Stock Price At Alert Generation: 512.47
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 520.00 Call
Premium: 1240

Stock Price At Alert Generation: 514.32
Bid: 12.4
Ask: 13.15
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 520.00 Call
Premium: 1265

Stock Price At Alert Generation: 513.17
Bid: 12.65
Ask: 13.25
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 520.00 Call
Premium: 1250

Stock Price At Alert Generation: 512.68
Bid: 12.5
Ask: 13.05
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 515.00 Call
Premium: 1190

Stock Price At Alert Generation: 507.78
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 515.00 Call
Premium: 1210

Stock Price At Alert Generation: 507.56
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 512.50 Call
Premium: 1380

Stock Price At Alert Generation: 507.35
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 330.00 Call
Premium: 1285

Stock Price At Alert Generation: 323.71
Bid: 12.85
Ask: 13.85
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 330.00 Call
Premium: 1285

Stock Price At Alert Generation: 323.51
Bid: 12.85
Ask: 13.4
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 323.75
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1320

Stock Price At Alert Generation: 324.0
Bid: 13.2
Ask: 13.85
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 323.93
Bid: 12.9
Ask: 13.55
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 325.12
Bid: 13.05
Ask: 14.35
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 330.00 Call
Premium: 1355

Stock Price At Alert Generation: 325.0
Bid: 13.55
Ask: 14.25
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 330.00 Call
Premium: 1355

Stock Price At Alert Generation: 324.7
Bid: 13.55
Ask: 14.05
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 324.95
Bid: 13.5
Ask: 14.1
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1410

Stock Price At Alert Generation: 326.51
Bid: 14.1
Ask: 14.8
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 335.00 Call
Premium: 1225

Stock Price At Alert Generation: 326.78
Bid: 12.25
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 335.00 Call
Premium: 1205

Stock Price At Alert Generation: 327.38
Bid: 12.05
Ask: 13.15
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 335.00 Call
Premium: 1265

Stock Price At Alert Generation: 327.07
Bid: 12.65
Ask: 13.55
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 330.00 Call
Premium: 1405

Stock Price At Alert Generation: 325.84
Bid: 14.05
Ask: 14.5
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 330.00 Call
Premium: 1320

Stock Price At Alert Generation: 324.1
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1330

Stock Price At Alert Generation: 323.92
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1295

Stock Price At Alert Generation: 323.4
Bid: 12.95
Ask: 13.65
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1435

Stock Price At Alert Generation: 325.82
Bid: 14.35
Ask: 14.7
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 330.00 Call
Premium: 1465

Stock Price At Alert Generation: 326.55
Bid: 14.65
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 330.00 Call
Premium: 1470

Stock Price At Alert Generation: 326.46
Bid: 14.7
Ask: 15.05
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 330.00 Call
Premium: 1435

Stock Price At Alert Generation: 325.18
Bid: 14.35
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1475

Stock Price At Alert Generation: 326.19
Bid: 14.75
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 330.00 Call
Premium: 1450

Stock Price At Alert Generation: 325.72
Bid: 14.5
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1415

Stock Price At Alert Generation: 325.3
Bid: 14.15
Ask: 14.6
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1465

Stock Price At Alert Generation: 325.18
Bid: 14.65
Ask: 15.1
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 330.00 Call
Premium: 1400

Stock Price At Alert Generation: 324.66
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 330.00 Call
Premium: 1425

Stock Price At Alert Generation: 325.73
Bid: 14.25
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1330

Stock Price At Alert Generation: 322.61
Bid: 13.3
Ask: 14.0
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1325

Stock Price At Alert Generation: 322.59
Bid: 13.25
Ask: 13.95
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 322.05
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 322.43
Bid: 13.5
Ask: 14.1
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 330.00 Call
Premium: 1415

Stock Price At Alert Generation: 324.79
Bid: 14.15
Ask: 14.7
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 330.00 Call
Premium: 1330

Stock Price At Alert Generation: 322.7
Bid: 13.3
Ask: 14.05
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1385

Stock Price At Alert Generation: 323.43
Bid: 13.85
Ask: 14.7
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 322.75
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 330.00 Call
Premium: 1430

Stock Price At Alert Generation: 325.0
Bid: 14.3
Ask: 15.35
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 330.00 Call
Premium: 1480

Stock Price At Alert Generation: 326.5
Bid: 14.8
Ask: 15.65
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 333.15
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 333.0
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 333.0
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 332.51
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 332.8
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 332.8
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 332.5
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 333.7
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 333.33
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 139.00 Call
Premium: 550

Stock Price At Alert Generation: 137.51
Bid: 5.5
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 141.00 Call
Premium: 390

Stock Price At Alert Generation: 138.75
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 141.00 Call
Premium: 425

Stock Price At Alert Generation: 139.33
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 141.00 Call
Premium: 425

Stock Price At Alert Generation: 139.27
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 141.00 Call
Premium: 430

Stock Price At Alert Generation: 139.52
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 139.75
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
24 Dec 2020 142.00 Call
Premium: 395

Stock Price At Alert Generation: 139.77
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 141.00 Call
Premium: 415

Stock Price At Alert Generation: 139.34
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 139.83
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 142.00 Call
Premium: 395

Stock Price At Alert Generation: 139.81
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 140.62
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
24 Dec 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 140.64
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 142.00 Call
Premium: 420

Stock Price At Alert Generation: 140.28
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 142.00 Call
Premium: 415

Stock Price At Alert Generation: 140.15
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 143.00 Call
Premium: 395

Stock Price At Alert Generation: 140.73
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 145.00 Call
Premium: 455

Stock Price At Alert Generation: 140.89
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 145.00 Call
Premium: 459

Stock Price At Alert Generation: 140.87
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 141.6
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 141.69
Bid: 4.9
Ask: 5.35
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 141.65
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 142.00 Call
Premium: 440

Stock Price At Alert Generation: 140.55
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 145.00 Call
Premium: 450

Stock Price At Alert Generation: 140.81
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 142.00 Call
Premium: 430

Stock Price At Alert Generation: 140.12
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 141.00 Call
Premium: 395

Stock Price At Alert Generation: 138.93
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 141.00 Call
Premium: 395

Stock Price At Alert Generation: 138.9
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 141.00 Call
Premium: 400

Stock Price At Alert Generation: 138.8
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 141.00 Call
Premium: 409

Stock Price At Alert Generation: 139.23
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 141.00 Call
Premium: 409

Stock Price At Alert Generation: 139.04
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 141.00 Call
Premium: 415

Stock Price At Alert Generation: 139.03
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 141.00 Call
Premium: 415

Stock Price At Alert Generation: 138.78
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 140.00 Call
Premium: 575

Stock Price At Alert Generation: 138.58
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 140.00 Call
Premium: 560

Stock Price At Alert Generation: 138.43
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 140.00 Call
Premium: 540

