Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 Dec 2020 55.00 Call
Premium: 213
Stock Price At Alert Generation: 53.64
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 55.00 Call
Premium: 215
Stock Price At Alert Generation: 53.67
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.66
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 221
Stock Price At Alert Generation: 53.72
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 55.00 Call
Premium: 210
Stock Price At Alert Generation: 53.52
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 53.43
Bid: 2.39
Ask: 2.47
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 54.00 Call
Premium: 229
Stock Price At Alert Generation: 53.14
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 54.00 Call
Premium: 225
Stock Price At Alert Generation: 52.98
Bid: 2.25
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 54.00 Call
Premium: 213
Stock Price At Alert Generation: 52.91
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 54.00 Call
Premium: 210
Stock Price At Alert Generation: 52.62
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 54.00 Call
Premium: 209
Stock Price At Alert Generation: 52.69
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 215
Stock Price At Alert Generation: 52.89
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 54.00 Call
Premium: 229
Stock Price At Alert Generation: 53.09
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 54.00 Call
Premium: 214
Stock Price At Alert Generation: 52.81
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 54.00 Call
Premium: 213
Stock Price At Alert Generation: 52.7
Bid: 2.13
Ask: 2.22
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 52.54
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 52.62
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 52.52
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 53.00 Call
Premium: 231
Stock Price At Alert Generation: 52.29
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 53.00 Call
Premium: 225
Stock Price At Alert Generation: 52.23
Bid: 2.26
Ask: 2.35
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 53.00 Call
Premium: 234
Stock Price At Alert Generation: 52.33
Bid: 2.34
Ask: 2.4
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 53.00 Call
Premium: 234
Stock Price At Alert Generation: 52.37
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.3
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 53.00 Call
Premium: 231
Stock Price At Alert Generation: 52.3
Bid: 2.31
Ask: 2.39
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 53.00 Call
Premium: 234
Stock Price At Alert Generation: 52.31
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 53.00 Call
Premium: 241
Stock Price At Alert Generation: 52.47
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 53.00 Call
Premium: 234
Stock Price At Alert Generation: 52.23
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 53.00 Call
Premium: 220
Stock Price At Alert Generation: 52.19
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.31
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.68
Bid: 2.0
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 53.00 Call
Premium: 231
Stock Price At Alert Generation: 52.24
Bid: 2.31
Ask: 2.42
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 53.00 Call
Premium: 234
Stock Price At Alert Generation: 52.28
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 53.00 Call
Premium: 227
Stock Price At Alert Generation: 52.36
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 53.00 Call
Premium: 250
Stock Price At Alert Generation: 52.42
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 54.00 Call
Premium: 213
Stock Price At Alert Generation: 52.7
Bid: 2.13
Ask: 2.22
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 227
Stock Price At Alert Generation: 52.9
Bid: 2.28
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 54.00 Call
Premium: 213
Stock Price At Alert Generation: 52.66
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 54.00 Call
Premium: 219
Stock Price At Alert Generation: 52.92
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 52.62
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 52.62
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 52.53
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 53.00 Call
Premium: 282
Stock Price At Alert Generation: 52.45
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 53.00 Call
Premium: 282
Stock Price At Alert Generation: 52.43
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 52.5
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 52.6
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 52.67
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 54.00 Call
Premium: 239
Stock Price At Alert Generation: 52.66
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
24 Dec 2020 72.00 Call
Premium: 263
Stock Price At Alert Generation: 71.24
Bid: 2.63
Ask: 2.81
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 72.00 Call
Premium: 268
Stock Price At Alert Generation: 71.13
Bid: 2.68
Ask: 2.8
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 264
Stock Price At Alert Generation: 71.09
Bid: 2.64
Ask: 2.74
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 72.00 Call
Premium: 250
Stock Price At Alert Generation: 70.88
Bid: 2.5
Ask: 2.67
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
24 Dec 2020 72.00 Call
Premium: 259
Stock Price At Alert Generation: 70.92
Bid: 2.59
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
24 Dec 2020 72.00 Call
Premium: 254
Stock Price At Alert Generation: 70.84
Bid: 2.54
Ask: 2.67
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 243
Stock Price At Alert Generation: 70.67
Bid: 2.43
Ask: 2.55
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 72.00 Call
Premium: 235
Stock Price At Alert Generation: 70.46
Bid: 2.35
Ask: 2.47
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
24 Dec 2020 71.00 Call
Premium: 259
Stock Price At Alert Generation: 70.01
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 71.00 Call
Premium: 264
Stock Price At Alert Generation: 70.25
Bid: 2.64
Ask: 2.8
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 72.00 Call
Premium: 229
Stock Price At Alert Generation: 70.33
Bid: 2.29
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
24 Dec 2020 72.00 Call
Premium: 227
Stock Price At Alert Generation: 70.39
Bid: 2.27
Ask: 2.46
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
24 Dec 2020 72.00 Call
Premium: 236
Stock Price At Alert Generation: 70.43
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
24 Dec 2020 71.00 Call
Premium: 264
Stock Price At Alert Generation: 70.24
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
24 Dec 2020 71.00 Call
Premium: 257
Stock Price At Alert Generation: 70.29
Bid: 2.57
Ask: 2.83
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
24 Dec 2020 72.00 Call
Premium: 224
Stock Price At Alert Generation: 70.42
Bid: 2.24
Ask: 2.47
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
24 Dec 2020 71.00 Call
Premium: 272
Stock Price At Alert Generation: 70.04
Bid: 2.72
Ask: 2.79
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 71.00 Call
Premium: 260
Stock Price At Alert Generation: 69.9
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 71.00 Call
Premium: 247
Stock Price At Alert Generation: 69.58
Bid: 2.47
Ask: 2.53
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 71.00 Call
Premium: 254
Stock Price At Alert Generation: 69.99
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 71.00 Call
Premium: 270
Stock Price At Alert Generation: 70.24
Bid: 2.7
Ask: 2.84
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 72.00 Call
Premium: 245
Stock Price At Alert Generation: 70.59
Bid: 2.45
Ask: 2.56
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 72.00 Call
Premium: 257
Stock Price At Alert Generation: 70.8
Bid: 2.57
Ask: 2.69
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
24 Dec 2020 72.00 Call
Premium: 238
Stock Price At Alert Generation: 70.52
Bid: 2.38
Ask: 2.55
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 248
Stock Price At Alert Generation: 70.46
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
24 Dec 2020 71.00 Call
Premium: 275
Stock Price At Alert Generation: 70.25
Bid: 2.75
Ask: 2.84
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 231
Stock Price At Alert Generation: 70.38
Bid: 2.31
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 72.00 Call
Premium: 254
Stock Price At Alert Generation: 70.77
Bid: 2.54
Ask: 2.68
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
24 Dec 2020 72.00 Call
Premium: 259
Stock Price At Alert Generation: 71.01
Bid: 2.59
Ask: 2.73
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 72.00 Call
Premium: 249
Stock Price At Alert Generation: 70.64
Bid: 2.49
Ask: 2.63
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 261
Stock Price At Alert Generation: 70.93
Bid: 2.61
Ask: 2.78
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 73.00 Call
Premium: 222
Stock Price At Alert Generation: 71.3
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
24 Dec 2020 73.00 Call
Premium: 245
Stock Price At Alert Generation: 71.37
Bid: 2.45
Ask: 2.54
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 73.00 Call
Premium: 266
Stock Price At Alert Generation: 71.9
Bid: 2.66
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 73.00 Call
Premium: 260
Stock Price At Alert Generation: 71.86
Bid: 2.6
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
24 Dec 2020 73.00 Call
Premium: 271
Stock Price At Alert Generation: 71.7
Bid: 2.71
Ask: 2.9
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
24 Dec 2020 73.50 Call
Premium: 266
Stock Price At Alert Generation: 72.38
Bid: 2.66
Ask: 2.92
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 124.00 Call
Premium: 267
Stock Price At Alert Generation: 122.05
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 124.00 Call
Premium: 279
