Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 Dec 2020 53.00 Call
Premium: 171
Stock Price At Alert Generation: 51.55
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 53.00 Call
Premium: 172
Stock Price At Alert Generation: 51.59
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 53.00 Call
Premium: 169
Stock Price At Alert Generation: 51.55
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 170
Stock Price At Alert Generation: 51.59
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 52.00 Call
Premium: 204
Stock Price At Alert Generation: 51.44
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 193
Stock Price At Alert Generation: 51.33
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 53.00 Call
Premium: 168
Stock Price At Alert Generation: 51.59
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 182
Stock Price At Alert Generation: 51.88
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.04
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.05
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 53.00 Call
Premium: 187
Stock Price At Alert Generation: 52.02
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.28
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.24
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 52.22
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.28
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 53.00 Call
Premium: 204
Stock Price At Alert Generation: 52.27
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.22
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 204
Stock Price At Alert Generation: 52.27
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 54.00 Call
Premium: 177
Stock Price At Alert Generation: 52.52
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.38
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.33
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.35
Bid: 2.1
Ask: 2.16
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 53.00 Call
Premium: 197
Stock Price At Alert Generation: 52.15
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 54.00 Call
Premium: 178
Stock Price At Alert Generation: 52.48
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 53.00 Call
Premium: 220
Stock Price At Alert Generation: 52.47
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 219
Stock Price At Alert Generation: 52.45
Bid: 2.19
Ask: 2.27
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.11
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 52.11
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 52.03
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 215
Stock Price At Alert Generation: 51.42
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 190
Stock Price At Alert Generation: 51.87
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 53.00 Call
Premium: 197
Stock Price At Alert Generation: 52.06
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.31
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 54.00 Call
Premium: 220
Stock Price At Alert Generation: 52.98
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 52.58
Bid: 1.89
Ask: 1.97
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 54.00 Call
Premium: 193
Stock Price At Alert Generation: 52.6
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 54.00 Call
Premium: 212
Stock Price At Alert Generation: 53.14
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.63
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.6
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.6
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.64
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.5
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.51
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.49
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 54.00 Call
Premium: 238
Stock Price At Alert Generation: 53.45
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.76
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.8
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 199
Stock Price At Alert Generation: 69.66
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 71.00 Call
Premium: 206
Stock Price At Alert Generation: 69.84
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 71.00 Call
Premium: 215
Stock Price At Alert Generation: 70.12
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 194
Stock Price At Alert Generation: 70.61
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 72.00 Call
Premium: 200
Stock Price At Alert Generation: 70.63
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 191
Stock Price At Alert Generation: 70.53
Bid: 1.91
Ask: 1.98
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
24 Dec 2020 72.00 Call
Premium: 196
Stock Price At Alert Generation: 70.59
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 72.00 Call
Premium: 194
Stock Price At Alert Generation: 70.54
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 72.00 Call
Premium: 198
Stock Price At Alert Generation: 70.6
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 204
Stock Price At Alert Generation: 70.71
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 72.00 Call
Premium: 204
Stock Price At Alert Generation: 70.72
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 204
Stock Price At Alert Generation: 70.77
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 72.00 Call
Premium: 200
Stock Price At Alert Generation: 70.55
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 72.00 Call
Premium: 194
Stock Price At Alert Generation: 70.49
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 72.00 Call
Premium: 192
Stock Price At Alert Generation: 70.37
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 189
Stock Price At Alert Generation: 70.35
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
24 Dec 2020 71.00 Call
Premium: 224
Stock Price At Alert Generation: 70.25
Bid: 2.24
Ask: 2.35
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 199
Stock Price At Alert Generation: 70.52
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 72.00 Call
Premium: 202
Stock Price At Alert Generation: 70.65
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 72.00 Call
Premium: 211
Stock Price At Alert Generation: 70.77
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 72.00 Call
Premium: 206
Stock Price At Alert Generation: 70.72
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 204
Stock Price At Alert Generation: 70.69
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 72.00 Call
Premium: 210
Stock Price At Alert Generation: 70.8
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 215
Stock Price At Alert Generation: 70.84
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 72.00 Call
Premium: 215
Stock Price At Alert Generation: 70.9
Bid: 2.15
Ask: 2.28
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 72.00 Call
Premium: 222
Stock Price At Alert Generation: 70.99
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 72.00 Call
Premium: 222
Stock Price At Alert Generation: 71.01
Bid: 2.22
Ask: 2.32
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 200
Stock Price At Alert Generation: 70.41
Bid: 2.0
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 72.00 Call
Premium: 190
Stock Price At Alert Generation: 70.32
Bid: 1.9
Ask: 2.07
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 220
Stock Price At Alert Generation: 69.87
Bid: 2.2
Ask: 2.31
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
24 Dec 2020 72.00 Call
Premium: 193
Stock Price At Alert Generation: 70.31
Bid: 1.93
Ask: 2.06
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 218
Stock Price At Alert Generation: 70.12
Bid: 2.18
Ask: 2.27
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 72.00 Call
Premium: 196
Stock Price At Alert Generation: 70.31
Bid: 1.96
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 231
Stock Price At Alert Generation: 70.88
Bid: 2.32
Ask: 2.48
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
24 Dec 2020 72.00 Call
Premium: 218
Stock Price At Alert Generation: 70.87
Bid: 2.18
Ask: 2.3
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
24 Dec 2020 73.00 Call
Premium: 224
Stock Price At Alert Generation: 71.35
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 73.00 Call
Premium: 224
Stock Price At Alert Generation: 71.33
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 264
Stock Price At Alert Generation: 71.22
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 72.00 Call
Premium: 264
Stock Price At Alert Generation: 71.22
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 72.00 Call
Premium: 264
Stock Price At Alert Generation: 71.22
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 72.00 Call
Premium: 264
Stock Price At Alert Generation: 71.25
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 72.00 Call
Premium: 264
Stock Price At Alert Generation: 71.03
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 73.00 Call
Premium: 224
Stock Price At Alert Generation: 71.6
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 73.00 Call
Premium: 224
Stock Price At Alert Generation: 71.52
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 123.00 Call
Premium: 273
Stock Price At Alert Generation: 121.76
Bid: 2.73
Ask: 2.76
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 124.00 Call
Premium: 235
Stock Price At Alert Generation: 122.01
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 124.00 Call
Premium: 243
Stock Price At Alert Generation: 122.3
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 124.00 Call
Premium: 245
Stock Price At Alert Generation: 122.41
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 124.00 Call
Premium: 240
Stock Price At Alert Generation: 122.2
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 237
Stock Price At Alert Generation: 122.21
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 124.00 Call
Premium: 239
Stock Price At Alert Generation: 122.15
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 124.00 Call
Premium: 237
Stock Price At Alert Generation: 121.98
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 124.00 Call
Premium: 248
Stock Price At Alert Generation: 122.39
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 124.00 Call
Premium: 250
Stock Price At Alert Generation: 122.43
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.5
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.49
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 124.00 Call
Premium: 248
Stock Price At Alert Generation: 122.32
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 124.00 Call
Premium: 250
Stock Price At Alert Generation: 122.38
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 124.00 Call
Premium: 250
Stock Price At Alert Generation: 122.24
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.36
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 124.00 Call
Premium: 247
Stock Price At Alert Generation: 122.23
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 260
Stock Price At Alert Generation: 122.48
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 124.00 Call
Premium: 262
Stock Price At Alert Generation: 122.66
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 124.00 Call
Premium: 267
Stock Price At Alert Generation: 122.76
Bid: 2.67
Ask: 2.69
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 122.9
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 122.89
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 124.00 Call
Premium: 266
Stock Price At Alert Generation: 122.7
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 122.84
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 125.00 Call
Premium: 234
Stock Price At Alert Generation: 122.87
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 122.78
Bid: 2.28
Ask: 2.3
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 125.00 Call
Premium: 233
Stock Price At Alert Generation: 122.94
Bid: 2.33
Ask: 2.35
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 125.00 Call
Premium: 244
Stock Price At Alert Generation: 123.09
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 124.00 Call
Premium: 275
Stock Price At Alert Generation: 122.73
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 124.00 Call
Premium: 269
Stock Price At Alert Generation: 122.75
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 124.00 Call
Premium: 269
Stock Price At Alert Generation: 122.65
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 122.8
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 125.00 Call
Premium: 237
Stock Price At Alert Generation: 122.85
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 123.01
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 125.00 Call
Premium: 245
Stock Price At Alert Generation: 122.99
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 125.00 Call
Premium: 248
Stock Price At Alert Generation: 122.96
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 125.00 Call
Premium: 248