Stock Price At Alert Generation: 138.05
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 140.00 Call
Premium: 555

Stock Price At Alert Generation: 138.0
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 140.00 Call
Premium: 545

Stock Price At Alert Generation: 137.75
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.29
Bid: 5.75
Ask: 6.3
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 138.15
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
24 Dec 2020 142.00 Call
Premium: 440

Stock Price At Alert Generation: 139.66
Bid: 4.4
Ask: 4.9
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 140.07
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 140.02
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 140.0
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 139.7
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 141.00 Call
Premium: 455

Stock Price At Alert Generation: 139.58
Bid: 4.55
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 141.00 Call
Premium: 455

Stock Price At Alert Generation: 139.58
Bid: 4.55
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 139.95
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 140.0
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 139.95
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 537.50 Call
Premium: 1465

Stock Price At Alert Generation: 531.8
Bid: 14.65
Ask: 15.65
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 537.50 Call
Premium: 1465

Stock Price At Alert Generation: 532.15
Bid: 14.65
Ask: 15.5
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 540.00 Call
Premium: 1400

Stock Price At Alert Generation: 534.23
Bid: 14.0
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 542.50 Call
Premium: 1380

Stock Price At Alert Generation: 535.05
Bid: 13.8
Ask: 14.0
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 540.00 Call
Premium: 1465

Stock Price At Alert Generation: 534.49
Bid: 14.65
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 540.00 Call
Premium: 1400

Stock Price At Alert Generation: 533.48
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 540.00 Call
Premium: 1425

Stock Price At Alert Generation: 533.76
Bid: 14.25
Ask: 14.8
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 540.00 Call
Premium: 1380

Stock Price At Alert Generation: 533.3
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 540.00 Call
Premium: 1420

Stock Price At Alert Generation: 533.8
Bid: 14.2
Ask: 14.55
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 540.00 Call
Premium: 1405

Stock Price At Alert Generation: 532.49
Bid: 14.05
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 537.50 Call
Premium: 1465

Stock Price At Alert Generation: 532.07
Bid: 14.65
Ask: 14.95
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1445

Stock Price At Alert Generation: 531.9
Bid: 14.45
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 537.50 Call
Premium: 1405

Stock Price At Alert Generation: 530.41
Bid: 14.05
Ask: 14.35
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1445

Stock Price At Alert Generation: 529.4
Bid: 14.45
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 535.00 Call
Premium: 1415

Stock Price At Alert Generation: 529.14
Bid: 14.15
Ask: 14.55
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 535.00 Call
Premium: 1445

Stock Price At Alert Generation: 529.62
Bid: 14.45
Ask: 14.8
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 535.00 Call
Premium: 1375

Stock Price At Alert Generation: 528.02
Bid: 13.75
Ask: 14.1
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1410

Stock Price At Alert Generation: 531.3
Bid: 14.1
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 537.50 Call
Premium: 1445

Stock Price At Alert Generation: 532.0
Bid: 14.45
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 537.50 Call
Premium: 1395

Stock Price At Alert Generation: 531.35
Bid: 13.95
Ask: 14.55
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 537.50 Call
Premium: 1395

Stock Price At Alert Generation: 530.97
Bid: 13.95
Ask: 14.3
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 537.50 Call
Premium: 1410

Stock Price At Alert Generation: 531.58
Bid: 14.1
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 537.50 Call
Premium: 1410

Stock Price At Alert Generation: 531.25
Bid: 14.1
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1440

Stock Price At Alert Generation: 532.0
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 537.50 Call
Premium: 1400

Stock Price At Alert Generation: 531.18
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 537.50 Call
Premium: 1390

Stock Price At Alert Generation: 530.31
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 537.50 Call
Premium: 1400

Stock Price At Alert Generation: 531.0
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 537.50 Call
Premium: 1385

Stock Price At Alert Generation: 530.52
Bid: 13.85
Ask: 14.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 535.00 Call
Premium: 1440

Stock Price At Alert Generation: 528.83
Bid: 14.4
Ask: 14.95
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 535.00 Call
Premium: 1370

Stock Price At Alert Generation: 528.1
Bid: 13.7
Ask: 14.25
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 535.00 Call
Premium: 1435

Stock Price At Alert Generation: 529.26
Bid: 14.35
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1460

Stock Price At Alert Generation: 529.5
Bid: 14.6
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1450

Stock Price At Alert Generation: 531.04
Bid: 14.5
Ask: 15.05
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 537.50 Call
Premium: 1500

Stock Price At Alert Generation: 531.61
Bid: 15.0
Ask: 15.6
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 537.50 Call
Premium: 1405

Stock Price At Alert Generation: 531.01
Bid: 14.05
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 532.50 Call
Premium: 1450

Stock Price At Alert Generation: 526.6
Bid: 14.5
Ask: 15.15
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1445

Stock Price At Alert Generation: 529.0
Bid: 14.45
Ask: 15.1
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 530.00 Call
Premium: 1530

Stock Price At Alert Generation: 524.08
Bid: 15.3
Ask: 16.25
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 524.69
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 524.38
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 524.02
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 524.02
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 523.3
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 523.0
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 523.0
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 523.77
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340

Stock Price At Alert Generation: 523.53
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 5050

Stock Price At Alert Generation: 638.33
Bid: 50.5
Ask: 50.95
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 650.00 Call
Premium: 4975

Stock Price At Alert Generation: 637.82
Bid: 49.75
Ask: 50.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 650.00 Call
Premium: 5035

Stock Price At Alert Generation: 638.04
Bid: 50.35
Ask: 50.75
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 650.00 Call
Premium: 5045

Stock Price At Alert Generation: 638.58
Bid: 50.45
Ask: 50.85
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 650.00 Call
Premium: 5050

Stock Price At Alert Generation: 637.81
Bid: 50.5
Ask: 50.85
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 5020

Stock Price At Alert Generation: 636.64
Bid: 50.2
Ask: 50.55
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 650.00 Call
Premium: 5025

Stock Price At Alert Generation: 638.36
Bid: 50.25
Ask: 50.65
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 650.00 Call
Premium: 5055

Stock Price At Alert Generation: 638.8
Bid: 50.55
Ask: 50.95
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 650.00 Call
Premium: 5160

Stock Price At Alert Generation: 640.93
Bid: 51.6
Ask: 51.85
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 650.00 Call
Premium: 5130

Stock Price At Alert Generation: 640.19
Bid: 51.3
Ask: 51.65
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 650.00 Call
Premium: 5105

Stock Price At Alert Generation: 639.37
Bid: 51.05
Ask: 51.45
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 5045

Stock Price At Alert Generation: 638.57
Bid: 50.45
Ask: 51.1
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 650.00 Call
Premium: 4995

Stock Price At Alert Generation: 635.08
Bid: 49.95
Ask: 50.3
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 5145