Stock Price At Alert Generation: 122.24
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 124.00 Call
Premium: 274
Stock Price At Alert Generation: 122.09
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 124.00 Call
Premium: 281
Stock Price At Alert Generation: 122.32
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 124.00 Call
Premium: 267
Stock Price At Alert Generation: 121.86
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 124.00 Call
Premium: 270
Stock Price At Alert Generation: 121.99
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 124.00 Call
Premium: 269
Stock Price At Alert Generation: 121.99
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 124.00 Call
Premium: 272
Stock Price At Alert Generation: 122.03
Bid: 2.72
Ask: 2.74
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 124.00 Call
Premium: 269
Stock Price At Alert Generation: 121.85
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 123.00 Call
Premium: 305
Stock Price At Alert Generation: 121.78
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 124.00 Call
Premium: 268
Stock Price At Alert Generation: 121.83
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.72
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 123.00 Call
Premium: 305
Stock Price At Alert Generation: 121.75
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.63
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 123.00 Call
Premium: 292
Stock Price At Alert Generation: 121.38
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 123.00 Call
Premium: 292
Stock Price At Alert Generation: 121.44
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 123.00 Call
Premium: 296
Stock Price At Alert Generation: 121.4
Bid: 2.96
Ask: 2.97
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 123.00 Call
Premium: 292
Stock Price At Alert Generation: 121.36
Bid: 2.92
Ask: 2.94
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 123.00 Call
Premium: 285
Stock Price At Alert Generation: 121.13
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 123.00 Call
Premium: 278
Stock Price At Alert Generation: 120.92
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 120.66
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 120.75
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 123.00 Call
Premium: 275
Stock Price At Alert Generation: 121.08
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 123.00 Call
Premium: 280
Stock Price At Alert Generation: 121.03
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 123.00 Call
Premium: 279
Stock Price At Alert Generation: 121.06
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 123.00 Call
Premium: 278
Stock Price At Alert Generation: 121.06
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 123.00 Call
Premium: 285
Stock Price At Alert Generation: 121.18
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 123.00 Call
Premium: 287
Stock Price At Alert Generation: 121.35
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 123.00 Call
Premium: 295
Stock Price At Alert Generation: 121.54
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 123.00 Call
Premium: 296
Stock Price At Alert Generation: 121.47
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 123.00 Call
Premium: 285
Stock Price At Alert Generation: 121.36
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 123.00 Call
Premium: 293
Stock Price At Alert Generation: 121.42
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 123.00 Call
Premium: 288
Stock Price At Alert Generation: 121.38
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 123.00 Call
Premium: 305
Stock Price At Alert Generation: 121.75
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 124.00 Call
Premium: 273
Stock Price At Alert Generation: 121.81
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 123.00 Call
Premium: 297
Stock Price At Alert Generation: 121.35
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 123.00 Call
Premium: 292
Stock Price At Alert Generation: 121.18
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 123.00 Call
Premium: 305
Stock Price At Alert Generation: 121.7
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 124.00 Call
Premium: 293
Stock Price At Alert Generation: 122.73
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.55
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.66
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.4
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.46
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.36
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.38
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.44
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.82
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 217.50 Call
Premium: 297
Stock Price At Alert Generation: 212.97
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.67
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 217.50 Call
Premium: 297
Stock Price At Alert Generation: 212.92
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.51
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.31
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 212.15
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.2
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 212.1
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.18
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 212.3
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.43
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.47
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.39
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.82
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.78
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.66
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.55
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.39
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.17
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.1
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 211.44
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 211.43
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 211.2
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 210.77
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 210.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 210.8
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 210.97
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.28
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 210.86
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.27
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 211.36
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.15
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 210.89
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 211.09
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 209.43
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 209.57
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 210.02
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 210.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 210.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 210.01
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.7
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.9
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.9
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.91
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.8
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.75
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 507.50 Call
Premium: 1360
Stock Price At Alert Generation: 501.65
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 510.00 Call
Premium: 1305
Stock Price At Alert Generation: 502.73
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 507.50 Call
Premium: 1335
Stock Price At Alert Generation: 501.17
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 507.50 Call
Premium: 1290
Stock Price At Alert Generation: 500.41
Bid: 12.9
Ask: 13.3
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 507.50 Call
Premium: 1300
Stock Price At Alert Generation: 500.54
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 507.50 Call
Premium: 1310
Stock Price At Alert Generation: 500.68
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 507.50 Call
Premium: 1310
Stock Price At Alert Generation: 500.79
Bid: 13.1
Ask: 13.65
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 507.50 Call
Premium: 1310
Stock Price At Alert Generation: 500.42
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 507.50 Call
Premium: 1290
Stock Price At Alert Generation: 500.2
Bid: 12.9
Ask: 13.65
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 505.00 Call
Premium: 1360
Stock Price At Alert Generation: 499.36
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 505.00 Call
Premium: 1370
Stock Price At Alert Generation: 499.7
Bid: 13.7
Ask: 14.0
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 505.00 Call
Premium: 1365
Stock Price At Alert Generation: 499.5
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 505.00 Call
Premium: 1325
Stock Price At Alert Generation: 498.6
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 505.00 Call
Premium: 1305
Stock Price At Alert Generation: 498.16
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 505.00 Call
Premium: 1305
Stock Price At Alert Generation: 498.51
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 505.00 Call
Premium: 1280
Stock Price At Alert Generation: 497.9
Bid: 12.8
Ask: 13.15
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 505.00 Call
Premium: 1285
Stock Price At Alert Generation: 498.03
Bid: 12.85
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 502.50 Call
Premium: 1380
Stock Price At Alert Generation: 496.92
Bid: 13.8
Ask: 14.15
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 502.50 Call
Premium: 1335
Stock Price At Alert Generation: 496.34
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 502.50 Call