Stock Price At Alert Generation: 122.98
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 125.00 Call
Premium: 265
Stock Price At Alert Generation: 123.0
Bid: 2.65
Ask: 2.69
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 123.02
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 122.93
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 123.0
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 122.88
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 122.82
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 124.00 Call
Premium: 283
Stock Price At Alert Generation: 122.71
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 124.00 Call
Premium: 283
Stock Price At Alert Generation: 122.66
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 123.04
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 123.2
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.09
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 217.50 Call
Premium: 297
Stock Price At Alert Generation: 214.28
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.84
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.98
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 214.96
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 215.03
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.81
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 214.58
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.83
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 215.11
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 215.2
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.87
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 215.0
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.95
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.41
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 214.68
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.79
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 215.0
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 215.2
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 220.00 Call
Premium: 256
Stock Price At Alert Generation: 215.72
Bid: 2.56
Ask: 2.63
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 220.00 Call
Premium: 259
Stock Price At Alert Generation: 215.72
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 220.00 Call
Premium: 273
Stock Price At Alert Generation: 215.92
Bid: 2.73
Ask: 2.8
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 220.00 Call
Premium: 270
Stock Price At Alert Generation: 215.89
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 220.00 Call
Premium: 252
Stock Price At Alert Generation: 215.5
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 220.00 Call
Premium: 246
Stock Price At Alert Generation: 215.46
Bid: 2.46
Ask: 2.51
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 220.00 Call
Premium: 252
Stock Price At Alert Generation: 215.52
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.62
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.84
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 214.96
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 214.99
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 215.25
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 215.16
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 212.99
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.35
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.35
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.3
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.26
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.11
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.06
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.7
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.7
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.81
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 530.00 Call
Premium: 1230
Stock Price At Alert Generation: 521.22
Bid: 12.3
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 530.00 Call
Premium: 1240
Stock Price At Alert Generation: 521.96
Bid: 12.4
Ask: 12.7
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 530.00 Call
Premium: 1290
Stock Price At Alert Generation: 523.24
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 530.00 Call
Premium: 1300
Stock Price At Alert Generation: 523.72
Bid: 13.0
Ask: 13.65
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 530.00 Call
Premium: 1285
Stock Price At Alert Generation: 523.37
Bid: 12.85
Ask: 13.35
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1305
Stock Price At Alert Generation: 523.5
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 530.00 Call
Premium: 1260
Stock Price At Alert Generation: 522.49
Bid: 12.6
Ask: 13.0
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 530.00 Call
Premium: 1225
Stock Price At Alert Generation: 521.62
Bid: 12.25
Ask: 12.7
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 530.00 Call
Premium: 1270
Stock Price At Alert Generation: 522.68
Bid: 12.7
Ask: 13.25
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 530.00 Call
Premium: 1280
Stock Price At Alert Generation: 522.56
Bid: 12.8
Ask: 13.6
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 530.00 Call
Premium: 1220
Stock Price At Alert Generation: 521.75
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1200
Stock Price At Alert Generation: 521.72
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 530.00 Call
Premium: 1215
Stock Price At Alert Generation: 521.1
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 530.00 Call
Premium: 1180
Stock Price At Alert Generation: 520.89
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 525.00 Call
Premium: 1315
Stock Price At Alert Generation: 519.45
Bid: 13.15
Ask: 13.7
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 525.00 Call
Premium: 1330
Stock Price At Alert Generation: 519.34
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 525.00 Call
Premium: 1310
Stock Price At Alert Generation: 519.03
Bid: 13.1
Ask: 13.7
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 525.00 Call
Premium: 1335
Stock Price At Alert Generation: 519.41
Bid: 13.35
Ask: 13.8
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 525.00 Call
Premium: 1260
Stock Price At Alert Generation: 518.76
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 525.00 Call
Premium: 1280
Stock Price At Alert Generation: 518.92
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 530.00 Call
Premium: 1180
Stock Price At Alert Generation: 520.66
Bid: 11.8
Ask: 12.45
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 530.00 Call
Premium: 1205
Stock Price At Alert Generation: 520.63
Bid: 12.05
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 525.00 Call
Premium: 1320
Stock Price At Alert Generation: 519.35
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1170
Stock Price At Alert Generation: 520.79
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 530.00 Call
Premium: 1165
Stock Price At Alert Generation: 520.07
Bid: 11.65
Ask: 12.1
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 525.00 Call
Premium: 1190
Stock Price At Alert Generation: 516.61
Bid: 11.9
Ask: 12.7
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 525.00 Call
Premium: 1205
Stock Price At Alert Generation: 516.87
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 525.00 Call
Premium: 1220
Stock Price At Alert Generation: 515.88
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 520.00 Call
Premium: 1225
Stock Price At Alert Generation: 512.44
Bid: 12.25
Ask: 12.8
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 520.00 Call
Premium: 1240
Stock Price At Alert Generation: 513.21
Bid: 12.4
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 520.00 Call
Premium: 1210
Stock Price At Alert Generation: 512.47
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 520.00 Call
Premium: 1240
Stock Price At Alert Generation: 514.32
Bid: 12.4
Ask: 13.15
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 520.00 Call
Premium: 1265
Stock Price At Alert Generation: 513.17
Bid: 12.65
Ask: 13.25
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 520.00 Call
Premium: 1250
Stock Price At Alert Generation: 512.68
Bid: 12.5
Ask: 13.05
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 515.00 Call
Premium: 1190
Stock Price At Alert Generation: 507.78
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 515.00 Call
Premium: 1210
Stock Price At Alert Generation: 507.56
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 512.50 Call
Premium: 1380
Stock Price At Alert Generation: 507.35
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 330.00 Call
Premium: 1285
Stock Price At Alert Generation: 323.71
Bid: 12.85
Ask: 13.85
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 330.00 Call
Premium: 1285
Stock Price At Alert Generation: 323.51
Bid: 12.85
Ask: 13.4
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 330.00 Call
Premium: 1290
Stock Price At Alert Generation: 323.75
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1320
Stock Price At Alert Generation: 324.0
Bid: 13.2
Ask: 13.85
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1290
Stock Price At Alert Generation: 323.93
Bid: 12.9
Ask: 13.55
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1305
Stock Price At Alert Generation: 325.12
Bid: 13.05
Ask: 14.35
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 330.00 Call
Premium: 1355
Stock Price At Alert Generation: 325.0
Bid: 13.55
Ask: 14.25
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 330.00 Call
Premium: 1355
Stock Price At Alert Generation: 324.7
Bid: 13.55
Ask: 14.05
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 330.00 Call
Premium: 1350
Stock Price At Alert Generation: 324.95
Bid: 13.5
Ask: 14.1
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1410
Stock Price At Alert Generation: 326.51
Bid: 14.1
Ask: 14.8
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 335.00 Call
Premium: 1225
Stock Price At Alert Generation: 326.78
Bid: 12.25
Ask: 12.95
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 335.00 Call
Premium: 1205
Stock Price At Alert Generation: 327.38
Bid: 12.05
Ask: 13.15
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 335.00 Call
Premium: 1265
Stock Price At Alert Generation: 327.07
Bid: 12.65
Ask: 13.55
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 330.00 Call
Premium: 1405
Stock Price At Alert Generation: 325.84
Bid: 14.05
Ask: 14.5
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 330.00 Call
Premium: 1320
Stock Price At Alert Generation: 324.1
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 330.00 Call
Premium: 1330
Stock Price At Alert Generation: 323.92
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1295
Stock Price At Alert Generation: 323.4
Bid: 12.95
Ask: 13.65
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1435
Stock Price At Alert Generation: 325.82
Bid: 14.35
Ask: 14.7
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 330.00 Call
Premium: 1465
Stock Price At Alert Generation: 326.55
Bid: 14.65
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 330.00 Call
Premium: 1470
Stock Price At Alert Generation: 326.46
Bid: 14.7
Ask: 15.05
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 330.00 Call
Premium: 1435
Stock Price At Alert Generation: 325.18
Bid: 14.35
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1475
Stock Price At Alert Generation: 326.19
Bid: 14.75
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 330.00 Call
Premium: 1450
Stock Price At Alert Generation: 325.72
Bid: 14.5
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1415
Stock Price At Alert Generation: 325.3
Bid: 14.15
Ask: 14.6
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 330.00 Call
Premium: 1465
Stock Price At Alert Generation: 325.18
Bid: 14.65
Ask: 15.1
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 330.00 Call
Premium: 1400
Stock Price At Alert Generation: 324.66
Bid: 14.0
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 330.00 Call
Premium: 1425
Stock Price At Alert Generation: 325.73
Bid: 14.25
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1330
Stock Price At Alert Generation: 322.61
Bid: 13.3
Ask: 14.0
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 330.00 Call
Premium: 1325
Stock Price At Alert Generation: 322.59
Bid: 13.25
Ask: 13.95
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 330.00 Call
Premium: 1290
Stock Price At Alert Generation: 322.05
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 330.00 Call
Premium: 1350
Stock Price At Alert Generation: 322.43
Bid: 13.5
Ask: 14.1
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 330.00 Call
Premium: 1415
Stock Price At Alert Generation: 324.79
Bid: 14.15
Ask: 14.7
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 330.00 Call
Premium: 1330
Stock Price At Alert Generation: 322.7
Bid: 13.3
Ask: 14.05
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 330.00 Call
Premium: 1385
Stock Price At Alert Generation: 323.43