Stock Price At Alert Generation: 639.69
Bid: 51.45
Ask: 51.75
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 650.00 Call
Premium: 5120

Stock Price At Alert Generation: 638.72
Bid: 51.2
Ask: 51.55
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 650.00 Call
Premium: 5070

Stock Price At Alert Generation: 636.16
Bid: 50.7
Ask: 51.1
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 650.00 Call
Premium: 5025

Stock Price At Alert Generation: 637.08
Bid: 50.25
Ask: 50.75
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 5320

Stock Price At Alert Generation: 641.17
Bid: 53.2
Ask: 53.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 650.00 Call
Premium: 5270

Stock Price At Alert Generation: 641.64
Bid: 52.7
Ask: 53.3
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 650.00 Call
Premium: 5195

Stock Price At Alert Generation: 638.63
Bid: 51.95
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 650.00 Call
Premium: 5060

Stock Price At Alert Generation: 636.59
Bid: 50.6
Ask: 51.05
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 650.00 Call
Premium: 5070

Stock Price At Alert Generation: 636.51
Bid: 50.7
Ask: 51.2
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 650.00 Call
Premium: 5110

Stock Price At Alert Generation: 636.29
Bid: 51.1
Ask: 51.6
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 4945

Stock Price At Alert Generation: 633.68
Bid: 49.45
Ask: 49.95
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 650.00 Call
Premium: 4990

Stock Price At Alert Generation: 634.05
Bid: 49.9
Ask: 50.4
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 650.00 Call
Premium: 5105

Stock Price At Alert Generation: 636.47
Bid: 51.05
Ask: 51.5
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 650.00 Call
Premium: 5095

Stock Price At Alert Generation: 636.84
Bid: 50.95
Ask: 51.4
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 650.00 Call
Premium: 5125

Stock Price At Alert Generation: 635.6
Bid: 51.25
Ask: 51.7
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 640.00 Call
Premium: 5470

Stock Price At Alert Generation: 632.51
Bid: 54.7
Ask: 55.3
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 640.00 Call
Premium: 5560

Stock Price At Alert Generation: 633.16
Bid: 55.6
Ask: 56.15
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 5170

Stock Price At Alert Generation: 634.61
Bid: 51.7
Ask: 52.15
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 5105

Stock Price At Alert Generation: 634.14
Bid: 51.05
Ask: 51.6
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 640.00 Call
Premium: 5335

Stock Price At Alert Generation: 628.5
Bid: 53.35
Ask: 54.7
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 630.00 Call
Premium: 5665

Stock Price At Alert Generation: 623.54
Bid: 56.65
Ask: 57.0
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 630.00 Call
Premium: 5210

Stock Price At Alert Generation: 618.01
Bid: 52.1
Ask: 52.7
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 620.00 Call
Premium: 5460

Stock Price At Alert Generation: 613.5
Bid: 54.6
Ask: 54.95
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 630.00 Call
Premium: 5505

Stock Price At Alert Generation: 622.26
Bid: 55.05
Ask: 55.65
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 630.00 Call
Premium: 6010

Stock Price At Alert Generation: 622.12
Bid: 60.1
Ask: 61.05
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 619.5
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 618.0
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 617.1
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 617.02
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 617.0
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 617.5
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 618.05
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 617.9
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110

Stock Price At Alert Generation: 617.0
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 145.62
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 148.00 Call
Premium: 153

Stock Price At Alert Generation: 145.56
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 146.01
Bid: 1.68
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.06
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 146.08
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 146.21
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.17
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.06
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 148.00 Call
Premium: 169

Stock Price At Alert Generation: 146.16
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.14
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 146.23
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 173

Stock Price At Alert Generation: 146.32
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.38
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 148.00 Call
Premium: 182

Stock Price At Alert Generation: 146.46
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 148.00 Call
Premium: 182

Stock Price At Alert Generation: 146.34
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 148.00 Call
Premium: 183

Stock Price At Alert Generation: 146.43
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.2
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 179

Stock Price At Alert Generation: 146.31
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 148.00 Call
Premium: 179

Stock Price At Alert Generation: 146.4
Bid: 1.79
Ask: 1.85
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 148.00 Call
Premium: 183

Stock Price At Alert Generation: 146.38
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.25
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 148.00 Call
Premium: 184

Stock Price At Alert Generation: 146.34
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 148.00 Call
Premium: 188

Stock Price At Alert Generation: 146.36
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.17
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 148.00 Call
Premium: 172

Stock Price At Alert Generation: 145.98
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.26
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 149.00 Call
Premium: 151

Stock Price At Alert Generation: 146.61
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 149.00 Call
Premium: 161

Stock Price At Alert Generation: 146.79
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.73
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 149.00 Call
Premium: 165

Stock Price At Alert Generation: 146.96
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 149.00 Call
Premium: 181

Stock Price At Alert Generation: 147.36
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 147.14
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 149.00 Call
Premium: 178

Stock Price At Alert Generation: 147.23
Bid: 1.78
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 149.00 Call
Premium: 167

Stock Price At Alert Generation: 146.89
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 149.00 Call
Premium: 177

Stock Price At Alert Generation: 147.06
Bid: 1.77
Ask: 1.95
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 149.00 Call
Premium: 181

Stock Price At Alert Generation: 147.03
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 149.00 Call
Premium: 196

Stock Price At Alert Generation: 147.32
Bid: 1.96
Ask: 2.06
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.09
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 150.00 Call
Premium: 167

Stock Price At Alert Generation: 147.65
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 150.00 Call
Premium: 167

Stock Price At Alert Generation: 147.65
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 150.00 Call
Premium: 167

Stock Price At Alert Generation: 147.65
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 150.00 Call
Premium: 167

Stock Price At Alert Generation: 147.7
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 150.00 Call
Premium: 167

Stock Price At Alert Generation: 147.7
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 117

Stock Price At Alert Generation: 51.9
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 53.00 Call
Premium: 112

Stock Price At Alert Generation: 51.89
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 122

Stock Price At Alert Generation: 52.11
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 126

Stock Price At Alert Generation: 52.29
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 53.00 Call
Premium: 135

Stock Price At Alert Generation: 52.4
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 53.50 Call
Premium: 119

Stock Price At Alert Generation: 52.5
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
24 Dec 2020 53.00 Call
Premium: 137

Stock Price At Alert Generation: 52.46
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 53.00 Call
Premium: 136

Stock Price At Alert Generation: 52.38
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 53.00 Call
Premium: 140

Stock Price At Alert Generation: 52.45
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 53.00 Call
Premium: 137

Stock Price At Alert Generation: 52.43
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 53.00 Call
Premium: 139

Stock Price At Alert Generation: 52.46
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 134

Stock Price At Alert Generation: 52.41
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 53.00 Call
Premium: 131

Stock Price At Alert Generation: 52.11
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 133

Stock Price At Alert Generation: 52.43
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 53.50 Call
Premium: 119