Premium: 1315
Stock Price At Alert Generation: 495.9
Bid: 13.15
Ask: 13.75
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 502.50 Call
Premium: 1315
Stock Price At Alert Generation: 496.3
Bid: 13.15
Ask: 13.85
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 505.00 Call
Premium: 1265
Stock Price At Alert Generation: 497.69
Bid: 12.65
Ask: 13.15
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 505.00 Call
Premium: 1270
Stock Price At Alert Generation: 498.13
Bid: 12.7
Ask: 13.2
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 505.00 Call
Premium: 1300
Stock Price At Alert Generation: 498.7
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 505.00 Call
Premium: 1265
Stock Price At Alert Generation: 498.18
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 502.50 Call
Premium: 1390
Stock Price At Alert Generation: 497.47
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 505.00 Call
Premium: 1315
Stock Price At Alert Generation: 499.21
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 505.00 Call
Premium: 1340
Stock Price At Alert Generation: 499.61
Bid: 13.4
Ask: 13.75
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 505.00 Call
Premium: 1330
Stock Price At Alert Generation: 499.61
Bid: 13.3
Ask: 14.0
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 507.50 Call
Premium: 1240
Stock Price At Alert Generation: 500.01
Bid: 12.4
Ask: 13.5
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 505.00 Call
Premium: 1315
Stock Price At Alert Generation: 499.73
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 507.50 Call
Premium: 1245
Stock Price At Alert Generation: 500.34
Bid: 12.45
Ask: 13.6
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 507.50 Call
Premium: 1220
Stock Price At Alert Generation: 500.56
Bid: 12.2
Ask: 13.15
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 507.50 Call
Premium: 1285
Stock Price At Alert Generation: 501.19
Bid: 12.85
Ask: 13.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 505.00 Call
Premium: 1335
Stock Price At Alert Generation: 499.95
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 502.50 Call
Premium: 1305
Stock Price At Alert Generation: 496.27
Bid: 13.05
Ask: 13.7
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 502.50 Call
Premium: 1280
Stock Price At Alert Generation: 495.1
Bid: 12.8
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 502.50 Call
Premium: 1320
Stock Price At Alert Generation: 497.41
Bid: 13.2
Ask: 14.2
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 502.50 Call
Premium: 1550
Stock Price At Alert Generation: 495.05
Bid: 15.5
Ask: 16.3
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 494.01
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 493.22
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 493.33
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 493.75
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 494.1
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 494.3
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 494.62
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 494.62
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 335.00 Call
Premium: 1555
Stock Price At Alert Generation: 330.45
Bid: 15.55
Ask: 16.2
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 335.00 Call
Premium: 1550
Stock Price At Alert Generation: 330.6
Bid: 15.5
Ask: 16.25
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 335.00 Call
Premium: 1555
Stock Price At Alert Generation: 329.07
Bid: 15.55
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 335.00 Call
Premium: 1500
Stock Price At Alert Generation: 329.06
Bid: 15.0
Ask: 15.75
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 335.00 Call
Premium: 1485
Stock Price At Alert Generation: 328.75
Bid: 14.85
Ask: 15.6
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 335.00 Call
Premium: 1510
Stock Price At Alert Generation: 329.2
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 335.00 Call
Premium: 1465
Stock Price At Alert Generation: 327.91
Bid: 14.65
Ask: 15.25
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 330.00 Call
Premium: 1610
Stock Price At Alert Generation: 326.72
Bid: 16.1
Ask: 16.8
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 335.00 Call
Premium: 1425
Stock Price At Alert Generation: 326.87
Bid: 14.25
Ask: 14.95
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 330.00 Call
Premium: 1565
Stock Price At Alert Generation: 325.28
Bid: 15.65
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 330.00 Call
Premium: 1545
Stock Price At Alert Generation: 325.37
Bid: 15.45
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 330.00 Call
Premium: 1535
Stock Price At Alert Generation: 325.31
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 330.00 Call
Premium: 1540
Stock Price At Alert Generation: 325.36
Bid: 15.4
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 330.00 Call
Premium: 1445
Stock Price At Alert Generation: 323.26
Bid: 14.45
Ask: 15.2
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 330.00 Call
Premium: 1425
Stock Price At Alert Generation: 323.27
Bid: 14.25
Ask: 15.15
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 325.00 Call
Premium: 1510
Stock Price At Alert Generation: 320.66
Bid: 15.1
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 325.00 Call
Premium: 1525
Stock Price At Alert Generation: 321.08
Bid: 15.25
Ask: 16.05
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 325.00 Call
Premium: 1470
Stock Price At Alert Generation: 319.67
Bid: 14.7
Ask: 15.5
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 325.00 Call
Premium: 1410
Stock Price At Alert Generation: 318.3
Bid: 14.1
Ask: 14.7
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 325.00 Call
Premium: 1360
Stock Price At Alert Generation: 317.48
Bid: 13.6
Ask: 14.6
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 325.00 Call
Premium: 1410
Stock Price At Alert Generation: 319.65
Bid: 14.1
Ask: 14.95
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 325.00 Call
Premium: 1395
Stock Price At Alert Generation: 319.08
Bid: 13.95
Ask: 14.65
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 325.00 Call
Premium: 1545
Stock Price At Alert Generation: 321.63
Bid: 15.45
Ask: 16.0
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 330.00 Call
Premium: 1415
Stock Price At Alert Generation: 322.97
Bid: 14.15
Ask: 14.9
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 330.00 Call
Premium: 1360
Stock Price At Alert Generation: 321.98
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 325.00 Call
Premium: 1540
Stock Price At Alert Generation: 321.23
Bid: 15.4
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 330.00 Call
Premium: 1375
Stock Price At Alert Generation: 322.15
Bid: 13.75
Ask: 14.55
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 330.00 Call
Premium: 1450
Stock Price At Alert Generation: 323.62
Bid: 14.5
Ask: 15.55
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 330.00 Call
Premium: 1475
Stock Price At Alert Generation: 324.21
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 330.00 Call
Premium: 1410
Stock Price At Alert Generation: 323.0
Bid: 14.1
Ask: 15.0
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 330.00 Call
Premium: 1365
Stock Price At Alert Generation: 321.8
Bid: 13.65
Ask: 14.65
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 330.00 Call
Premium: 1430
Stock Price At Alert Generation: 323.0
Bid: 14.3
Ask: 15.15
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 330.00 Call
Premium: 1425
Stock Price At Alert Generation: 323.52
Bid: 14.25
Ask: 15.45
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 330.00 Call
Premium: 1545
Stock Price At Alert Generation: 325.4
Bid: 15.45
Ask: 16.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 330.00 Call
Premium: 1645
Stock Price At Alert Generation: 326.7
Bid: 16.45
Ask: 17.95
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 330.00 Call
Premium: 1530
Stock Price At Alert Generation: 325.8
Bid: 15.3
Ask: 16.4
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 325.00 Call
Premium: 1545
Stock Price At Alert Generation: 319.63
Bid: 15.45
Ask: 16.65
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 318.83
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 319.0
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 319.0
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 318.75
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 318.4
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 319.05
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 319.04
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 320.25
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 325.00 Call
Premium: 1555
Stock Price At Alert Generation: 320.0
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 140.00 Call
Premium: 605
Stock Price At Alert Generation: 138.1
Bid: 6.05
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
24 Dec 2020 141.00 Call
Premium: 475
Stock Price At Alert Generation: 138.95
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 141.00 Call
Premium: 475
Stock Price At Alert Generation: 138.92
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 141.00 Call
Premium: 480
Stock Price At Alert Generation: 139.04
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 141.00 Call
Premium: 459
Stock Price At Alert Generation: 138.77
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 140.00 Call
Premium: 630
Stock Price At Alert Generation: 138.56
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 140.00 Call
Premium: 630
Stock Price At Alert Generation: 138.61
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 140.00 Call
Premium: 610
Stock Price At Alert Generation: 138.26
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 140.00 Call
Premium: 610
Stock Price At Alert Generation: 138.19
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 140.00 Call
Premium: 610