Bid: 13.85
Ask: 14.7
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 330.00 Call
Premium: 1305
Stock Price At Alert Generation: 322.75
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 330.00 Call
Premium: 1430
Stock Price At Alert Generation: 325.0
Bid: 14.3
Ask: 15.35
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 330.00 Call
Premium: 1480
Stock Price At Alert Generation: 326.5
Bid: 14.8
Ask: 15.65
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 333.15
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 333.0
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 333.0
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 332.51
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 332.8
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 332.8
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 332.5
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 333.7
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 340.00 Call
Premium: 1350
Stock Price At Alert Generation: 333.33
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 139.00 Call
Premium: 550
Stock Price At Alert Generation: 137.51
Bid: 5.5
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 141.00 Call
Premium: 390
Stock Price At Alert Generation: 138.75
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 141.00 Call
Premium: 425
Stock Price At Alert Generation: 139.33
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 141.00 Call
Premium: 425
Stock Price At Alert Generation: 139.27
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 141.00 Call
Premium: 430
Stock Price At Alert Generation: 139.52
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 139.75
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
24 Dec 2020 142.00 Call
Premium: 395
Stock Price At Alert Generation: 139.77
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 141.00 Call
Premium: 415
Stock Price At Alert Generation: 139.34
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 142.00 Call
Premium: 385
Stock Price At Alert Generation: 139.83
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 142.00 Call
Premium: 395
Stock Price At Alert Generation: 139.81
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 140.62
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
24 Dec 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 140.64
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 142.00 Call
Premium: 420
Stock Price At Alert Generation: 140.28
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 142.00 Call
Premium: 415
Stock Price At Alert Generation: 140.15
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 143.00 Call
Premium: 395
Stock Price At Alert Generation: 140.73
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 145.00 Call
Premium: 455
Stock Price At Alert Generation: 140.89
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 145.00 Call
Premium: 459
Stock Price At Alert Generation: 140.87
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 141.6
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 141.69
Bid: 4.9
Ask: 5.35
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 145.00 Call
Premium: 495
Stock Price At Alert Generation: 141.65
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 142.00 Call
Premium: 440
Stock Price At Alert Generation: 140.55
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 145.00 Call
Premium: 450
Stock Price At Alert Generation: 140.81
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 142.00 Call
Premium: 430
Stock Price At Alert Generation: 140.12
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 141.00 Call
Premium: 395
Stock Price At Alert Generation: 138.93
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 141.00 Call
Premium: 395
Stock Price At Alert Generation: 138.9
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 141.00 Call
Premium: 400
Stock Price At Alert Generation: 138.8
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 141.00 Call
Premium: 409
Stock Price At Alert Generation: 139.23
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 141.00 Call
Premium: 409
Stock Price At Alert Generation: 139.04
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 141.00 Call
Premium: 415
Stock Price At Alert Generation: 139.03
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 141.00 Call
Premium: 415
Stock Price At Alert Generation: 138.78
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 140.00 Call
Premium: 575
Stock Price At Alert Generation: 138.58
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 140.00 Call
Premium: 560
Stock Price At Alert Generation: 138.43
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 140.00 Call
Premium: 540
Stock Price At Alert Generation: 138.05
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 140.00 Call
Premium: 555
Stock Price At Alert Generation: 138.0
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 140.00 Call
Premium: 545
Stock Price At Alert Generation: 137.75
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 139.00 Call
Premium: 575
Stock Price At Alert Generation: 137.29
Bid: 5.75
Ask: 6.3
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 140.00 Call
Premium: 580
Stock Price At Alert Generation: 138.15
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
24 Dec 2020 142.00 Call
Premium: 440
Stock Price At Alert Generation: 139.66
Bid: 4.4
Ask: 4.9
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 140.07
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 140.02
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 140.0
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 139.7
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 141.00 Call
Premium: 455
Stock Price At Alert Generation: 139.58
Bid: 4.55
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 141.00 Call
Premium: 455
Stock Price At Alert Generation: 139.58
Bid: 4.55
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 139.95
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 140.0
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 139.95
Bid: 4.0
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 537.50 Call
Premium: 1465
Stock Price At Alert Generation: 531.8
Bid: 14.65
Ask: 15.65
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 537.50 Call
Premium: 1465
Stock Price At Alert Generation: 532.15
Bid: 14.65
Ask: 15.5
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 540.00 Call
Premium: 1400
Stock Price At Alert Generation: 534.23
Bid: 14.0
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 542.50 Call
Premium: 1380
Stock Price At Alert Generation: 535.05
Bid: 13.8
Ask: 14.0
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 540.00 Call
Premium: 1465
Stock Price At Alert Generation: 534.49
Bid: 14.65
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 540.00 Call
Premium: 1400
Stock Price At Alert Generation: 533.48
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 540.00 Call
Premium: 1425
Stock Price At Alert Generation: 533.76
Bid: 14.25
Ask: 14.8
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 540.00 Call
Premium: 1380
Stock Price At Alert Generation: 533.3
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 540.00 Call
Premium: 1420
Stock Price At Alert Generation: 533.8
Bid: 14.2
Ask: 14.55
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 540.00 Call
Premium: 1405
Stock Price At Alert Generation: 532.49
Bid: 14.05
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 537.50 Call
Premium: 1465
Stock Price At Alert Generation: 532.07
Bid: 14.65
Ask: 14.95
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1445
Stock Price At Alert Generation: 531.9
Bid: 14.45
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 537.50 Call
Premium: 1405
Stock Price At Alert Generation: 530.41
Bid: 14.05
Ask: 14.35
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1445
Stock Price At Alert Generation: 529.4
Bid: 14.45
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 535.00 Call
Premium: 1415
Stock Price At Alert Generation: 529.14
Bid: 14.15
Ask: 14.55
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 535.00 Call
Premium: 1445
Stock Price At Alert Generation: 529.62
Bid: 14.45
Ask: 14.8
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 535.00 Call
Premium: 1375
Stock Price At Alert Generation: 528.02
Bid: 13.75
Ask: 14.1
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1410
Stock Price At Alert Generation: 531.3
Bid: 14.1
Ask: 14.75
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 537.50 Call
Premium: 1445
Stock Price At Alert Generation: 532.0
Bid: 14.45
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 537.50 Call
Premium: 1395
Stock Price At Alert Generation: 531.35
Bid: 13.95
Ask: 14.55
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 537.50 Call
Premium: 1395
Stock Price At Alert Generation: 530.97
Bid: 13.95
Ask: 14.3
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 537.50 Call
Premium: 1410
Stock Price At Alert Generation: 531.58
Bid: 14.1
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 537.50 Call
Premium: 1410
Stock Price At Alert Generation: 531.25
Bid: 14.1
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 537.50 Call
Premium: 1440
Stock Price At Alert Generation: 532.0
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 537.50 Call
Premium: 1400
Stock Price At Alert Generation: 531.18
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 537.50 Call
Premium: 1390
Stock Price At Alert Generation: 530.31
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 537.50 Call
Premium: 1400
Stock Price At Alert Generation: 531.0
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 537.50 Call
Premium: 1385
Stock Price At Alert Generation: 530.52
Bid: 13.85
Ask: 14.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 535.00 Call
Premium: 1440
Stock Price At Alert Generation: 528.83
Bid: 14.4
Ask: 14.95
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 535.00 Call
Premium: 1370
Stock Price At Alert Generation: 528.1
Bid: 13.7
Ask: 14.25
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 535.00 Call
Premium: 1435
Stock Price At Alert Generation: 529.26
Bid: 14.35
Ask: 14.85
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1460
Stock Price At Alert Generation: 529.5
Bid: 14.6
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 537.50 Call
Premium: 1450
Stock Price At Alert Generation: 531.04
Bid: 14.5
Ask: 15.05
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 537.50 Call
Premium: 1500
Stock Price At Alert Generation: 531.61
Bid: 15.0
Ask: 15.6
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 537.50 Call
Premium: 1405
Stock Price At Alert Generation: 531.01
Bid: 14.05
Ask: 15.2
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 532.50 Call
Premium: 1450
Stock Price At Alert Generation: 526.6
Bid: 14.5
Ask: 15.15
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 535.00 Call
Premium: 1445
Stock Price At Alert Generation: 529.0
Bid: 14.45
Ask: 15.1
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 530.00 Call
Premium: 1530
Stock Price At Alert Generation: 524.08
Bid: 15.3
Ask: 16.25
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 524.69
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 524.38
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 524.02
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 524.02
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 523.3
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 523.0
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 523.0
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 523.77
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 530.00 Call
Premium: 1340
Stock Price At Alert Generation: 523.53
Bid: 13.4
Ask: 14.2
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 5050
Stock Price At Alert Generation: 638.33
Bid: 50.5
Ask: 50.95
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 650.00 Call
Premium: 4975
Stock Price At Alert Generation: 637.82
Bid: 49.75
Ask: 50.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 650.00 Call
Premium: 5035
Stock Price At Alert Generation: 638.04
Bid: 50.35
Ask: 50.75
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 650.00 Call
Premium: 5045
Stock Price At Alert Generation: 638.58
Bid: 50.45
Ask: 50.85
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 650.00 Call
Premium: 5050
Stock Price At Alert Generation: 637.81
Bid: 50.5
Ask: 50.85
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 5020
Stock Price At Alert Generation: 636.64
Bid: 50.2
Ask: 50.55
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 650.00 Call
Premium: 5025
Stock Price At Alert Generation: 638.36
Bid: 50.25
Ask: 50.65
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 650.00 Call
Premium: 5055
Stock Price At Alert Generation: 638.8
Bid: 50.55
Ask: 50.95
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 650.00 Call
Premium: 5160
Stock Price At Alert Generation: 640.93
Bid: 51.6
Ask: 51.85