Stock Price At Alert Generation: 52.49
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 140

Stock Price At Alert Generation: 52.44
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
24 Dec 2020 53.00 Call
Premium: 132

Stock Price At Alert Generation: 52.2
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
24 Dec 2020 53.50 Call
Premium: 124

Stock Price At Alert Generation: 52.48
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 53.50 Call
Premium: 126

Stock Price At Alert Generation: 52.51
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 53.00 Call
Premium: 138

Stock Price At Alert Generation: 52.37
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 53.00 Call
Premium: 139

Stock Price At Alert Generation: 52.39
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
24 Dec 2020 53.50 Call
Premium: 139

Stock Price At Alert Generation: 52.92
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 53.50 Call
Premium: 140

Stock Price At Alert Generation: 52.91
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 53.50 Call
Premium: 141

Stock Price At Alert Generation: 52.93
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 53.50 Call
Premium: 139

Stock Price At Alert Generation: 52.94
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 53.50 Call
Premium: 131

Stock Price At Alert Generation: 52.75
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 53.50 Call
Premium: 119

Stock Price At Alert Generation: 52.55
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 53.00 Call
Premium: 137

Stock Price At Alert Generation: 52.41
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 53.50 Call
Premium: 121

Stock Price At Alert Generation: 52.51
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 129

Stock Price At Alert Generation: 52.39
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
24 Dec 2020 53.50 Call
Premium: 123

Stock Price At Alert Generation: 52.7
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
24 Dec 2020 53.50 Call
Premium: 112

Stock Price At Alert Generation: 52.51
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 53.50 Call
Premium: 131

Stock Price At Alert Generation: 52.89
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 54.00 Call
Premium: 151

Stock Price At Alert Generation: 53.24
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
24 Dec 2020 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.94
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
24 Dec 2020 53.50 Call
Premium: 133

Stock Price At Alert Generation: 52.66
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
24 Dec 2020 53.50 Call
Premium: 141

Stock Price At Alert Generation: 52.65
Bid: 1.41
Ask: 1.56
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.79
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.65
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.62
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.6
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.64
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.54
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.51
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.76
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 121

Stock Price At Alert Generation: 51.76
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 1770.00 Call
Premium: 2870

Stock Price At Alert Generation: 1750.37
Bid: 28.7
Ask: 30.8
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 1772.50 Call
Premium: 2890

Stock Price At Alert Generation: 1753.75
Bid: 28.9
Ask: 30.3
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 1780.00 Call
Premium: 2710

Stock Price At Alert Generation: 1758.23
Bid: 27.1
Ask: 28.6
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2760

Stock Price At Alert Generation: 1760.39
Bid: 27.6
Ask: 29.6
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 1780.00 Call
Premium: 2800

Stock Price At Alert Generation: 1760.1
Bid: 28.0
Ask: 30.1
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2720

Stock Price At Alert Generation: 1758.37
Bid: 27.2
Ask: 29.6
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 1775.00 Call
Premium: 2930

Stock Price At Alert Generation: 1756.5
Bid: 29.3
Ask: 31.7
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2960

Stock Price At Alert Generation: 1756.9
Bid: 29.6
Ask: 31.6
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 1780.00 Call
Premium: 2820

Stock Price At Alert Generation: 1761.19
Bid: 28.2
Ask: 30.2
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 1780.00 Call
Premium: 2870

Stock Price At Alert Generation: 1761.62
Bid: 28.7
Ask: 30.8
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 1785.00 Call
Premium: 2700

Stock Price At Alert Generation: 1763.35
Bid: 27.0
Ask: 29.2
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 1780.00 Call
Premium: 2920

Stock Price At Alert Generation: 1761.67
Bid: 29.2
Ask: 31.2
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2930

Stock Price At Alert Generation: 1762.29
Bid: 29.3
Ask: 31.8
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 1780.00 Call
Premium: 2940

Stock Price At Alert Generation: 1761.59
Bid: 29.4
Ask: 31.9
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2860

Stock Price At Alert Generation: 1760.15
Bid: 28.6
Ask: 31.2
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 1775.00 Call
Premium: 3000

Stock Price At Alert Generation: 1757.1
Bid: 30.0
Ask: 32.5
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2800

Stock Price At Alert Generation: 1759.89
Bid: 28.0
Ask: 30.4
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 1780.00 Call
Premium: 2840

Stock Price At Alert Generation: 1761.5
Bid: 28.4
Ask: 31.3
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 1780.00 Call
Premium: 2900

Stock Price At Alert Generation: 1762.03
Bid: 29.0
Ask: 31.9
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 1785.00 Call
Premium: 2790

Stock Price At Alert Generation: 1765.98
Bid: 27.9
Ask: 30.4
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2730

Stock Price At Alert Generation: 1769.34
Bid: 27.3
Ask: 29.3
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2780

Stock Price At Alert Generation: 1769.75
Bid: 27.8
Ask: 30.3
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 1790.00 Call
Premium: 2880

Stock Price At Alert Generation: 1771.91
Bid: 28.8
Ask: 30.7
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2860

Stock Price At Alert Generation: 1770.32
Bid: 28.6
Ask: 30.6
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2820

Stock Price At Alert Generation: 1770.75
Bid: 28.2
Ask: 31.3
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 1795.00 Call
Premium: 2790

Stock Price At Alert Generation: 1774.17
Bid: 27.9
Ask: 30.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 1790.00 Call
Premium: 2900

Stock Price At Alert Generation: 1770.92
Bid: 29.0
Ask: 32.0
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 1785.00 Call
Premium: 2930

Stock Price At Alert Generation: 1766.35
Bid: 29.3
Ask: 32.3
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 1790.00 Call
Premium: 2820

Stock Price At Alert Generation: 1767.42
Bid: 28.2
Ask: 30.9
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 1795.00 Call
Premium: 2810

Stock Price At Alert Generation: 1773.1
Bid: 28.1
Ask: 30.6
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 1795.00 Call
Premium: 2980

Stock Price At Alert Generation: 1774.32
Bid: 29.8
Ask: 31.6
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 1795.00 Call
Premium: 3000

Stock Price At Alert Generation: 1776.48
Bid: 30.0
Ask: 33.0
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 1805.00 Call
Premium: 3070

Stock Price At Alert Generation: 1787.06
Bid: 30.7
Ask: 33.3
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 1800.00 Call
Premium: 3030

Stock Price At Alert Generation: 1779.53
Bid: 30.3
Ask: 32.8
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
24 Dec 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.68
Bid: 1.32
Ask: 1.38
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.68
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.81
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.86
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.86
Bid: 1.39
Ask: 1.49
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 113

Stock Price At Alert Generation: 47.22
Bid: 1.14
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 48.50 Call
Premium: 108

Stock Price At Alert Generation: 47.1
Bid: 1.08
Ask: 1.18
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.2
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 48.50 Call
Premium: 115