Stock Price At Alert Generation: 138.1
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 140.00 Call
Premium: 585
Stock Price At Alert Generation: 137.74
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 140.00 Call
Premium: 580
Stock Price At Alert Generation: 137.67
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 140.00 Call
Premium: 585
Stock Price At Alert Generation: 137.82
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 137.84
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 140.00 Call
Premium: 605
Stock Price At Alert Generation: 138.11
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 140.00 Call
Premium: 585
Stock Price At Alert Generation: 137.75
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 139.00 Call
Premium: 600
Stock Price At Alert Generation: 137.26
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 139.00 Call
Premium: 585
Stock Price At Alert Generation: 136.86
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 139.00 Call
Premium: 605
Stock Price At Alert Generation: 137.47
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 139.00 Call
Premium: 605
Stock Price At Alert Generation: 137.23
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 139.00 Call
Premium: 620
Stock Price At Alert Generation: 137.62
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 137.91
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 141.00 Call
Premium: 470
Stock Price At Alert Generation: 139.16
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 141.00 Call
Premium: 480
Stock Price At Alert Generation: 138.95
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 140.00 Call
Premium: 620
Stock Price At Alert Generation: 138.28
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 138.43
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 140.00 Call
Premium: 620
Stock Price At Alert Generation: 138.38
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 140.00 Call
Premium: 610
Stock Price At Alert Generation: 138.07
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 141.00 Call
Premium: 475
Stock Price At Alert Generation: 138.75
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
24 Dec 2020 141.00 Call
Premium: 500
Stock Price At Alert Generation: 139.43
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 141.00 Call
Premium: 505
Stock Price At Alert Generation: 139.51
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
24 Dec 2020 142.00 Call
Premium: 475
Stock Price At Alert Generation: 139.84
Bid: 4.75
Ask: 5.3
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 142.00 Call
Premium: 495
Stock Price At Alert Generation: 140.11
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
24 Dec 2020 141.00 Call
Premium: 509
Stock Price At Alert Generation: 139.59
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 141.00 Call
Premium: 490
Stock Price At Alert Generation: 138.82
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 140.00 Call
Premium: 620
Stock Price At Alert Generation: 137.81
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 137.16
Bid: 5.95
Ask: 6.55
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 139.00 Call
Premium: 615
Stock Price At Alert Generation: 136.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 139.00 Call
Premium: 615
Stock Price At Alert Generation: 136.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 139.00 Call
Premium: 615
Stock Price At Alert Generation: 136.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 138.00 Call
Premium: 645
Stock Price At Alert Generation: 136.6
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 138.00 Call
Premium: 645
Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 138.00 Call
Premium: 645
Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 138.00 Call
Premium: 645
Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 138.00 Call
Premium: 645
Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 138.00 Call
Premium: 645
Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 525.00 Call
Premium: 1545
Stock Price At Alert Generation: 519.27
Bid: 15.45
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 527.50 Call
Premium: 1430
Stock Price At Alert Generation: 519.83
Bid: 14.3
Ask: 14.85
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 525.00 Call
Premium: 1525
Stock Price At Alert Generation: 519.19
Bid: 15.25
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 527.50 Call
Premium: 1420
Stock Price At Alert Generation: 520.08
Bid: 14.2
Ask: 14.8
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 525.00 Call
Premium: 1480
Stock Price At Alert Generation: 518.1
Bid: 14.8
Ask: 15.25
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 525.00 Call
Premium: 1505
Stock Price At Alert Generation: 519.03
Bid: 15.05
Ask: 15.75
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 525.00 Call
Premium: 1520
Stock Price At Alert Generation: 518.68
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 525.00 Call
Premium: 1565
Stock Price At Alert Generation: 519.55
Bid: 15.65
Ask: 16.0
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 525.00 Call
Premium: 1545
Stock Price At Alert Generation: 519.23
Bid: 15.45
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 525.00 Call
Premium: 1520
Stock Price At Alert Generation: 518.71
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 525.00 Call
Premium: 1540
Stock Price At Alert Generation: 518.87
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 525.00 Call
Premium: 1525
Stock Price At Alert Generation: 518.83
Bid: 15.25
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 525.00 Call
Premium: 1505
Stock Price At Alert Generation: 518.34
Bid: 15.05
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 525.00 Call
Premium: 1495
Stock Price At Alert Generation: 518.36
Bid: 14.95
Ask: 15.55
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 522.50 Call
Premium: 1530
Stock Price At Alert Generation: 516.76
Bid: 15.3
Ask: 16.25
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 522.50 Call
Premium: 1520
Stock Price At Alert Generation: 516.21
Bid: 15.2
Ask: 16.3
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 522.50 Call
Premium: 1540
Stock Price At Alert Generation: 516.71
Bid: 15.4
Ask: 16.2
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 522.50 Call
Premium: 1480
Stock Price At Alert Generation: 515.64
Bid: 14.8
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 520.00 Call
Premium: 1580
Stock Price At Alert Generation: 514.26
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 520.00 Call
Premium: 1560
Stock Price At Alert Generation: 513.7
Bid: 15.6
Ask: 15.9
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 520.00 Call
Premium: 1575
Stock Price At Alert Generation: 514.23
Bid: 15.75
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 520.00 Call
Premium: 1575
Stock Price At Alert Generation: 514.43
Bid: 15.75
Ask: 16.15
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 522.50 Call
Premium: 1485
Stock Price At Alert Generation: 514.92
Bid: 14.85
Ask: 15.4
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 522.50 Call
Premium: 1540
Stock Price At Alert Generation: 515.49
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 522.50 Call
Premium: 1485
Stock Price At Alert Generation: 515.15
Bid: 14.85
Ask: 15.65
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 522.50 Call
Premium: 1500
Stock Price At Alert Generation: 515.42
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 525.00 Call
Premium: 1465
Stock Price At Alert Generation: 517.41
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 525.00 Call
Premium: 1475
Stock Price At Alert Generation: 517.63
Bid: 14.75
Ask: 15.2
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 522.50 Call
Premium: 1590
Stock Price At Alert Generation: 517.18
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 525.00 Call
Premium: 1475
Stock Price At Alert Generation: 518.3
Bid: 14.75
Ask: 15.65
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 522.50 Call
Premium: 1570
Stock Price At Alert Generation: 516.67
Bid: 15.7
Ask: 16.65
Alert generated at: Fri, 11 Dec 2020 15:52:58
Sell
31 Dec 2020 525.00 Call
Premium: 1455
Stock Price At Alert Generation: 517.39
Bid: 14.55
Ask: 15.4
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 525.00 Call
Premium: 1500
Stock Price At Alert Generation: 517.35
Bid: 15.0
Ask: 15.55
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 525.00 Call
Premium: 1520
Stock Price At Alert Generation: 519.0
Bid: 15.2
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 525.00 Call
Premium: 1550
Stock Price At Alert Generation: 519.11
Bid: 15.5
Ask: 16.7
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 522.50 Call
Premium: 1545
Stock Price At Alert Generation: 517.25
Bid: 15.45
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 522.50 Call
Premium: 1505
Stock Price At Alert Generation: 516.2
Bid: 15.05
Ask: 16.25
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 522.50 Call
Premium: 1490
Stock Price At Alert Generation: 515.76
Bid: 14.9
Ask: 15.8
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 525.00 Call
Premium: 1570
Stock Price At Alert Generation: 517.51
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 516.5
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 516.1
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 516.25
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 516.31
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 516.3
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 516.3
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 516.25
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 522.50 Call
Premium: 1635
Stock Price At Alert Generation: 515.91
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 620.00 Call
Premium: 5390
Stock Price At Alert Generation: 607.5
Bid: 53.9
Ask: 54.5
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 620.00 Call
Premium: 5735