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 650.00 Call
Premium: 5130
Stock Price At Alert Generation: 640.19
Bid: 51.3
Ask: 51.65
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 650.00 Call
Premium: 5105
Stock Price At Alert Generation: 639.37
Bid: 51.05
Ask: 51.45
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 5045
Stock Price At Alert Generation: 638.57
Bid: 50.45
Ask: 51.1
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 650.00 Call
Premium: 4995
Stock Price At Alert Generation: 635.08
Bid: 49.95
Ask: 50.3
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 5145
Stock Price At Alert Generation: 639.69
Bid: 51.45
Ask: 51.75
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 650.00 Call
Premium: 5120
Stock Price At Alert Generation: 638.72
Bid: 51.2
Ask: 51.55
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 650.00 Call
Premium: 5070
Stock Price At Alert Generation: 636.16
Bid: 50.7
Ask: 51.1
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 650.00 Call
Premium: 5025
Stock Price At Alert Generation: 637.08
Bid: 50.25
Ask: 50.75
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 5320
Stock Price At Alert Generation: 641.17
Bid: 53.2
Ask: 53.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 650.00 Call
Premium: 5270
Stock Price At Alert Generation: 641.64
Bid: 52.7
Ask: 53.3
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 650.00 Call
Premium: 5195
Stock Price At Alert Generation: 638.63
Bid: 51.95
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 650.00 Call
Premium: 5060
Stock Price At Alert Generation: 636.59
Bid: 50.6
Ask: 51.05
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 650.00 Call
Premium: 5070
Stock Price At Alert Generation: 636.51
Bid: 50.7
Ask: 51.2
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 650.00 Call
Premium: 5110
Stock Price At Alert Generation: 636.29
Bid: 51.1
Ask: 51.6
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 650.00 Call
Premium: 4945
Stock Price At Alert Generation: 633.68
Bid: 49.45
Ask: 49.95
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 650.00 Call
Premium: 4990
Stock Price At Alert Generation: 634.05
Bid: 49.9
Ask: 50.4
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 650.00 Call
Premium: 5105
Stock Price At Alert Generation: 636.47
Bid: 51.05
Ask: 51.5
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 650.00 Call
Premium: 5095
Stock Price At Alert Generation: 636.84
Bid: 50.95
Ask: 51.4
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 650.00 Call
Premium: 5125
Stock Price At Alert Generation: 635.6
Bid: 51.25
Ask: 51.7
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 640.00 Call
Premium: 5470
Stock Price At Alert Generation: 632.51
Bid: 54.7
Ask: 55.3
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 640.00 Call
Premium: 5560
Stock Price At Alert Generation: 633.16
Bid: 55.6
Ask: 56.15
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 650.00 Call
Premium: 5170
Stock Price At Alert Generation: 634.61
Bid: 51.7
Ask: 52.15
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 650.00 Call
Premium: 5105
Stock Price At Alert Generation: 634.14
Bid: 51.05
Ask: 51.6
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 640.00 Call
Premium: 5335
Stock Price At Alert Generation: 628.5
Bid: 53.35
Ask: 54.7
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 630.00 Call
Premium: 5665
Stock Price At Alert Generation: 623.54
Bid: 56.65
Ask: 57.0
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 630.00 Call
Premium: 5210
Stock Price At Alert Generation: 618.01
Bid: 52.1
Ask: 52.7
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 620.00 Call
Premium: 5460
Stock Price At Alert Generation: 613.5
Bid: 54.6
Ask: 54.95
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 630.00 Call
Premium: 5505
Stock Price At Alert Generation: 622.26
Bid: 55.05
Ask: 55.65
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 630.00 Call
Premium: 6010
Stock Price At Alert Generation: 622.12
Bid: 60.1
Ask: 61.05
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 619.5
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 618.0
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 617.1
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 617.02
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 617.0
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 617.5
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 618.05
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 617.9
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 630.00 Call
Premium: 5110
Stock Price At Alert Generation: 617.0
Bid: 51.1
Ask: 52.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 148.00 Call
Premium: 163
Stock Price At Alert Generation: 145.62
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 148.00 Call
Premium: 153
Stock Price At Alert Generation: 145.56
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 148.00 Call
Premium: 168
Stock Price At Alert Generation: 146.01
Bid: 1.68
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 148.00 Call
Premium: 170
Stock Price At Alert Generation: 146.06
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 148.00 Call
Premium: 171
Stock Price At Alert Generation: 146.08
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 174
Stock Price At Alert Generation: 146.21
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 148.00 Call
Premium: 176
Stock Price At Alert Generation: 146.17
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 148.00 Call
Premium: 170
Stock Price At Alert Generation: 146.06
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 148.00 Call
Premium: 169
Stock Price At Alert Generation: 146.16
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 148.00 Call
Premium: 170
Stock Price At Alert Generation: 146.14
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 148.00 Call
Premium: 171
Stock Price At Alert Generation: 146.23
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 173
Stock Price At Alert Generation: 146.32
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 148.00 Call
Premium: 178
Stock Price At Alert Generation: 146.38
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 148.00 Call
Premium: 182
Stock Price At Alert Generation: 146.46
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 148.00 Call
Premium: 182
Stock Price At Alert Generation: 146.34
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 148.00 Call
Premium: 183
Stock Price At Alert Generation: 146.43
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 148.00 Call
Premium: 176
Stock Price At Alert Generation: 146.2
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 179
Stock Price At Alert Generation: 146.31
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 148.00 Call
Premium: 179
Stock Price At Alert Generation: 146.4
Bid: 1.79
Ask: 1.85
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 148.00 Call
Premium: 183
Stock Price At Alert Generation: 146.38
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 148.00 Call
Premium: 178
Stock Price At Alert Generation: 146.25
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 148.00 Call
Premium: 184
Stock Price At Alert Generation: 146.34
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 148.00 Call
Premium: 188
Stock Price At Alert Generation: 146.36
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 148.00 Call
Premium: 178
Stock Price At Alert Generation: 146.17
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 148.00 Call
Premium: 172
Stock Price At Alert Generation: 145.98
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.26
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 149.00 Call
Premium: 151
Stock Price At Alert Generation: 146.61
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 149.00 Call
Premium: 161
Stock Price At Alert Generation: 146.79
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.73
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 149.00 Call
Premium: 165
Stock Price At Alert Generation: 146.96
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 149.00 Call
Premium: 181
Stock Price At Alert Generation: 147.36
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 149.00 Call
Premium: 173
Stock Price At Alert Generation: 147.14
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 149.00 Call
Premium: 178
Stock Price At Alert Generation: 147.23
Bid: 1.78
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 149.00 Call
Premium: 167
Stock Price At Alert Generation: 146.89
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 149.00 Call
Premium: 177
Stock Price At Alert Generation: 147.06
Bid: 1.77
Ask: 1.95
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 149.00 Call
Premium: 181
Stock Price At Alert Generation: 147.03
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 149.00 Call
Premium: 196
Stock Price At Alert Generation: 147.32
Bid: 1.96
Ask: 2.06
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.09
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 150.00 Call
Premium: 167
Stock Price At Alert Generation: 147.65
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 150.00 Call
Premium: 167
Stock Price At Alert Generation: 147.65
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 150.00 Call
Premium: 167
Stock Price At Alert Generation: 147.65
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 150.00 Call
Premium: 167
Stock Price At Alert Generation: 147.7
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 150.00 Call
Premium: 167
Stock Price At Alert Generation: 147.7
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 117
Stock Price At Alert Generation: 51.9
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 53.00 Call
Premium: 112
Stock Price At Alert Generation: 51.89
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 53.00 Call
Premium: 122
Stock Price At Alert Generation: 52.11
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 126
Stock Price At Alert Generation: 52.29
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 53.00 Call
Premium: 135
Stock Price At Alert Generation: 52.4
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 53.50 Call
Premium: 119
Stock Price At Alert Generation: 52.5
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
24 Dec 2020 53.00 Call
Premium: 137
Stock Price At Alert Generation: 52.46
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 53.00 Call
Premium: 136
Stock Price At Alert Generation: 52.38
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 53.00 Call
Premium: 140
Stock Price At Alert Generation: 52.45
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 53.00 Call
Premium: 137
Stock Price At Alert Generation: 52.43
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 53.00 Call
Premium: 139
Stock Price At Alert Generation: 52.46
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 134
Stock Price At Alert Generation: 52.41
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 53.00 Call
Premium: 131
Stock Price At Alert Generation: 52.11
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 133
Stock Price At Alert Generation: 52.43
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 53.50 Call
Premium: 119
Stock Price At Alert Generation: 52.49
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 140
Stock Price At Alert Generation: 52.44
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
24 Dec 2020 53.00 Call
Premium: 132
Stock Price At Alert Generation: 52.2
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
24 Dec 2020 53.50 Call
Premium: 124
Stock Price At Alert Generation: 52.48
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 53.50 Call
Premium: 126
Stock Price At Alert Generation: 52.51
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 53.00 Call
Premium: 138
Stock Price At Alert Generation: 52.37
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 53.00 Call
Premium: 139
Stock Price At Alert Generation: 52.39
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
24 Dec 2020 53.50 Call
Premium: 139
Stock Price At Alert Generation: 52.92
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 53.50 Call
Premium: 140
Stock Price At Alert Generation: 52.91
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 53.50 Call
Premium: 141
Stock Price At Alert Generation: 52.93
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 53.50 Call
Premium: 139
Stock Price At Alert Generation: 52.94
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 53.50 Call
Premium: 131
Stock Price At Alert Generation: 52.75
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 53.50 Call
Premium: 119
Stock Price At Alert Generation: 52.55
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 53.00 Call
Premium: 137
Stock Price At Alert Generation: 52.41
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 53.50 Call
Premium: 121
Stock Price At Alert Generation: 52.51
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 129
Stock Price At Alert Generation: 52.39