Stock Price At Alert Generation: 47.21
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.11
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 48.50 Call
Premium: 115

Stock Price At Alert Generation: 47.21
Bid: 1.16
Ask: 1.26
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 118

Stock Price At Alert Generation: 47.29
Bid: 1.18
Ask: 1.26
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 48.50 Call
Premium: 120

Stock Price At Alert Generation: 47.36
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.62
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
24 Dec 2020 48.50 Call
Premium: 128

Stock Price At Alert Generation: 47.52
Bid: 1.28
Ask: 1.4
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.75
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 48.50 Call
Premium: 134

Stock Price At Alert Generation: 47.62
Bid: 1.34
Ask: 1.44
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.64
Bid: 1.33
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.72
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 48.50 Call
Premium: 134

Stock Price At Alert Generation: 47.73
Bid: 1.34
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 136

Stock Price At Alert Generation: 47.73
Bid: 1.36
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.74
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.52
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 48.50 Call
Premium: 122

Stock Price At Alert Generation: 47.33
Bid: 1.22
Ask: 1.33
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.21
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.31
Bid: 1.23
Ask: 1.34
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 121

Stock Price At Alert Generation: 47.27
Bid: 1.21
Ask: 1.32
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 119

Stock Price At Alert Generation: 47.27
Bid: 1.19
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 138

Stock Price At Alert Generation: 47.66
Bid: 1.38
Ask: 1.51
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.91
Bid: 1.49
Ask: 1.61
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 49.00 Call
Premium: 146

Stock Price At Alert Generation: 47.85
Bid: 1.46
Ask: 1.61
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.55
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.55
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.52
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.58
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.61
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.48
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.48
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.46
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.46
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 167.50 Call
Premium: 330

Stock Price At Alert Generation: 163.37
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 167.50 Call
Premium: 350

Stock Price At Alert Generation: 163.93
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 167.50 Call
Premium: 365

Stock Price At Alert Generation: 164.26
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 167.50 Call
Premium: 370

Stock Price At Alert Generation: 164.3
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 167.50 Call
Premium: 375

Stock Price At Alert Generation: 164.43
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 360

Stock Price At Alert Generation: 164.01
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 167.50 Call
Premium: 375

Stock Price At Alert Generation: 164.45
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 167.50 Call
Premium: 385

Stock Price At Alert Generation: 164.69
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 167.50 Call
Premium: 405

Stock Price At Alert Generation: 165.04
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 167.50 Call
Premium: 395

Stock Price At Alert Generation: 165.09
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 167.50 Call
Premium: 405

Stock Price At Alert Generation: 165.16
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 400

Stock Price At Alert Generation: 164.89
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 167.50 Call
Premium: 380

Stock Price At Alert Generation: 164.49
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 167.50 Call
Premium: 370

Stock Price At Alert Generation: 164.3
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 167.50 Call
Premium: 370

Stock Price At Alert Generation: 164.22
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 167.50 Call
Premium: 350

Stock Price At Alert Generation: 163.7
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 163.24
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 335

Stock Price At Alert Generation: 163.44
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 163.12
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 167.50 Call
Premium: 345

Stock Price At Alert Generation: 163.66
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 167.50 Call
Premium: 340

Stock Price At Alert Generation: 163.46
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 167.50 Call
Premium: 385

Stock Price At Alert Generation: 164.57
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 167.50 Call
Premium: 409

Stock Price At Alert Generation: 164.92
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 405

Stock Price At Alert Generation: 164.81
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 167.50 Call
Premium: 405

Stock Price At Alert Generation: 164.92
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 167.50 Call
Premium: 400

Stock Price At Alert Generation: 164.73
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 167.50 Call
Premium: 434

Stock Price At Alert Generation: 165.51
Bid: 4.35
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 170.00 Call
Premium: 385

Stock Price At Alert Generation: 166.22
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 166.39
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 170.00 Call
Premium: 415

Stock Price At Alert Generation: 166.94
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 170.00 Call
Premium: 400

Stock Price At Alert Generation: 166.62
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 165.8
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 167.50 Call
Premium: 434

Stock Price At Alert Generation: 165.44
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 167.50 Call
Premium: 445

Stock Price At Alert Generation: 165.5
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 170.00 Call
Premium: 380

Stock Price At Alert Generation: 166.1
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 167.50 Call
Premium: 455

Stock Price At Alert Generation: 165.8
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 170.00 Call
Premium: 409

Stock Price At Alert Generation: 166.19
Bid: 4.1
Ask: 4.55
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 167.50 Call
Premium: 409

Stock Price At Alert Generation: 164.68
Bid: 4.1
Ask: 4.55
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 165.00 Call
Premium: 385

Stock Price At Alert Generation: 163.27
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 165.00 Call
Premium: 385

Stock Price At Alert Generation: 163.01
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 165.00 Call
Premium: 385

Stock Price At Alert Generation: 163.15
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 96.00 Call
Premium: 305

Stock Price At Alert Generation: 94.61
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 96.00 Call
Premium: 315

Stock Price At Alert Generation: 94.8
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 97.00 Call
Premium: 298

Stock Price At Alert Generation: 95.1
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.15
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 97.00 Call
Premium: 315

Stock Price At Alert Generation: 95.32
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 96.00 Call
Premium: 330

Stock Price At Alert Generation: 94.91
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 96.00 Call
Premium: 320

Stock Price At Alert Generation: 94.74
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 96.00 Call
Premium: 340

Stock Price At Alert Generation: 95.03
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 96.00 Call
Premium: 345

Stock Price At Alert Generation: 94.95
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 96.00 Call
Premium: 315

Stock Price At Alert Generation: 94.71
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 96.00 Call
Premium: 310

Stock Price At Alert Generation: 94.65
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 96.00 Call
Premium: 300

Stock Price At Alert Generation: 94.43
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 96.00 Call
Premium: 293

Stock Price At Alert Generation: 94.1
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 95.00 Call
Premium: 305

Stock Price At Alert Generation: 93.76
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 95.00 Call
Premium: 310

Stock Price At Alert Generation: 93.8
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.4
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 96.00 Call
Premium: 289

Stock Price At Alert Generation: 94.12
Bid: 2.89
Ask: 2.96
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 96.00 Call
Premium: 291

Stock Price At Alert Generation: 94.17
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 96.00 Call
Premium: 294

Stock Price At Alert Generation: 94.18
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 95.00 Call
Premium: 310

Stock Price At Alert Generation: 93.83
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 95.00 Call
Premium: 310

Stock Price At Alert Generation: 93.76
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 95.00 Call
Premium: 291

Stock Price At Alert Generation: 93.32
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 95.00 Call
Premium: 287

Stock Price At Alert Generation: 93.2
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 94.00 Call
Premium: 315

Stock Price At Alert Generation: 92.99
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 94.00 Call
Premium: 310