Stock Price At Alert Generation: 610.61
Bid: 57.35
Ask: 57.9
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 620.00 Call
Premium: 5845
Stock Price At Alert Generation: 610.0
Bid: 58.45
Ask: 58.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 620.00 Call
Premium: 5880
Stock Price At Alert Generation: 611.05
Bid: 58.8
Ask: 59.35
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 620.00 Call
Premium: 5845
Stock Price At Alert Generation: 608.83
Bid: 58.45
Ask: 58.85
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 620.00 Call
Premium: 6030
Stock Price At Alert Generation: 612.23
Bid: 60.3
Ask: 60.75
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 620.00 Call
Premium: 6040
Stock Price At Alert Generation: 613.2
Bid: 60.4
Ask: 60.95
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 620.00 Call
Premium: 6090
Stock Price At Alert Generation: 612.43
Bid: 60.9
Ask: 61.3
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 620.00 Call
Premium: 5995
Stock Price At Alert Generation: 610.16
Bid: 59.95
Ask: 60.45
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 620.00 Call
Premium: 5900
Stock Price At Alert Generation: 609.17
Bid: 59.0
Ask: 59.5
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 620.00 Call
Premium: 5920
Stock Price At Alert Generation: 609.96
Bid: 59.2
Ask: 59.7
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 620.00 Call
Premium: 5950
Stock Price At Alert Generation: 610.61
Bid: 59.5
Ask: 60.05
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 620.00 Call
Premium: 5965
Stock Price At Alert Generation: 609.39
Bid: 59.65
Ask: 60.15
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 620.00 Call
Premium: 6000
Stock Price At Alert Generation: 609.7
Bid: 60.0
Ask: 60.4
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 620.00 Call
Premium: 5850
Stock Price At Alert Generation: 607.9
Bid: 58.5
Ask: 59.1
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 620.00 Call
Premium: 5830
Stock Price At Alert Generation: 607.71
Bid: 58.3
Ask: 58.8
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 620.00 Call
Premium: 5935
Stock Price At Alert Generation: 606.96
Bid: 59.35
Ask: 59.8
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 610.00 Call
Premium: 6225
Stock Price At Alert Generation: 603.4
Bid: 62.25
Ask: 62.7
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 620.00 Call
Premium: 5700
Stock Price At Alert Generation: 604.62
Bid: 57.0
Ask: 57.5
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 610.00 Call
Premium: 5840
Stock Price At Alert Generation: 599.45
Bid: 58.4
Ask: 58.95
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 610.00 Call
Premium: 5890
Stock Price At Alert Generation: 603.71
Bid: 58.9
Ask: 59.45
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 620.00 Call
Premium: 5515
Stock Price At Alert Generation: 604.03
Bid: 55.15
Ask: 55.65
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 620.00 Call
Premium: 5715
Stock Price At Alert Generation: 608.1
Bid: 57.15
Ask: 57.6
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 620.00 Call
Premium: 5920
Stock Price At Alert Generation: 611.54
Bid: 59.2
Ask: 59.6
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 620.00 Call
Premium: 5815
Stock Price At Alert Generation: 609.36
Bid: 58.15
Ask: 58.65
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 620.00 Call
Premium: 5860
Stock Price At Alert Generation: 609.79
Bid: 58.6
Ask: 59.1
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 620.00 Call
Premium: 6055
Stock Price At Alert Generation: 611.58
Bid: 60.55
Ask: 61.15
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 620.00 Call
Premium: 6025
Stock Price At Alert Generation: 613.25
Bid: 60.25
Ask: 60.75
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 620.00 Call
Premium: 6130
Stock Price At Alert Generation: 612.69
Bid: 61.3
Ask: 61.85
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 630.00 Call
Premium: 5785
Stock Price At Alert Generation: 614.67
Bid: 57.85
Ask: 58.3
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 630.00 Call
Premium: 5830
Stock Price At Alert Generation: 616.86
Bid: 58.3
Ask: 58.75
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 630.00 Call
Premium: 5995
Stock Price At Alert Generation: 617.19
Bid: 59.95
Ask: 60.4
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 620.00 Call
Premium: 6000
Stock Price At Alert Generation: 613.75
Bid: 60.0
Ask: 60.45
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 620.00 Call
Premium: 6105
Stock Price At Alert Generation: 613.24
Bid: 61.05
Ask: 61.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 620.00 Call
Premium: 5995
Stock Price At Alert Generation: 611.39
Bid: 59.95
Ask: 60.5
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 630.00 Call
Premium: 5735
Stock Price At Alert Generation: 615.33
Bid: 57.35
Ask: 57.9
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 620.00 Call
Premium: 6205
Stock Price At Alert Generation: 613.67
Bid: 62.05
Ask: 62.7
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 630.00 Call
Premium: 5885
Stock Price At Alert Generation: 620.25
Bid: 58.85
Ask: 59.45
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 630.00 Call
Premium: 5820
Stock Price At Alert Generation: 621.69
Bid: 58.2
Ask: 59.2
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 616.4
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 614.56
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 615.45
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 614.34
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 616.0
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 615.11
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 615.15
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 615.8
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 630.00 Call
Premium: 6300
Stock Price At Alert Generation: 615.19
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 149.00 Call
Premium: 209
Stock Price At Alert Generation: 147.02
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 149.00 Call
Premium: 215
Stock Price At Alert Generation: 147.18
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 149.00 Call
Premium: 212
Stock Price At Alert Generation: 147.17
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 149.00 Call
Premium: 223
Stock Price At Alert Generation: 147.35
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 149.00 Call
Premium: 214
Stock Price At Alert Generation: 147.24
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 216
Stock Price At Alert Generation: 147.22
Bid: 2.16
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 149.00 Call
Premium: 217
Stock Price At Alert Generation: 147.31
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 149.00 Call
Premium: 224
Stock Price At Alert Generation: 147.29
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 149.00 Call
Premium: 213
Stock Price At Alert Generation: 147.15
Bid: 2.13
Ask: 2.2
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 149.00 Call
Premium: 212
Stock Price At Alert Generation: 147.03
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 149.00 Call
Premium: 209
Stock Price At Alert Generation: 146.97
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 214
Stock Price At Alert Generation: 147.12
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 149.00 Call
Premium: 216
Stock Price At Alert Generation: 147.09
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 149.00 Call
Premium: 211
Stock Price At Alert Generation: 147.04
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 149.00 Call
Premium: 206
Stock Price At Alert Generation: 146.86
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.87
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.82
Bid: 2.04
Ask: 2.1
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.84
Bid: 2.04
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 149.00 Call
Premium: 210
Stock Price At Alert Generation: 146.97
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 149.00 Call
Premium: 202
Stock Price At Alert Generation: 146.85
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 149.00 Call
Premium: 199
Stock Price At Alert Generation: 146.69
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 149.00 Call
Premium: 197
Stock Price At Alert Generation: 146.6
Bid: 1.97
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 148.00 Call
Premium: 229
Stock Price At Alert Generation: 146.47
Bid: 2.29
Ask: 2.37
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 149.00 Call
Premium: 199
Stock Price At Alert Generation: 146.65
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 149.00 Call
Premium: 206
Stock Price At Alert Generation: 146.85
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.71
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.56
Bid: 2.01
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 149.00 Call
Premium: 197
Stock Price At Alert Generation: 146.67
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.77
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 149.00 Call
Premium: 209
Stock Price At Alert Generation: 146.99
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 149.00 Call
Premium: 214
Stock Price At Alert Generation: 146.88
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 146.77
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 149.00 Call
Premium: 206
Stock Price At Alert Generation: 146.87
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 150.00 Call
Premium: 175
Stock Price At Alert Generation: 147.0
Bid: 1.75
Ask: 1.83
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 149.00 Call
Premium: 225
Stock Price At Alert Generation: 147.18
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 200
Stock Price At Alert Generation: 146.87
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 148.00 Call
Premium: 218
Stock Price At Alert Generation: 146.39
Bid: 2.18
Ask: 2.29
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.73