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
24 Dec 2020 53.50 Call
Premium: 123
Stock Price At Alert Generation: 52.7
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
24 Dec 2020 53.50 Call
Premium: 112
Stock Price At Alert Generation: 52.51
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 53.50 Call
Premium: 131
Stock Price At Alert Generation: 52.89
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 54.00 Call
Premium: 151
Stock Price At Alert Generation: 53.24
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
24 Dec 2020 53.50 Call
Premium: 147
Stock Price At Alert Generation: 52.94
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
24 Dec 2020 53.50 Call
Premium: 133
Stock Price At Alert Generation: 52.66
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
24 Dec 2020 53.50 Call
Premium: 141
Stock Price At Alert Generation: 52.65
Bid: 1.41
Ask: 1.56
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.79
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.65
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.62
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.6
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.64
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.54
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.51
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.76
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 53.00 Call
Premium: 121
Stock Price At Alert Generation: 51.76
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 1770.00 Call
Premium: 2870
Stock Price At Alert Generation: 1750.37
Bid: 28.7
Ask: 30.8
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 1772.50 Call
Premium: 2890
Stock Price At Alert Generation: 1753.75
Bid: 28.9
Ask: 30.3
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 1780.00 Call
Premium: 2710
Stock Price At Alert Generation: 1758.23
Bid: 27.1
Ask: 28.6
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2760
Stock Price At Alert Generation: 1760.39
Bid: 27.6
Ask: 29.6
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 1780.00 Call
Premium: 2800
Stock Price At Alert Generation: 1760.1
Bid: 28.0
Ask: 30.1
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2720
Stock Price At Alert Generation: 1758.37
Bid: 27.2
Ask: 29.6
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 1775.00 Call
Premium: 2930
Stock Price At Alert Generation: 1756.5
Bid: 29.3
Ask: 31.7
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 1775.00 Call
Premium: 2960
Stock Price At Alert Generation: 1756.9
Bid: 29.6
Ask: 31.6
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 1780.00 Call
Premium: 2820
Stock Price At Alert Generation: 1761.19
Bid: 28.2
Ask: 30.2
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 1780.00 Call
Premium: 2870
Stock Price At Alert Generation: 1761.62
Bid: 28.7
Ask: 30.8
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 1785.00 Call
Premium: 2700
Stock Price At Alert Generation: 1763.35
Bid: 27.0
Ask: 29.2
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 1780.00 Call
Premium: 2920
Stock Price At Alert Generation: 1761.67
Bid: 29.2
Ask: 31.2
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2930
Stock Price At Alert Generation: 1762.29
Bid: 29.3
Ask: 31.8
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 1780.00 Call
Premium: 2940
Stock Price At Alert Generation: 1761.59
Bid: 29.4
Ask: 31.9
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2860
Stock Price At Alert Generation: 1760.15
Bid: 28.6
Ask: 31.2
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 1775.00 Call
Premium: 3000
Stock Price At Alert Generation: 1757.1
Bid: 30.0
Ask: 32.5
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 1780.00 Call
Premium: 2800
Stock Price At Alert Generation: 1759.89
Bid: 28.0
Ask: 30.4
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 1780.00 Call
Premium: 2840
Stock Price At Alert Generation: 1761.5
Bid: 28.4
Ask: 31.3
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 1780.00 Call
Premium: 2900
Stock Price At Alert Generation: 1762.03
Bid: 29.0
Ask: 31.9
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 1785.00 Call
Premium: 2790
Stock Price At Alert Generation: 1765.98
Bid: 27.9
Ask: 30.4
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2730
Stock Price At Alert Generation: 1769.34
Bid: 27.3
Ask: 29.3
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2780
Stock Price At Alert Generation: 1769.75
Bid: 27.8
Ask: 30.3
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 1790.00 Call
Premium: 2880
Stock Price At Alert Generation: 1771.91
Bid: 28.8
Ask: 30.7
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2860
Stock Price At Alert Generation: 1770.32
Bid: 28.6
Ask: 30.6
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 1790.00 Call
Premium: 2820
Stock Price At Alert Generation: 1770.75
Bid: 28.2
Ask: 31.3
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 1795.00 Call
Premium: 2790
Stock Price At Alert Generation: 1774.17
Bid: 27.9
Ask: 30.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 1790.00 Call
Premium: 2900
Stock Price At Alert Generation: 1770.92
Bid: 29.0
Ask: 32.0
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 1785.00 Call
Premium: 2930
Stock Price At Alert Generation: 1766.35
Bid: 29.3
Ask: 32.3
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 1790.00 Call
Premium: 2820
Stock Price At Alert Generation: 1767.42
Bid: 28.2
Ask: 30.9
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 1795.00 Call
Premium: 2810
Stock Price At Alert Generation: 1773.1
Bid: 28.1
Ask: 30.6
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 1795.00 Call
Premium: 2980
Stock Price At Alert Generation: 1774.32
Bid: 29.8
Ask: 31.6
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 1795.00 Call
Premium: 3000
Stock Price At Alert Generation: 1776.48
Bid: 30.0
Ask: 33.0
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 1805.00 Call
Premium: 3070
Stock Price At Alert Generation: 1787.06
Bid: 30.7
Ask: 33.3
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 1800.00 Call
Premium: 3030
Stock Price At Alert Generation: 1779.53
Bid: 30.3
Ask: 32.8
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
24 Dec 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.68
Bid: 1.32
Ask: 1.38
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.68
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.81
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 47.50 Call
Premium: 137
Stock Price At Alert Generation: 46.86
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
24 Dec 2020 47.50 Call
Premium: 139
Stock Price At Alert Generation: 46.86
Bid: 1.39
Ask: 1.49
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 113
Stock Price At Alert Generation: 47.22
Bid: 1.14
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
24 Dec 2020 48.50 Call
Premium: 108
Stock Price At Alert Generation: 47.1
Bid: 1.08
Ask: 1.18
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 117
Stock Price At Alert Generation: 47.2
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
24 Dec 2020 48.50 Call
Premium: 115
Stock Price At Alert Generation: 47.21
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
24 Dec 2020 48.50 Call
Premium: 112
Stock Price At Alert Generation: 47.11
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
24 Dec 2020 48.50 Call
Premium: 115
Stock Price At Alert Generation: 47.21
Bid: 1.16
Ask: 1.26
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 118
Stock Price At Alert Generation: 47.29
Bid: 1.18
Ask: 1.26
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
24 Dec 2020 48.50 Call
Premium: 120
Stock Price At Alert Generation: 47.36
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.62
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
24 Dec 2020 48.50 Call
Premium: 128
Stock Price At Alert Generation: 47.52
Bid: 1.28
Ask: 1.4
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 137
Stock Price At Alert Generation: 47.75
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 48.50 Call
Premium: 134
Stock Price At Alert Generation: 47.62
Bid: 1.34
Ask: 1.44
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.64
Bid: 1.33
Ask: 1.43
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
24 Dec 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.72
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
24 Dec 2020 48.50 Call
Premium: 134
Stock Price At Alert Generation: 47.73
Bid: 1.34
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 136
Stock Price At Alert Generation: 47.73
Bid: 1.36
Ask: 1.48
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.74
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
24 Dec 2020 48.50 Call
Premium: 137
Stock Price At Alert Generation: 47.52
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
24 Dec 2020 48.50 Call
Premium: 122
Stock Price At Alert Generation: 47.33
Bid: 1.22
Ask: 1.33
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
24 Dec 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.21
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
24 Dec 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.31
Bid: 1.23
Ask: 1.34
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 121
Stock Price At Alert Generation: 47.27
Bid: 1.21
Ask: 1.32
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 119
Stock Price At Alert Generation: 47.27
Bid: 1.19
Ask: 1.3
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 138
Stock Price At Alert Generation: 47.66
Bid: 1.38
Ask: 1.51
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 48.50 Call
Premium: 149
Stock Price At Alert Generation: 47.91
Bid: 1.49
Ask: 1.61
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 49.00 Call
Premium: 146
Stock Price At Alert Generation: 47.85
Bid: 1.46
Ask: 1.61
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.55
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.55
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.52
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.58
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.61
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.48
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.48
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.46
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.46
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 167.50 Call
Premium: 330
Stock Price At Alert Generation: 163.37
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 167.50 Call
Premium: 350
Stock Price At Alert Generation: 163.93
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 167.50 Call
Premium: 365
Stock Price At Alert Generation: 164.26
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 167.50 Call
Premium: 370
Stock Price At Alert Generation: 164.3
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 167.50 Call
Premium: 375
Stock Price At Alert Generation: 164.43
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 360
Stock Price At Alert Generation: 164.01
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 167.50 Call
Premium: 375
Stock Price At Alert Generation: 164.45
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 167.50 Call
Premium: 385
Stock Price At Alert Generation: 164.69
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 167.50 Call
Premium: 405
Stock Price At Alert Generation: 165.04
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 167.50 Call
Premium: 395
Stock Price At Alert Generation: 165.09
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 167.50 Call
Premium: 405
Stock Price At Alert Generation: 165.16
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 400
Stock Price At Alert Generation: 164.89
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 167.50 Call
Premium: 380
Stock Price At Alert Generation: 164.49
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 167.50 Call
Premium: 370
Stock Price At Alert Generation: 164.3
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 167.50 Call
Premium: 370
Stock Price At Alert Generation: 164.22
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 167.50 Call
Premium: 350
Stock Price At Alert Generation: 163.7
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 165.00 Call
Premium: 420
Stock Price At Alert Generation: 163.24
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 335
Stock Price At Alert Generation: 163.44
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 165.00 Call
Premium: 420
Stock Price At Alert Generation: 163.12
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 167.50 Call
Premium: 345
Stock Price At Alert Generation: 163.66
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 167.50 Call
Premium: 340
Stock Price At Alert Generation: 163.46
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 167.50 Call
Premium: 385
Stock Price At Alert Generation: 164.57
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 167.50 Call
Premium: 409
Stock Price At Alert Generation: 164.92
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 167.50 Call