Stock Price At Alert Generation: 92.93
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.91
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 94.00 Call
Premium: 315

Stock Price At Alert Generation: 93.06
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 94.00 Call
Premium: 295

Stock Price At Alert Generation: 92.46
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 94.00 Call
Premium: 278

Stock Price At Alert Generation: 92.25
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 94.00 Call
Premium: 294

Stock Price At Alert Generation: 92.59
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 94.00 Call
Premium: 295

Stock Price At Alert Generation: 92.78
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 94.00 Call
Premium: 315

Stock Price At Alert Generation: 92.89
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.18
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 95.00 Call
Premium: 292

Stock Price At Alert Generation: 93.11
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.85
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.27
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 94.00 Call
Premium: 290

Stock Price At Alert Generation: 92.16
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
04 Jan 2021 369.00 Call
Premium: 346

Stock Price At Alert Generation: 364.88
Bid: 3.46
Ask: 3.51
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
04 Jan 2021 369.00 Call
Premium: 341

Stock Price At Alert Generation: 365.15
Bid: 3.41
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
04 Jan 2021 370.00 Call
Premium: 323

Stock Price At Alert Generation: 366.04
Bid: 3.23
Ask: 3.28
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
04 Jan 2021 371.00 Call
Premium: 288

Stock Price At Alert Generation: 366.39
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
04 Jan 2021 371.00 Call
Premium: 294

Stock Price At Alert Generation: 366.52
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
04 Jan 2021 371.00 Call
Premium: 293

Stock Price At Alert Generation: 366.45
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
04 Jan 2021 371.00 Call
Premium: 291

Stock Price At Alert Generation: 366.44
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
04 Jan 2021 370.00 Call
Premium: 326

Stock Price At Alert Generation: 365.9
Bid: 3.26
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
04 Jan 2021 371.00 Call
Premium: 291

Stock Price At Alert Generation: 366.4
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
04 Jan 2021 371.00 Call
Premium: 297

Stock Price At Alert Generation: 366.69
Bid: 2.97
Ask: 3.01
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
04 Jan 2021 371.00 Call
Premium: 304

Stock Price At Alert Generation: 366.84
Bid: 3.04
Ask: 3.08
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
04 Jan 2021 371.00 Call
Premium: 306

Stock Price At Alert Generation: 367.02
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
04 Jan 2021 371.00 Call
Premium: 308

Stock Price At Alert Generation: 366.72
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
04 Jan 2021 371.00 Call
Premium: 310

Stock Price At Alert Generation: 367.03
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
04 Jan 2021 371.00 Call
Premium: 306

Stock Price At Alert Generation: 366.76
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
04 Jan 2021 371.00 Call
Premium: 310

Stock Price At Alert Generation: 366.9
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
04 Jan 2021 371.00 Call
Premium: 303

Stock Price At Alert Generation: 366.46
Bid: 3.03
Ask: 3.07
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
04 Jan 2021 371.00 Call
Premium: 318

Stock Price At Alert Generation: 367.04
Bid: 3.18
Ask: 3.22
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
04 Jan 2021 371.00 Call
Premium: 309

Stock Price At Alert Generation: 366.9
Bid: 3.09
Ask: 3.12
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
04 Jan 2021 371.00 Call
Premium: 313

Stock Price At Alert Generation: 367.07
Bid: 3.13
Ask: 3.16
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
04 Jan 2021 372.00 Call
Premium: 279

Stock Price At Alert Generation: 367.34
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
04 Jan 2021 372.00 Call
Premium: 278

Stock Price At Alert Generation: 367.51
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
04 Jan 2021 372.00 Call
Premium: 289

Stock Price At Alert Generation: 367.67
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
04 Jan 2021 372.00 Call
Premium: 288

Stock Price At Alert Generation: 367.72
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
04 Jan 2021 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.64
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
04 Jan 2021 372.00 Call
Premium: 287

Stock Price At Alert Generation: 367.5
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
04 Jan 2021 372.00 Call
Premium: 276

Stock Price At Alert Generation: 367.67
Bid: 2.76
Ask: 2.8
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
04 Jan 2021 372.00 Call
Premium: 308

Stock Price At Alert Generation: 368.31
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
04 Jan 2021 372.00 Call
Premium: 299

Stock Price At Alert Generation: 367.82
Bid: 2.99
Ask: 3.03
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
04 Jan 2021 372.00 Call
Premium: 298

Stock Price At Alert Generation: 367.97
Bid: 2.98
Ask: 3.02
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
04 Jan 2021 373.00 Call
Premium: 277

Stock Price At Alert Generation: 368.56
Bid: 2.77
Ask: 2.81
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
04 Jan 2021 374.00 Call
Premium: 252

Stock Price At Alert Generation: 369.34
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
04 Jan 2021 374.00 Call
Premium: 269

Stock Price At Alert Generation: 369.55
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
04 Jan 2021 374.00 Call
Premium: 267

Stock Price At Alert Generation: 369.6
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
04 Jan 2021 374.00 Call
Premium: 272

Stock Price At Alert Generation: 369.59
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
04 Jan 2021 374.00 Call
Premium: 263

Stock Price At Alert Generation: 369.33
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
04 Jan 2021 373.00 Call
Premium: 293

Stock Price At Alert Generation: 369.26
Bid: 2.93
Ask: 2.97
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
04 Jan 2021 373.00 Call
Premium: 277

Stock Price At Alert Generation: 368.73
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 368.77
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 368.71
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 368.7
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 368.61
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 368.62
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 368.73
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 368.76
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 369.08
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
04 Jan 2021 373.00 Call
Premium: 227

Stock Price At Alert Generation: 369.18
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.96
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.96
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.96
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
18 Dec 2020 85.00 Call
Premium: 185

Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 3190.00 Call
Premium: 6859

Stock Price At Alert Generation: 3154.03
Bid: 68.6
Ask: 69.6
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 3200.00 Call
Premium: 6645

Stock Price At Alert Generation: 3163.88
Bid: 66.45
Ask: 67.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 3210.00 Call
Premium: 6784

Stock Price At Alert Generation: 3176.16
Bid: 67.85
Ask: 68.45
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6690

Stock Price At Alert Generation: 3176.01
Bid: 66.9
Ask: 67.65
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 3210.00 Call
Premium: 6620

Stock Price At Alert Generation: 3171.57
Bid: 66.2
Ask: 66.95
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6615

Stock Price At Alert Generation: 3172.5
Bid: 66.15
Ask: 66.75
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 3200.00 Call
Premium: 6895

Stock Price At Alert Generation: 3168.0
Bid: 68.95
Ask: 69.7
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 3200.00 Call
Premium: 6740

Stock Price At Alert Generation: 3164.44
Bid: 67.4
Ask: 68.4
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 3210.00 Call
Premium: 6650

Stock Price At Alert Generation: 3173.37
Bid: 66.5
Ask: 67.25
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6775