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.7
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.75
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.58
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.6
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.75
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.9
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.8
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 146.8
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
24 Dec 2020 52.00 Call
Premium: 159
Stock Price At Alert Generation: 51.43
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
24 Dec 2020 53.00 Call
Premium: 130
Stock Price At Alert Generation: 51.59
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 53.00 Call
Premium: 131
Stock Price At Alert Generation: 51.5
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 53.00 Call
Premium: 127
Stock Price At Alert Generation: 51.56
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 52.00 Call
Premium: 159
Stock Price At Alert Generation: 51.31
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
24 Dec 2020 52.00 Call
Premium: 161
Stock Price At Alert Generation: 51.47
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
24 Dec 2020 52.00 Call
Premium: 153
Stock Price At Alert Generation: 51.21
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
24 Dec 2020 52.00 Call
Premium: 154
Stock Price At Alert Generation: 51.2
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 52.00 Call
Premium: 157
Stock Price At Alert Generation: 51.27
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
24 Dec 2020 52.00 Call
Premium: 154
Stock Price At Alert Generation: 51.16
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 52.00 Call
Premium: 146
Stock Price At Alert Generation: 51.07
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 52.00 Call
Premium: 147
Stock Price At Alert Generation: 51.07
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
24 Dec 2020 52.00 Call
Premium: 135
Stock Price At Alert Generation: 50.83
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
24 Dec 2020 52.00 Call
Premium: 135
Stock Price At Alert Generation: 50.78
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
24 Dec 2020 52.00 Call
Premium: 136
Stock Price At Alert Generation: 50.83
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
24 Dec 2020 52.00 Call
Premium: 130
Stock Price At Alert Generation: 50.66
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
24 Dec 2020 52.00 Call
Premium: 133
Stock Price At Alert Generation: 50.82
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
24 Dec 2020 52.00 Call
Premium: 135
Stock Price At Alert Generation: 50.79
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 52.00 Call
Premium: 128
Stock Price At Alert Generation: 50.69
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 52.00 Call
Premium: 125
Stock Price At Alert Generation: 50.56
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 52.00 Call
Premium: 129
Stock Price At Alert Generation: 50.7
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 52.00 Call
Premium: 129
Stock Price At Alert Generation: 50.73
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 52.00 Call
Premium: 146
Stock Price At Alert Generation: 51.05
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 52.00 Call
Premium: 158
Stock Price At Alert Generation: 51.35
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
24 Dec 2020 52.00 Call
Premium: 164
Stock Price At Alert Generation: 51.31
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
24 Dec 2020 53.00 Call
Premium: 141
Stock Price At Alert Generation: 51.51
Bid: 1.41
Ask: 1.48
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
24 Dec 2020 52.00 Call
Premium: 154
Stock Price At Alert Generation: 51.07
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
24 Dec 2020 52.00 Call
Premium: 155
Stock Price At Alert Generation: 51.3
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 52.00 Call
Premium: 155
Stock Price At Alert Generation: 51.42
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
24 Dec 2020 53.00 Call
Premium: 137
Stock Price At Alert Generation: 51.61
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 52.00 Call
Premium: 154
Stock Price At Alert Generation: 51.28
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
24 Dec 2020 52.00 Call
Premium: 158
Stock Price At Alert Generation: 51.24
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 53.00 Call
Premium: 137
Stock Price At Alert Generation: 51.62
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
24 Dec 2020 53.00 Call
Premium: 158
Stock Price At Alert Generation: 51.89
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 53.00 Call
Premium: 147
Stock Price At Alert Generation: 51.74
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 53.00 Call
Premium: 153
Stock Price At Alert Generation: 51.89
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
24 Dec 2020 53.00 Call
Premium: 150
Stock Price At Alert Generation: 51.58
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
24 Dec 2020 52.00 Call
Premium: 147
Stock Price At Alert Generation: 50.94
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
24 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.72
Bid: 1.47
Ask: 1.64
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
24 Dec 2020 47.50 Call
Premium: 153
Stock Price At Alert Generation: 46.71
Bid: 1.53
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 47.50 Call
Premium: 159
Stock Price At Alert Generation: 46.67
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 47.50 Call
Premium: 168
Stock Price At Alert Generation: 46.75
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.43
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
24 Dec 2020 47.50 Call
Premium: 155
Stock Price At Alert Generation: 46.56
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
24 Dec 2020 47.50 Call
Premium: 160
Stock Price At Alert Generation: 46.76
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
24 Dec 2020 47.50 Call
Premium: 162
Stock Price At Alert Generation: 46.71
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 47.50 Call
Premium: 158
Stock Price At Alert Generation: 46.71
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
24 Dec 2020 47.50 Call
Premium: 166
Stock Price At Alert Generation: 46.8
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 47.50 Call
Premium: 165
Stock Price At Alert Generation: 46.85
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.99
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
24 Dec 2020 47.50 Call
Premium: 166
Stock Price At Alert Generation: 46.83
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.72
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
24 Dec 2020 47.50 Call
Premium: 171
Stock Price At Alert Generation: 46.79
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
24 Dec 2020 47.50 Call
Premium: 166
Stock Price At Alert Generation: 46.72
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
24 Dec 2020 47.50 Call
Premium: 166
Stock Price At Alert Generation: 46.64
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
24 Dec 2020 47.50 Call
Premium: 171
Stock Price At Alert Generation: 46.84
Bid: 1.71
Ask: 1.83
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.75
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 47.50 Call
Premium: 160
Stock Price At Alert Generation: 46.59
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 47.50 Call
Premium: 172
Stock Price At Alert Generation: 46.95
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 47.50 Call
Premium: 171
Stock Price At Alert Generation: 46.88
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 48.50 Call
Premium: 141
Stock Price At Alert Generation: 47.18
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 48.50 Call
Premium: 153
Stock Price At Alert Generation: 47.35
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
24 Dec 2020 48.50 Call
Premium: 157
Stock Price At Alert Generation: 47.38
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 158
Stock Price At Alert Generation: 47.51
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
24 Dec 2020 48.50 Call
Premium: 174
Stock Price At Alert Generation: 47.93
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 50.00 Call
Premium: 195
Stock Price At Alert Generation: 48.7
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 50.00 Call
Premium: 195
Stock Price At Alert Generation: 48.61
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 49.00 Call
Premium: 178
Stock Price At Alert Generation: 48.36
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 50.00 Call
Premium: 198
Stock Price At Alert Generation: 48.6
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 49.00 Call
Premium: 180
Stock Price At Alert Generation: 48.38
Bid: 1.8
Ask: 1.91
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 50.00 Call
Premium: 204
Stock Price At Alert Generation: 48.72
Bid: 2.04
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 49.00 Call
Premium: 189
Stock Price At Alert Generation: 48.44
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 50.00 Call
Premium: 189
Stock Price At Alert Generation: 48.59
Bid: 1.89
Ask: 2.02
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 50.00 Call
Premium: 196
Stock Price At Alert Generation: 48.63
Bid: 1.96
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 50.00 Call
Premium: 198
Stock Price At Alert Generation: 49.06
Bid: 1.98
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.86
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.81
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.77
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.71
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.81
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.79
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.79
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.66