Premium: 405
Stock Price At Alert Generation: 164.81
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 167.50 Call
Premium: 405
Stock Price At Alert Generation: 164.92
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 167.50 Call
Premium: 400
Stock Price At Alert Generation: 164.73
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 167.50 Call
Premium: 434
Stock Price At Alert Generation: 165.51
Bid: 4.35
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 170.00 Call
Premium: 385
Stock Price At Alert Generation: 166.22
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 170.00 Call
Premium: 395
Stock Price At Alert Generation: 166.39
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 170.00 Call
Premium: 415
Stock Price At Alert Generation: 166.94
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 170.00 Call
Premium: 400
Stock Price At Alert Generation: 166.62
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 167.50 Call
Premium: 465
Stock Price At Alert Generation: 165.8
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 167.50 Call
Premium: 434
Stock Price At Alert Generation: 165.44
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 167.50 Call
Premium: 445
Stock Price At Alert Generation: 165.5
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 170.00 Call
Premium: 380
Stock Price At Alert Generation: 166.1
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 167.50 Call
Premium: 455
Stock Price At Alert Generation: 165.8
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 170.00 Call
Premium: 409
Stock Price At Alert Generation: 166.19
Bid: 4.1
Ask: 4.55
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 167.50 Call
Premium: 409
Stock Price At Alert Generation: 164.68
Bid: 4.1
Ask: 4.55
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 165.00 Call
Premium: 385
Stock Price At Alert Generation: 163.27
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 165.00 Call
Premium: 385
Stock Price At Alert Generation: 163.01
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 165.00 Call
Premium: 385
Stock Price At Alert Generation: 163.15
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 96.00 Call
Premium: 305
Stock Price At Alert Generation: 94.61
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 96.00 Call
Premium: 315
Stock Price At Alert Generation: 94.8
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 97.00 Call
Premium: 298
Stock Price At Alert Generation: 95.1
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.15
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 97.00 Call
Premium: 315
Stock Price At Alert Generation: 95.32
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 96.00 Call
Premium: 330
Stock Price At Alert Generation: 94.91
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 96.00 Call
Premium: 320
Stock Price At Alert Generation: 94.74
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 96.00 Call
Premium: 340
Stock Price At Alert Generation: 95.03
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 96.00 Call
Premium: 345
Stock Price At Alert Generation: 94.95
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 96.00 Call
Premium: 315
Stock Price At Alert Generation: 94.71
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 96.00 Call
Premium: 310
Stock Price At Alert Generation: 94.65
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 96.00 Call
Premium: 300
Stock Price At Alert Generation: 94.43
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 96.00 Call
Premium: 293
Stock Price At Alert Generation: 94.1
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 95.00 Call
Premium: 305
Stock Price At Alert Generation: 93.76
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 95.00 Call
Premium: 310
Stock Price At Alert Generation: 93.8
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 95.00 Call
Premium: 300
Stock Price At Alert Generation: 93.4
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 96.00 Call
Premium: 289
Stock Price At Alert Generation: 94.12
Bid: 2.89
Ask: 2.96
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 96.00 Call
Premium: 291
Stock Price At Alert Generation: 94.17
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 96.00 Call
Premium: 294
Stock Price At Alert Generation: 94.18
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 95.00 Call
Premium: 310
Stock Price At Alert Generation: 93.83
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 95.00 Call
Premium: 310
Stock Price At Alert Generation: 93.76
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 95.00 Call
Premium: 291
Stock Price At Alert Generation: 93.32
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 95.00 Call
Premium: 287
Stock Price At Alert Generation: 93.2
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 94.00 Call
Premium: 315
Stock Price At Alert Generation: 92.99
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 94.00 Call
Premium: 310
Stock Price At Alert Generation: 92.93
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.91
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 94.00 Call
Premium: 315
Stock Price At Alert Generation: 93.06
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 94.00 Call
Premium: 295
Stock Price At Alert Generation: 92.46
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 94.00 Call
Premium: 278
Stock Price At Alert Generation: 92.25
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 94.00 Call
Premium: 294
Stock Price At Alert Generation: 92.59
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 94.00 Call
Premium: 295
Stock Price At Alert Generation: 92.78
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 94.00 Call
Premium: 315
Stock Price At Alert Generation: 92.89
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 95.00 Call
Premium: 300
Stock Price At Alert Generation: 93.18
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 95.00 Call
Premium: 292
Stock Price At Alert Generation: 93.11
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 94.00 Call
Premium: 320
Stock Price At Alert Generation: 92.85
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 95.00 Call
Premium: 300
Stock Price At Alert Generation: 93.27
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 94.00 Call
Premium: 290
Stock Price At Alert Generation: 92.16
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
04 Jan 2021 369.00 Call
Premium: 346
Stock Price At Alert Generation: 364.88
Bid: 3.46
Ask: 3.51
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
04 Jan 2021 369.00 Call
Premium: 341
Stock Price At Alert Generation: 365.15
Bid: 3.41
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
04 Jan 2021 370.00 Call
Premium: 323
Stock Price At Alert Generation: 366.04
Bid: 3.23
Ask: 3.28
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
04 Jan 2021 371.00 Call
Premium: 288
Stock Price At Alert Generation: 366.39
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
04 Jan 2021 371.00 Call
Premium: 294
Stock Price At Alert Generation: 366.52
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
04 Jan 2021 371.00 Call
Premium: 293
Stock Price At Alert Generation: 366.45
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
04 Jan 2021 371.00 Call
Premium: 291
Stock Price At Alert Generation: 366.44
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
04 Jan 2021 370.00 Call
Premium: 326
Stock Price At Alert Generation: 365.9
Bid: 3.26
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
04 Jan 2021 371.00 Call
Premium: 291
Stock Price At Alert Generation: 366.4
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
04 Jan 2021 371.00 Call
Premium: 297
Stock Price At Alert Generation: 366.69
Bid: 2.97
Ask: 3.01
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
04 Jan 2021 371.00 Call
Premium: 304
Stock Price At Alert Generation: 366.84
Bid: 3.04
Ask: 3.08
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
04 Jan 2021 371.00 Call
Premium: 306
Stock Price At Alert Generation: 367.02
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
04 Jan 2021 371.00 Call
Premium: 308
Stock Price At Alert Generation: 366.72
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
04 Jan 2021 371.00 Call
Premium: 310
Stock Price At Alert Generation: 367.03
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
04 Jan 2021 371.00 Call
Premium: 306
Stock Price At Alert Generation: 366.76
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
04 Jan 2021 371.00 Call
Premium: 310
Stock Price At Alert Generation: 366.9
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
04 Jan 2021 371.00 Call
Premium: 303
Stock Price At Alert Generation: 366.46
Bid: 3.03
Ask: 3.07
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
04 Jan 2021 371.00 Call
Premium: 318
Stock Price At Alert Generation: 367.04
Bid: 3.18
Ask: 3.22
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
04 Jan 2021 371.00 Call
Premium: 309
Stock Price At Alert Generation: 366.9
Bid: 3.09
Ask: 3.12
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
04 Jan 2021 371.00 Call
Premium: 313
Stock Price At Alert Generation: 367.07
Bid: 3.13
Ask: 3.16
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
04 Jan 2021 372.00 Call
Premium: 279
Stock Price At Alert Generation: 367.34
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
04 Jan 2021 372.00 Call
Premium: 278
Stock Price At Alert Generation: 367.51
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
04 Jan 2021 372.00 Call
Premium: 289
Stock Price At Alert Generation: 367.67
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
04 Jan 2021 372.00 Call
Premium: 288
Stock Price At Alert Generation: 367.72
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
04 Jan 2021 372.00 Call
Premium: 292
Stock Price At Alert Generation: 367.64
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
04 Jan 2021 372.00 Call
Premium: 287
Stock Price At Alert Generation: 367.5
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
04 Jan 2021 372.00 Call
Premium: 276
Stock Price At Alert Generation: 367.67
Bid: 2.76
Ask: 2.8
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
04 Jan 2021 372.00 Call
Premium: 308
Stock Price At Alert Generation: 368.31
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
04 Jan 2021 372.00 Call
Premium: 299
Stock Price At Alert Generation: 367.82
Bid: 2.99
Ask: 3.03
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
04 Jan 2021 372.00 Call
Premium: 298
Stock Price At Alert Generation: 367.97
Bid: 2.98
Ask: 3.02
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
04 Jan 2021 373.00 Call
Premium: 277
Stock Price At Alert Generation: 368.56
Bid: 2.77
Ask: 2.81
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
04 Jan 2021 374.00 Call
Premium: 252
Stock Price At Alert Generation: 369.34
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
04 Jan 2021 374.00 Call
Premium: 269
Stock Price At Alert Generation: 369.55
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
04 Jan 2021 374.00 Call
Premium: 267
Stock Price At Alert Generation: 369.6
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
04 Jan 2021 374.00 Call
Premium: 272
Stock Price At Alert Generation: 369.59
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
04 Jan 2021 374.00 Call
Premium: 263
Stock Price At Alert Generation: 369.33
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
04 Jan 2021 373.00 Call
Premium: 293
Stock Price At Alert Generation: 369.26
Bid: 2.93
Ask: 2.97
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
04 Jan 2021 373.00 Call
Premium: 277
Stock Price At Alert Generation: 368.73
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 368.77
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 368.71
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 368.7
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 368.61
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 368.62
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 368.73
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 368.76
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 369.08
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
04 Jan 2021 373.00 Call
Premium: 227
Stock Price At Alert Generation: 369.18
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.96
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.96
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.96
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
18 Dec 2020 85.00 Call
Premium: 185
Stock Price At Alert Generation: 83.95
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 3190.00 Call
Premium: 6859
Stock Price At Alert Generation: 3154.03
Bid: 68.6
Ask: 69.6
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 3200.00 Call
Premium: 6645
Stock Price At Alert Generation: 3163.88
Bid: 66.45
Ask: 67.1
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 3210.00 Call
Premium: 6784
Stock Price At Alert Generation: 3176.16
Bid: 67.85
Ask: 68.45
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6690