Stock Price At Alert Generation: 3176.65
Bid: 67.75
Ask: 68.75
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 3220.00 Call
Premium: 6625

Stock Price At Alert Generation: 3178.43
Bid: 66.25
Ask: 67.1
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6630

Stock Price At Alert Generation: 3180.9
Bid: 66.3
Ask: 67.0
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 3210.00 Call
Premium: 6975

Stock Price At Alert Generation: 3176.21
Bid: 69.75
Ask: 70.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6659

Stock Price At Alert Generation: 3171.76
Bid: 66.6
Ask: 67.6
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 3210.00 Call
Premium: 6505

Stock Price At Alert Generation: 3170.45
Bid: 65.05
Ask: 66.4
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6675

Stock Price At Alert Generation: 3173.21
Bid: 66.75
Ask: 67.65
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 3195.00 Call
Premium: 6909

Stock Price At Alert Generation: 3162.0
Bid: 69.1
Ask: 69.75
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6834

Stock Price At Alert Generation: 3174.17
Bid: 68.35
Ask: 69.2
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 3210.00 Call
Premium: 6890

Stock Price At Alert Generation: 3177.59
Bid: 68.9
Ask: 69.7
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 3210.00 Call
Premium: 6645

Stock Price At Alert Generation: 3172.51
Bid: 66.45
Ask: 67.8
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 3220.00 Call
Premium: 6634

Stock Price At Alert Generation: 3178.76
Bid: 66.35
Ask: 67.25
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 3230.00 Call
Premium: 6650

Stock Price At Alert Generation: 3189.2
Bid: 66.5
Ask: 67.3
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 3220.00 Call
Premium: 7005

Stock Price At Alert Generation: 3186.86
Bid: 70.05
Ask: 70.95
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6890

Stock Price At Alert Generation: 3185.77
Bid: 68.9
Ask: 69.75
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 3220.00 Call
Premium: 6965

Stock Price At Alert Generation: 3183.8
Bid: 69.65
Ask: 70.4
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 3220.00 Call
Premium: 6559

Stock Price At Alert Generation: 3178.52
Bid: 65.6
Ask: 66.65
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6830

Stock Price At Alert Generation: 3176.31
Bid: 68.3
Ask: 69.2
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6809

Stock Price At Alert Generation: 3175.01
Bid: 68.1
Ask: 69.1
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 3200.00 Call
Premium: 6870

Stock Price At Alert Generation: 3165.21
Bid: 68.7
Ask: 69.5
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6645

Stock Price At Alert Generation: 3173.61
Bid: 66.45
Ask: 67.45
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6645

Stock Price At Alert Generation: 3180.52
Bid: 66.45
Ask: 67.2
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6615

Stock Price At Alert Generation: 3181.47
Bid: 66.15
Ask: 67.1
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6780

Stock Price At Alert Generation: 3181.37
Bid: 67.8
Ask: 68.6
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 3220.00 Call
Premium: 7015

Stock Price At Alert Generation: 3182.01
Bid: 70.15
Ask: 70.9
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6534

Stock Price At Alert Generation: 3180.32
Bid: 65.35
Ask: 66.65
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 3210.00 Call
Premium: 7125

Stock Price At Alert Generation: 3172.91
Bid: 71.25
Ask: 72.6
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 3195.00 Call
Premium: 7440

Stock Price At Alert Generation: 3162.12
Bid: 74.4
Ask: 75.45
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 3170.00 Call
Premium: 7170

Stock Price At Alert Generation: 3137.0
Bid: 71.7
Ask: 73.15
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 3175.00 Call
Premium: 6325

Stock Price At Alert Generation: 3140.33
Bid: 63.25
Ask: 65.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 3170.00 Call
Premium: 6495

Stock Price At Alert Generation: 3136.0
Bid: 64.95
Ask: 67.4
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 3165.00 Call
Premium: 6715

Stock Price At Alert Generation: 3132.0
Bid: 67.15
Ask: 69.4
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 3160.00 Call
Premium: 6915

Stock Price At Alert Generation: 3127.77
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 3160.00 Call
Premium: 6915

Stock Price At Alert Generation: 3127.77
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 3160.00 Call
Premium: 6915

Stock Price At Alert Generation: 3126.0
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 3160.00 Call
Premium: 6915

Stock Price At Alert Generation: 3128.3
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 3170.00 Call
Premium: 6495

Stock Price At Alert Generation: 3137.0
Bid: 64.95
Ask: 67.4
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 3175.00 Call
Premium: 6325

Stock Price At Alert Generation: 3141.1
Bid: 63.25
Ask: 65.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 173

Stock Price At Alert Generation: 51.36
Bid: 1.73
Ask: 1.93
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.4
Bid: 1.7
Ask: 1.87
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 52.50 Call
Premium: 169

Stock Price At Alert Generation: 51.76
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 52.50 Call
Premium: 165

Stock Price At Alert Generation: 51.64
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 52.50 Call
Premium: 169

Stock Price At Alert Generation: 51.72
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 52.50 Call
Premium: 169

Stock Price At Alert Generation: 51.77
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 52.50 Call
Premium: 172

Stock Price At Alert Generation: 51.81
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 178

Stock Price At Alert Generation: 51.47
Bid: 1.78
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 52.50 Call
Premium: 166

Stock Price At Alert Generation: 51.67
Bid: 1.66
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 52.50 Call
Premium: 175

Stock Price At Alert Generation: 51.93
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 52.50 Call
Premium: 180

Stock Price At Alert Generation: 51.97
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 52.50 Call
Premium: 172

Stock Price At Alert Generation: 51.86
Bid: 1.72
Ask: 1.87
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 52.50 Call
Premium: 170

Stock Price At Alert Generation: 51.76
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 162

Stock Price At Alert Generation: 52.04
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 53.00 Call
Premium: 161

Stock Price At Alert Generation: 52.01
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.13
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 53.00 Call
Premium: 162

Stock Price At Alert Generation: 52.24
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.34
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.4
Bid: 1.79
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 53.50 Call
Premium: 157

Stock Price At Alert Generation: 52.49
Bid: 1.57
Ask: 1.68
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 53.50 Call
Premium: 166

Stock Price At Alert Generation: 52.53
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.41
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.25
Bid: 1.75
Ask: 1.87
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.41
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.36
Bid: 1.76
Ask: 1.92
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 167

Stock Price At Alert Generation: 52.16
Bid: 1.67
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 177

Stock Price At Alert Generation: 52.29
Bid: 1.77
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 53.50 Call
Premium: 175

Stock Price At Alert Generation: 52.77
Bid: 1.75
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 53.50 Call
Premium: 183

Stock Price At Alert Generation: 52.76
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 53.50 Call
Premium: 173

Stock Price At Alert Generation: 52.73
Bid: 1.73
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.13
Bid: 1.78
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.53
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.5
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.53
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 133