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
24 Dec 2020 48.50 Call
Premium: 191
Stock Price At Alert Generation: 47.56
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 1790.00 Call
Premium: 3340
Stock Price At Alert Generation: 1768.59
Bid: 33.4
Ask: 35.6
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3460
Stock Price At Alert Generation: 1771.8
Bid: 34.6
Ask: 36.8
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 1790.00 Call
Premium: 3410
Stock Price At Alert Generation: 1770.23
Bid: 34.1
Ask: 35.6
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3470
Stock Price At Alert Generation: 1772.16
Bid: 34.7
Ask: 37.4
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 1790.00 Call
Premium: 3300
Stock Price At Alert Generation: 1767.49
Bid: 33.0
Ask: 34.9
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3340
Stock Price At Alert Generation: 1767.75
Bid: 33.4
Ask: 35.9
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3310
Stock Price At Alert Generation: 1768.29
Bid: 33.1
Ask: 35.1
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3379
Stock Price At Alert Generation: 1768.68
Bid: 33.8
Ask: 35.8
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 1790.00 Call
Premium: 3479
Stock Price At Alert Generation: 1770.28
Bid: 34.8
Ask: 37.1
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3440
Stock Price At Alert Generation: 1769.06
Bid: 34.4
Ask: 36.8
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3400
Stock Price At Alert Generation: 1769.26
Bid: 34.0
Ask: 36.2
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3350
Stock Price At Alert Generation: 1767.5
Bid: 33.5
Ask: 36.0
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 1785.00 Call
Premium: 3520
Stock Price At Alert Generation: 1765.33
Bid: 35.2
Ask: 37.6
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 1785.00 Call
Premium: 3470
Stock Price At Alert Generation: 1765.84
Bid: 34.7
Ask: 36.6
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 1780.00 Call
Premium: 3550
Stock Price At Alert Generation: 1761.91
Bid: 35.5
Ask: 37.7
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3540
Stock Price At Alert Generation: 1760.59
Bid: 35.4
Ask: 37.6
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3579
Stock Price At Alert Generation: 1762.34
Bid: 35.8
Ask: 37.9
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3570
Stock Price At Alert Generation: 1759.32
Bid: 35.7
Ask: 38.0
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3210
Stock Price At Alert Generation: 1757.6
Bid: 32.1
Ask: 35.5
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 1775.00 Call
Premium: 3490
Stock Price At Alert Generation: 1755.44
Bid: 34.9
Ask: 36.4
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3410
Stock Price At Alert Generation: 1755.18
Bid: 34.1
Ask: 35.7
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 1775.00 Call
Premium: 3510
Stock Price At Alert Generation: 1757.1
Bid: 35.1
Ask: 37.0
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3290
Stock Price At Alert Generation: 1758.12
Bid: 32.9
Ask: 35.2
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3320
Stock Price At Alert Generation: 1760.43
Bid: 33.2
Ask: 35.6
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3250
Stock Price At Alert Generation: 1758.55
Bid: 32.5
Ask: 34.8
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 1780.00 Call
Premium: 3200
Stock Price At Alert Generation: 1757.94
Bid: 32.0
Ask: 34.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3229
Stock Price At Alert Generation: 1758.0
Bid: 32.3
Ask: 34.6
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3390
Stock Price At Alert Generation: 1760.65
Bid: 33.9
Ask: 36.7
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 1780.00 Call
Premium: 3370
Stock Price At Alert Generation: 1760.77
Bid: 33.7
Ask: 36.5
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3390
Stock Price At Alert Generation: 1760.82
Bid: 33.9
Ask: 37.2
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 1780.00 Call
Premium: 3350
Stock Price At Alert Generation: 1760.21
Bid: 33.5
Ask: 36.3
Alert generated at: Fri, 11 Dec 2020 15:52:58
Sell
31 Dec 2020 1780.00 Call
Premium: 3320
Stock Price At Alert Generation: 1759.73
Bid: 33.2
Ask: 36.0
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3370
Stock Price At Alert Generation: 1760.4
Bid: 33.7
Ask: 36.9
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 1785.00 Call
Premium: 3190
Stock Price At Alert Generation: 1762.86
Bid: 31.9
Ask: 34.8
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 1785.00 Call
Premium: 3220
Stock Price At Alert Generation: 1763.08
Bid: 32.2
Ask: 35.7
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 1780.00 Call
Premium: 3350
Stock Price At Alert Generation: 1761.14
Bid: 33.5
Ask: 37.0
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 1780.00 Call
Premium: 3340
Stock Price At Alert Generation: 1759.69
Bid: 33.4
Ask: 36.7
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3579
Stock Price At Alert Generation: 1757.08
Bid: 35.8
Ask: 39.7
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3629
Stock Price At Alert Generation: 1760.0
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 1780.00 Call
Premium: 3629
Stock Price At Alert Generation: 1760.21
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 1775.00 Call
Premium: 3900
Stock Price At Alert Generation: 1755.45
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3629
Stock Price At Alert Generation: 1758.0
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3629
Stock Price At Alert Generation: 1758.0
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3900
Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3900
Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3900
Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 1775.00 Call
Premium: 3900
Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 165.00 Call
Premium: 395
Stock Price At Alert Generation: 161.7
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 165.00 Call
Premium: 409
Stock Price At Alert Generation: 161.79
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 165.00 Call
Premium: 420
Stock Price At Alert Generation: 162.23
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 165.00 Call
Premium: 420
Stock Price At Alert Generation: 162.1
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 165.00 Call
Premium: 425
Stock Price At Alert Generation: 162.06
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 165.00 Call
Premium: 434
Stock Price At Alert Generation: 162.41
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 165.00 Call
Premium: 434
Stock Price At Alert Generation: 162.31
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 165.00 Call
Premium: 440
Stock Price At Alert Generation: 162.42
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 165.00 Call
Premium: 430
Stock Price At Alert Generation: 162.17
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 165.00 Call
Premium: 434
Stock Price At Alert Generation: 162.25
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 165.00 Call
Premium: 425
Stock Price At Alert Generation: 162.07
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 165.00 Call
Premium: 434
Stock Price At Alert Generation: 162.25
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 165.00 Call
Premium: 409
Stock Price At Alert Generation: 161.69
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 165.00 Call
Premium: 409
Stock Price At Alert Generation: 161.65
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.58
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 165.00 Call
Premium: 420
Stock Price At Alert Generation: 162.14
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 165.00 Call
Premium: 415
Stock Price At Alert Generation: 161.72
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.46
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 165.00 Call
Premium: 400
Stock Price At Alert Generation: 161.43
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 165.00 Call
Premium: 395
Stock Price At Alert Generation: 161.43
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 165.00 Call
Premium: 385
Stock Price At Alert Generation: 161.35
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 165.00 Call
Premium: 434
Stock Price At Alert Generation: 162.09
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 165.00 Call
Premium: 415
Stock Price At Alert Generation: 161.96
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 165.00 Call
Premium: 440
Stock Price At Alert Generation: 162.18
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 165.00 Call
Premium: 450
Stock Price At Alert Generation: 162.86
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 165.00 Call
Premium: 465
Stock Price At Alert Generation: 162.64
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 165.00 Call
Premium: 484
Stock Price At Alert Generation: 163.12
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 165.00 Call
Premium: 455
Stock Price At Alert Generation: 162.43
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 165.00 Call
Premium: 470
Stock Price At Alert Generation: 162.8
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 165.00 Call
Premium: 450
Stock Price At Alert Generation: 163.09
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 165.00 Call
Premium: 465
Stock Price At Alert Generation: 162.73
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 165.00 Call
Premium: 450
Stock Price At Alert Generation: 162.48
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 165.00 Call
Premium: 420
Stock Price At Alert Generation: 161.92
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 165.00 Call
Premium: 420
Stock Price At Alert Generation: 161.45
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 165.00 Call
Premium: 415
Stock Price At Alert Generation: 161.62
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 165.00 Call
Premium: 450
Stock Price At Alert Generation: 162.16