Stock Price At Alert Generation: 3176.01
Bid: 66.9
Ask: 67.65
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 3210.00 Call
Premium: 6620
Stock Price At Alert Generation: 3171.57
Bid: 66.2
Ask: 66.95
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6615
Stock Price At Alert Generation: 3172.5
Bid: 66.15
Ask: 66.75
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 3200.00 Call
Premium: 6895
Stock Price At Alert Generation: 3168.0
Bid: 68.95
Ask: 69.7
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 3200.00 Call
Premium: 6740
Stock Price At Alert Generation: 3164.44
Bid: 67.4
Ask: 68.4
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 3210.00 Call
Premium: 6650
Stock Price At Alert Generation: 3173.37
Bid: 66.5
Ask: 67.25
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6775
Stock Price At Alert Generation: 3176.65
Bid: 67.75
Ask: 68.75
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 3220.00 Call
Premium: 6625
Stock Price At Alert Generation: 3178.43
Bid: 66.25
Ask: 67.1
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6630
Stock Price At Alert Generation: 3180.9
Bid: 66.3
Ask: 67.0
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 3210.00 Call
Premium: 6975
Stock Price At Alert Generation: 3176.21
Bid: 69.75
Ask: 70.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6659
Stock Price At Alert Generation: 3171.76
Bid: 66.6
Ask: 67.6
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 3210.00 Call
Premium: 6505
Stock Price At Alert Generation: 3170.45
Bid: 65.05
Ask: 66.4
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6675
Stock Price At Alert Generation: 3173.21
Bid: 66.75
Ask: 67.65
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 3195.00 Call
Premium: 6909
Stock Price At Alert Generation: 3162.0
Bid: 69.1
Ask: 69.75
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6834
Stock Price At Alert Generation: 3174.17
Bid: 68.35
Ask: 69.2
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 3210.00 Call
Premium: 6890
Stock Price At Alert Generation: 3177.59
Bid: 68.9
Ask: 69.7
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 3210.00 Call
Premium: 6645
Stock Price At Alert Generation: 3172.51
Bid: 66.45
Ask: 67.8
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 3220.00 Call
Premium: 6634
Stock Price At Alert Generation: 3178.76
Bid: 66.35
Ask: 67.25
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 3230.00 Call
Premium: 6650
Stock Price At Alert Generation: 3189.2
Bid: 66.5
Ask: 67.3
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 3220.00 Call
Premium: 7005
Stock Price At Alert Generation: 3186.86
Bid: 70.05
Ask: 70.95
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6890
Stock Price At Alert Generation: 3185.77
Bid: 68.9
Ask: 69.75
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 3220.00 Call
Premium: 6965
Stock Price At Alert Generation: 3183.8
Bid: 69.65
Ask: 70.4
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 3220.00 Call
Premium: 6559
Stock Price At Alert Generation: 3178.52
Bid: 65.6
Ask: 66.65
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6830
Stock Price At Alert Generation: 3176.31
Bid: 68.3
Ask: 69.2
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 3210.00 Call
Premium: 6809
Stock Price At Alert Generation: 3175.01
Bid: 68.1
Ask: 69.1
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 3200.00 Call
Premium: 6870
Stock Price At Alert Generation: 3165.21
Bid: 68.7
Ask: 69.5
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 3210.00 Call
Premium: 6645
Stock Price At Alert Generation: 3173.61
Bid: 66.45
Ask: 67.45
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6645
Stock Price At Alert Generation: 3180.52
Bid: 66.45
Ask: 67.2
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6615
Stock Price At Alert Generation: 3181.47
Bid: 66.15
Ask: 67.1
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6780
Stock Price At Alert Generation: 3181.37
Bid: 67.8
Ask: 68.6
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 3220.00 Call
Premium: 7015
Stock Price At Alert Generation: 3182.01
Bid: 70.15
Ask: 70.9
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 3220.00 Call
Premium: 6534
Stock Price At Alert Generation: 3180.32
Bid: 65.35
Ask: 66.65
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 3210.00 Call
Premium: 7125
Stock Price At Alert Generation: 3172.91
Bid: 71.25
Ask: 72.6
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 3195.00 Call
Premium: 7440
Stock Price At Alert Generation: 3162.12
Bid: 74.4
Ask: 75.45
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 3170.00 Call
Premium: 7170
Stock Price At Alert Generation: 3137.0
Bid: 71.7
Ask: 73.15
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 3175.00 Call
Premium: 6325
Stock Price At Alert Generation: 3140.33
Bid: 63.25
Ask: 65.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 3170.00 Call
Premium: 6495
Stock Price At Alert Generation: 3136.0
Bid: 64.95
Ask: 67.4
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 3165.00 Call
Premium: 6715
Stock Price At Alert Generation: 3132.0
Bid: 67.15
Ask: 69.4
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 3160.00 Call
Premium: 6915
Stock Price At Alert Generation: 3127.77
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 3160.00 Call
Premium: 6915
Stock Price At Alert Generation: 3127.77
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 3160.00 Call
Premium: 6915
Stock Price At Alert Generation: 3126.0
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 3160.00 Call
Premium: 6915
Stock Price At Alert Generation: 3128.3
Bid: 69.15
Ask: 71.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 3170.00 Call
Premium: 6495
Stock Price At Alert Generation: 3137.0
Bid: 64.95
Ask: 67.4
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 3175.00 Call
Premium: 6325
Stock Price At Alert Generation: 3141.1
Bid: 63.25
Ask: 65.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 52.00 Call
Premium: 173
Stock Price At Alert Generation: 51.36
Bid: 1.73
Ask: 1.93
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 52.00 Call
Premium: 170
Stock Price At Alert Generation: 51.4
Bid: 1.7
Ask: 1.87
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 52.50 Call
Premium: 169
Stock Price At Alert Generation: 51.76
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 52.50 Call
Premium: 165
Stock Price At Alert Generation: 51.64
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 52.50 Call
Premium: 169
Stock Price At Alert Generation: 51.72
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 52.50 Call
Premium: 169
Stock Price At Alert Generation: 51.77
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 52.50 Call
Premium: 172
Stock Price At Alert Generation: 51.81
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 52.00 Call
Premium: 178
Stock Price At Alert Generation: 51.47
Bid: 1.78
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 52.50 Call
Premium: 166
Stock Price At Alert Generation: 51.67
Bid: 1.66
Ask: 1.79
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 52.50 Call
Premium: 175
Stock Price At Alert Generation: 51.93
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 52.50 Call
Premium: 180
Stock Price At Alert Generation: 51.97
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 52.50 Call
Premium: 172
Stock Price At Alert Generation: 51.86
Bid: 1.72
Ask: 1.87
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 52.50 Call
Premium: 170
Stock Price At Alert Generation: 51.76
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 162
Stock Price At Alert Generation: 52.04
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 53.00 Call
Premium: 161
Stock Price At Alert Generation: 52.01
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 53.00 Call
Premium: 164
Stock Price At Alert Generation: 52.13
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 53.00 Call
Premium: 162
Stock Price At Alert Generation: 52.24
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 172
Stock Price At Alert Generation: 52.34
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 53.00 Call
Premium: 179
Stock Price At Alert Generation: 52.4
Bid: 1.79
Ask: 1.88
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 53.50 Call
Premium: 157
Stock Price At Alert Generation: 52.49
Bid: 1.57
Ask: 1.68
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 53.50 Call
Premium: 166
Stock Price At Alert Generation: 52.53
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 53.00 Call
Premium: 183
Stock Price At Alert Generation: 52.41
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 53.00 Call
Premium: 175
Stock Price At Alert Generation: 52.25
Bid: 1.75
Ask: 1.87
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.41
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.36
Bid: 1.76
Ask: 1.92
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 53.00 Call
Premium: 167
Stock Price At Alert Generation: 52.16
Bid: 1.67
Ask: 1.78
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 53.00 Call
Premium: 177
Stock Price At Alert Generation: 52.29
Bid: 1.77
Ask: 1.86
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 53.50 Call
Premium: 175
Stock Price At Alert Generation: 52.77
Bid: 1.75
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 53.50 Call
Premium: 183
Stock Price At Alert Generation: 52.76
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 53.50 Call
Premium: 173
Stock Price At Alert Generation: 52.73
Bid: 1.73
Ask: 1.9
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 54.00 Call
Premium: 178
Stock Price At Alert Generation: 53.13
Bid: 1.78
Ask: 1.89
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.53
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.5
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.53
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.52
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 55.00 Call
Premium: 133
Stock Price At Alert Generation: 53.56
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 277.50 Call
Premium: 600
Stock Price At Alert Generation: 273.7
Bid: 6.0
Ask: 6.5
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 274.72
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 280.00 Call
Premium: 560
Stock Price At Alert Generation: 275.3
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 280.00 Call
Premium: 575
Stock Price At Alert Generation: 275.84
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.65
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 595
Stock Price At Alert Generation: 276.34
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 280.00 Call
Premium: 600
Stock Price At Alert Generation: 276.33
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.63
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 280.00 Call
Premium: 595
Stock Price At Alert Generation: 276.16
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 276.03
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 280.00 Call
Premium: 585
Stock Price At Alert Generation: 275.9
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 575
Stock Price At Alert Generation: 275.83
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 280.00 Call
Premium: 555
Stock Price At Alert Generation: 275.18
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.68
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 280.00 Call
Premium: 575
Stock Price At Alert Generation: 275.55
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 280.00 Call
Premium: 555
Stock Price At Alert Generation: 275.25
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 277.50 Call
Premium: 625
Stock Price At Alert Generation: 274.38
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 535
Stock Price At Alert Generation: 275.0
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 274.67
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 277.50 Call
Premium: 635
Stock Price At Alert Generation: 274.66
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 280.00 Call
Premium: 560
Stock Price At Alert Generation: 275.48
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 276.55
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 280.00 Call
Premium: 575
Stock Price At Alert Generation: 275.74
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 580
Stock Price At Alert Generation: 276.03
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 276.01
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 280.00 Call
Premium: 565
Stock Price At Alert Generation: 275.76
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 280.00 Call
Premium: 555
Stock Price At Alert Generation: 275.6
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.4
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 277.50 Call
Premium: 615
Stock Price At Alert Generation: 273.78
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 277.50 Call
Premium: 610
Stock Price At Alert Generation: 273.65
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 277.50 Call
Premium: 615
Stock Price At Alert Generation: 273.88