Stock Price At Alert Generation: 53.56
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 277.50 Call
Premium: 600

Stock Price At Alert Generation: 273.7
Bid: 6.0
Ask: 6.5
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 274.72
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.3
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.84
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.65
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 276.34
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 280.00 Call
Premium: 600

Stock Price At Alert Generation: 276.33
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.63
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 276.16
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 276.03
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 280.00 Call
Premium: 585

Stock Price At Alert Generation: 275.9
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.83
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.18
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.68
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.55
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.25
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 277.50 Call
Premium: 625

Stock Price At Alert Generation: 274.38
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.0
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 274.67
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 277.50 Call
Premium: 635

Stock Price At Alert Generation: 274.66
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.48
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 276.55
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.74
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 276.03
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 276.01
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 565

Stock Price At Alert Generation: 275.76
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.6
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.4
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 277.50 Call
Premium: 615

Stock Price At Alert Generation: 273.78
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 277.50 Call
Premium: 610

Stock Price At Alert Generation: 273.65
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 277.50 Call
Premium: 615

Stock Price At Alert Generation: 273.88
Bid: 6.15
Ask: 6.5
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 274.41
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.05
Bid: 5.8
Ask: 6.2
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 274.97
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 276.17
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 275.49
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 277.50 Call
Premium: 660

Stock Price At Alert Generation: 274.19
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 277.50 Call
Premium: 595

Stock Price At Alert Generation: 272.55
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 277.50 Call
Premium: 645

Stock Price At Alert Generation: 273.25
Bid: 6.45
Ask: 7.05
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 277.50 Call
Premium: 645

Stock Price At Alert Generation: 272.6
Bid: 6.45
Ask: 7.05
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 550

Stock Price At Alert Generation: 274.78
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 260.00 Call
Premium: 555

Stock Price At Alert Generation: 256.82
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 262.50 Call
Premium: 459

Stock Price At Alert Generation: 257.49
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 262.50 Call
Premium: 470

Stock Price At Alert Generation: 258.01
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 262.50 Call
Premium: 465

Stock Price At Alert Generation: 257.8
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 262.50 Call
Premium: 480

Stock Price At Alert Generation: 258.06
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 262.50 Call
Premium: 495

Stock Price At Alert Generation: 258.35
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 262.50 Call
Premium: 490

Stock Price At Alert Generation: 258.33
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 262.50 Call
Premium: 480

Stock Price At Alert Generation: 258.08
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 262.50 Call
Premium: 484

Stock Price At Alert Generation: 258.19
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 484

Stock Price At Alert Generation: 258.22
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 262.50 Call
Premium: 475

Stock Price At Alert Generation: 257.94
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 550

Stock Price At Alert Generation: 257.4
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 260.00 Call
Premium: 550

Stock Price At Alert Generation: 257.31
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 260.00 Call
Premium: 560

Stock Price At Alert Generation: 257.41
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 262.50 Call
Premium: 455

Stock Price At Alert Generation: 257.49
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 260.00 Call
Premium: 540

Stock Price At Alert Generation: 257.07
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 260.00 Call
Premium: 530

Stock Price At Alert Generation: 256.78
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 545

Stock Price At Alert Generation: 256.9
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 260.00 Call
Premium: 535

Stock Price At Alert Generation: 256.92
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 260.00 Call
Premium: 560

Stock Price At Alert Generation: 257.4
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 262.50 Call
Premium: 465

Stock Price At Alert Generation: 257.55
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 480

Stock Price At Alert Generation: 258.08
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 262.50 Call
Premium: 459

Stock Price At Alert Generation: 257.46
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 262.50 Call
Premium: 470

Stock Price At Alert Generation: 257.65
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 262.50 Call
Premium: 475

Stock Price At Alert Generation: 257.77
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 260.00 Call
Premium: 560

Stock Price At Alert Generation: 257.37
Bid: 5.6
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 262.50 Call
Premium: 475

Stock Price At Alert Generation: 257.85
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 480

Stock Price At Alert Generation: 257.45
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 260.00 Call
Premium: 560

Stock Price At Alert Generation: 256.66
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 540

Stock Price At Alert Generation: 256.71
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 260.00 Call
Premium: 565

Stock Price At Alert Generation: 257.28
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 262.50 Call
Premium: 490

Stock Price At Alert Generation: 257.7
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 262.50 Call
Premium: 505

Stock Price At Alert Generation: 258.13
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 500

Stock Price At Alert Generation: 257.85
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 262.50 Call
Premium: 505

Stock Price At Alert Generation: 258.35
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 262.50 Call
Premium: 500

Stock Price At Alert Generation: 257.87
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 259.11
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 260.71
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.22
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.33
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.05
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.3
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.36
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 260.63
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 260.7
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 260.53
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
24 Dec 2020 172.50 Call
Premium: 250

Stock Price At Alert Generation: 169.05
Bid: 2.51
Ask: 2.66
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 172.50 Call
Premium: 285

Stock Price At Alert Generation: 169.8
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 172.50 Call
Premium: 300

Stock Price At Alert Generation: 170.21
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 172.50 Call
Premium: 315

Stock Price At Alert Generation: 170.69
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.21
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.64
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.72
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.33
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.7
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 330

Stock Price At Alert Generation: 171.49
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 171.19
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.35
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.18
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.71
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 175.00 Call
Premium: 325

Stock Price At Alert Generation: 171.36
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.83
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.27
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 345

Stock Price At Alert Generation: 171.34
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 172.50 Call
Premium: 325

Stock Price At Alert Generation: 170.67
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 172.50 Call
Premium: 335

Stock Price At Alert Generation: 170.68
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.1
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.17
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 175.00 Call
Premium: 340

Stock Price At Alert Generation: 171.22
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 350

Stock Price At Alert Generation: 171.48
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 175.00 Call
Premium: 335

Stock Price At Alert Generation: 171.18
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.34
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 175.00 Call
Premium: 380

Stock Price At Alert Generation: 171.91
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 434

Stock Price At Alert Generation: 173.07
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 175.00 Call
Premium: 409

Stock Price At Alert Generation: 172.5
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 390

Stock Price At Alert Generation: 171.96
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 175.00 Call
Premium: 434

Stock Price At Alert Generation: 172.62
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 172.54
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 177.50 Call
Premium: 287

Stock Price At Alert Generation: 173.67
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 177.50 Call
Premium: 320

Stock Price At Alert Generation: 174.88
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
24 Dec 2020 177.50 Call
Premium: 355

Stock Price At Alert Generation: 174.8
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 175.00 Call
Premium: 355

Stock Price At Alert Generation: 172.1
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 175.00 Call
Premium: 459

Stock Price At Alert Generation: 172.46
Bid: 4.6
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.12
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 175.02
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 175.0
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.5
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.62
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.3
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.2
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.15
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.01
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:02:45