Bid: 6.15
Ask: 6.5
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 274.41
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 280.00 Call
Premium: 580
Stock Price At Alert Generation: 275.05
Bid: 5.8
Ask: 6.2
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 280.00 Call
Premium: 580
Stock Price At Alert Generation: 274.97
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 280.00 Call
Premium: 635
Stock Price At Alert Generation: 276.17
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 280.00 Call
Premium: 595
Stock Price At Alert Generation: 275.49
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 277.50 Call
Premium: 660
Stock Price At Alert Generation: 274.19
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 277.50 Call
Premium: 595
Stock Price At Alert Generation: 272.55
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
31 Dec 2020 277.50 Call
Premium: 645
Stock Price At Alert Generation: 273.25
Bid: 6.45
Ask: 7.05
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 277.50 Call
Premium: 645
Stock Price At Alert Generation: 272.6
Bid: 6.45
Ask: 7.05
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 280.00 Call
Premium: 550
Stock Price At Alert Generation: 274.78
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
31 Dec 2020 260.00 Call
Premium: 555
Stock Price At Alert Generation: 256.82
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
31 Dec 2020 262.50 Call
Premium: 459
Stock Price At Alert Generation: 257.49
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
31 Dec 2020 262.50 Call
Premium: 470
Stock Price At Alert Generation: 258.01
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
31 Dec 2020 262.50 Call
Premium: 465
Stock Price At Alert Generation: 257.8
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 262.50 Call
Premium: 480
Stock Price At Alert Generation: 258.06
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 262.50 Call
Premium: 495
Stock Price At Alert Generation: 258.35
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 262.50 Call
Premium: 490
Stock Price At Alert Generation: 258.33
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 262.50 Call
Premium: 480
Stock Price At Alert Generation: 258.08
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 262.50 Call
Premium: 484
Stock Price At Alert Generation: 258.19
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 484
Stock Price At Alert Generation: 258.22
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 262.50 Call
Premium: 475
Stock Price At Alert Generation: 257.94
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 550
Stock Price At Alert Generation: 257.4
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 260.00 Call
Premium: 550
Stock Price At Alert Generation: 257.31
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 260.00 Call
Premium: 560
Stock Price At Alert Generation: 257.41
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 262.50 Call
Premium: 455
Stock Price At Alert Generation: 257.49
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 260.00 Call
Premium: 540
Stock Price At Alert Generation: 257.07
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 260.00 Call
Premium: 530
Stock Price At Alert Generation: 256.78
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 545
Stock Price At Alert Generation: 256.9
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
31 Dec 2020 260.00 Call
Premium: 535
Stock Price At Alert Generation: 256.92
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
31 Dec 2020 260.00 Call
Premium: 560
Stock Price At Alert Generation: 257.4
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 262.50 Call
Premium: 465
Stock Price At Alert Generation: 257.55
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 480
Stock Price At Alert Generation: 258.08
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 262.50 Call
Premium: 459
Stock Price At Alert Generation: 257.46
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 262.50 Call
Premium: 470
Stock Price At Alert Generation: 257.65
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 262.50 Call
Premium: 475
Stock Price At Alert Generation: 257.77
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 260.00 Call
Premium: 560
Stock Price At Alert Generation: 257.37
Bid: 5.6
Ask: 5.95
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 262.50 Call
Premium: 475
Stock Price At Alert Generation: 257.85
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 480
Stock Price At Alert Generation: 257.45
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 260.00 Call
Premium: 560
Stock Price At Alert Generation: 256.66
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 260.00 Call
Premium: 540
Stock Price At Alert Generation: 256.71
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 260.00 Call
Premium: 565
Stock Price At Alert Generation: 257.28
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 262.50 Call
Premium: 490
Stock Price At Alert Generation: 257.7
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
31 Dec 2020 262.50 Call
Premium: 505
Stock Price At Alert Generation: 258.13
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
31 Dec 2020 262.50 Call
Premium: 500
Stock Price At Alert Generation: 257.85
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
31 Dec 2020 262.50 Call
Premium: 505
Stock Price At Alert Generation: 258.35
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 262.50 Call
Premium: 500
Stock Price At Alert Generation: 257.87
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 14 Dec 2020 14:52:45
Sell
31 Dec 2020 262.50 Call
Premium: 540
Stock Price At Alert Generation: 259.11
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 260.71
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.22
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.33
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.05
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.3
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.36
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 260.63
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 260.7
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
31 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 260.53
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Dec 2020 13:02:45
Sell
24 Dec 2020 172.50 Call
Premium: 250
Stock Price At Alert Generation: 169.05
Bid: 2.51
Ask: 2.66
Alert generated at: Mon, 14 Dec 2020 20:52:42
Sell
24 Dec 2020 172.50 Call
Premium: 285
Stock Price At Alert Generation: 169.8
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 14 Dec 2020 20:42:43
Sell
24 Dec 2020 172.50 Call
Premium: 300
Stock Price At Alert Generation: 170.21
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 20:32:45
Sell
24 Dec 2020 172.50 Call
Premium: 315
Stock Price At Alert Generation: 170.69
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Dec 2020 20:22:46
Sell
31 Dec 2020 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.21
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 20:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.64
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 20:02:41
Sell
31 Dec 2020 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.72
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 19:52:44
Sell
31 Dec 2020 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.33
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 19:42:41
Sell
31 Dec 2020 175.00 Call
Premium: 340
Stock Price At Alert Generation: 171.7
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 19:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 330
Stock Price At Alert Generation: 171.49
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 19:22:44
Sell
31 Dec 2020 175.00 Call
Premium: 320
Stock Price At Alert Generation: 171.19
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 19:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 340
Stock Price At Alert Generation: 171.35
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 19:02:48
Sell
31 Dec 2020 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.18
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 18:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 355
Stock Price At Alert Generation: 171.71
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 14 Dec 2020 18:42:49
Sell
31 Dec 2020 175.00 Call
Premium: 325
Stock Price At Alert Generation: 171.36
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 14 Dec 2020 18:32:45
Sell
31 Dec 2020 175.00 Call
Premium: 360
Stock Price At Alert Generation: 171.83
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 18:22:46
Sell
31 Dec 2020 175.00 Call
Premium: 340
Stock Price At Alert Generation: 171.27
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 18:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 345
Stock Price At Alert Generation: 171.34
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 14 Dec 2020 18:02:47
Sell
24 Dec 2020 172.50 Call
Premium: 325
Stock Price At Alert Generation: 170.67
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 17:52:47
Sell
24 Dec 2020 172.50 Call
Premium: 335
Stock Price At Alert Generation: 170.68
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 17:42:51
Sell
31 Dec 2020 175.00 Call
Premium: 335
Stock Price At Alert Generation: 171.1
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 14 Dec 2020 17:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 335
Stock Price At Alert Generation: 171.17
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 14 Dec 2020 17:22:44
Sell
31 Dec 2020 175.00 Call
Premium: 340
Stock Price At Alert Generation: 171.22
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 17:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 350
Stock Price At Alert Generation: 171.48
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 17:02:44
Sell
31 Dec 2020 175.00 Call
Premium: 335
Stock Price At Alert Generation: 171.18
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 14 Dec 2020 16:52:44
Sell
31 Dec 2020 175.00 Call
Premium: 360
Stock Price At Alert Generation: 171.34
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 14 Dec 2020 16:42:44
Sell
31 Dec 2020 175.00 Call
Premium: 380
Stock Price At Alert Generation: 171.91
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 16:32:44
Sell
31 Dec 2020 175.00 Call
Premium: 434
Stock Price At Alert Generation: 173.07
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 14 Dec 2020 16:22:46
Sell
31 Dec 2020 175.00 Call
Premium: 409
Stock Price At Alert Generation: 172.5
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 14 Dec 2020 16:12:45
Sell
31 Dec 2020 175.00 Call
Premium: 390
Stock Price At Alert Generation: 171.96
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 14 Dec 2020 16:02:45
Sell
31 Dec 2020 175.00 Call
Premium: 434
Stock Price At Alert Generation: 172.62
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 14 Dec 2020 15:52:45
Sell
31 Dec 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 172.54
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 14 Dec 2020 15:42:45
Sell
24 Dec 2020 177.50 Call
Premium: 287
Stock Price At Alert Generation: 173.67
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 14 Dec 2020 15:32:44
Sell
24 Dec 2020 177.50 Call
Premium: 320
Stock Price At Alert Generation: 174.88
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Dec 2020 15:22:45
Sell
24 Dec 2020 177.50 Call
Premium: 355
Stock Price At Alert Generation: 174.8
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 14 Dec 2020 15:02:42
Sell
31 Dec 2020 175.00 Call
Premium: 355
Stock Price At Alert Generation: 172.1
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 14 Dec 2020 14:42:45
Sell
31 Dec 2020 175.00 Call
Premium: 459
Stock Price At Alert Generation: 172.46
Bid: 4.6
Ask: 5.0
Alert generated at: Mon, 14 Dec 2020 14:32:43
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.12
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 14:22:43
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 175.02
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 14:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 175.0
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 14:02:45
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.5
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:52:43
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.62
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:42:45
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.3
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:32:45
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.2
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:22:47
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.15
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:12:45
Sell
24 Dec 2020 177.50 Call
Premium: 409
Stock Price At Alert Generation: 174.01
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Dec 2020 13:02:45