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 157.7
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 157.7
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 157.7
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 157.01
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 156.8
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 156.58
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 156.53
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 156.53
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 160.00 Call
Premium: 450
Stock Price At Alert Generation: 156.52
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 93.00 Call
Premium: 320
Stock Price At Alert Generation: 91.56
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.78
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.72
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 345
Stock Price At Alert Generation: 91.88
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 93.00 Call
Premium: 325
Stock Price At Alert Generation: 91.56
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 93.00 Call
Premium: 335
Stock Price At Alert Generation: 91.59
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 93.00 Call
Premium: 335
Stock Price At Alert Generation: 91.57
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 93.00 Call
Premium: 340
Stock Price At Alert Generation: 91.63
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 93.00 Call
Premium: 340
Stock Price At Alert Generation: 91.6
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.44
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.47
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 93.00 Call
Premium: 325
Stock Price At Alert Generation: 91.47
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 93.00 Call
Premium: 325
Stock Price At Alert Generation: 91.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 93.00 Call
Premium: 325
Stock Price At Alert Generation: 91.31
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 93.00 Call
Premium: 320
Stock Price At Alert Generation: 91.09
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 92.00 Call
Premium: 355
Stock Price At Alert Generation: 91.08
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 93.00 Call
Premium: 320
Stock Price At Alert Generation: 91.18
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 92.00 Call
Premium: 350
Stock Price At Alert Generation: 90.99
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 92.00 Call
Premium: 330
Stock Price At Alert Generation: 90.65
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 92.00 Call
Premium: 345
Stock Price At Alert Generation: 90.77
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 92.00 Call
Premium: 350
Stock Price At Alert Generation: 90.96
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 92.00 Call
Premium: 340
Stock Price At Alert Generation: 90.77
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 93.00 Call
Premium: 320
Stock Price At Alert Generation: 91.12
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 93.00 Call
Premium: 325
Stock Price At Alert Generation: 91.22
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 93.00 Call
Premium: 320
Stock Price At Alert Generation: 91.13
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 93.00 Call
Premium: 320
Stock Price At Alert Generation: 91.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.33
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 340
Stock Price At Alert Generation: 91.69
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.7
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 93.00 Call
Premium: 340
Stock Price At Alert Generation: 91.66
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 93.00 Call
Premium: 330
Stock Price At Alert Generation: 91.34
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 93.00 Call
Premium: 340
Stock Price At Alert Generation: 91.56
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 93.00 Call
Premium: 355
Stock Price At Alert Generation: 91.69
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 93.00 Call
Premium: 365
Stock Price At Alert Generation: 92.03
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 93.00 Call
Premium: 345
Stock Price At Alert Generation: 91.69
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 92.00 Call
Premium: 355
Stock Price At Alert Generation: 90.6
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 92.00 Call
Premium: 325
Stock Price At Alert Generation: 90.36
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 93.00 Call
Premium: 315
Stock Price At Alert Generation: 91.41
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.22
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.22
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.21
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.09
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.16
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.14
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 350
Stock Price At Alert Generation: 91.11
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 92.00 Call
Premium: 395
Stock Price At Alert Generation: 91.05
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 92.00 Call
Premium: 395
Stock Price At Alert Generation: 91.03
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 370.00 Call
Premium: 307
Stock Price At Alert Generation: 365.94
Bid: 3.07
Ask: 3.11
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 371.00 Call
Premium: 271
Stock Price At Alert Generation: 366.45
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 370.00 Call
Premium: 309
Stock Price At Alert Generation: 366.08
Bid: 3.09
Ask: 3.12
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 370.00 Call
Premium: 309
Stock Price At Alert Generation: 366.31
Bid: 3.09
Ask: 3.12
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 370.00 Call
Premium: 295
Stock Price At Alert Generation: 365.59
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 370.00 Call
Premium: 300
Stock Price At Alert Generation: 365.76
Bid: 3.0
Ask: 3.03
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 370.00 Call
Premium: 301
Stock Price At Alert Generation: 365.82
Bid: 3.01
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 370.00 Call
Premium: 306
Stock Price At Alert Generation: 365.93
Bid: 3.06
Ask: 3.09
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 370.00 Call
Premium: 303
Stock Price At Alert Generation: 365.75
Bid: 3.03
Ask: 3.07
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 370.00 Call
Premium: 301
Stock Price At Alert Generation: 365.6
Bid: 3.01
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 370.00 Call
Premium: 302
Stock Price At Alert Generation: 365.66
Bid: 3.02
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 370.00 Call
Premium: 300
Stock Price At Alert Generation: 365.67
Bid: 3.0
Ask: 3.04
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 369.00 Call
Premium: 331
Stock Price At Alert Generation: 365.21
Bid: 3.31
Ask: 3.34
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 369.00 Call
Premium: 333
Stock Price At Alert Generation: 365.16
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 369.00 Call
Premium: 324
Stock Price At Alert Generation: 364.68
Bid: 3.24
Ask: 3.28
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 369.00 Call
Premium: 313
Stock Price At Alert Generation: 364.4
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 368.00 Call
Premium: 357
Stock Price At Alert Generation: 364.34
Bid: 3.57
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 368.00 Call
Premium: 352
Stock Price At Alert Generation: 364.17
Bid: 3.52
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 364.13
Bid: 3.5
Ask: 3.54
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 368.00 Call
Premium: 339
Stock Price At Alert Generation: 363.62
Bid: 3.39
Ask: 3.43
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 368.00 Call
Premium: 339
Stock Price At Alert Generation: 363.62
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 367.00 Call
Premium: 384
Stock Price At Alert Generation: 363.31
Bid: 3.84
Ask: 3.88
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 368.00 Call
Premium: 347
Stock Price At Alert Generation: 363.82
Bid: 3.47
Ask: 3.51
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 369.00 Call
Premium: 318
Stock Price At Alert Generation: 364.36
Bid: 3.18
Ask: 3.21
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 369.00 Call
Premium: 315
Stock Price At Alert Generation: 364.43
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 368.00 Call
Premium: 360
Stock Price At Alert Generation: 364.23
Bid: 3.6
Ask: 3.64
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 369.00 Call
Premium: 327
Stock Price At Alert Generation: 364.56
Bid: 3.27
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 369.00 Call
Premium: 323
Stock Price At Alert Generation: 365.0
Bid: 3.23
Ask: 3.26
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 369.00 Call
Premium: 334
Stock Price At Alert Generation: 365.03
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 369.00 Call
Premium: 336
Stock Price At Alert Generation: 365.14
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 369.00 Call
Premium: 325
Stock Price At Alert Generation: 364.84
Bid: 3.25
Ask: 3.27
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 369.00 Call
Premium: 339
Stock Price At Alert Generation: 365.22
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 369.00 Call
Premium: 335
Stock Price At Alert Generation: 365.26
Bid: 3.35
Ask: 3.38
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 370.00 Call
Premium: 306
Stock Price At Alert Generation: 365.68
Bid: 3.06
Ask: 3.09
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 370.00 Call
Premium: 304
Stock Price At Alert Generation: 365.48
Bid: 3.04
Ask: 3.07
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 370.00 Call
Premium: 301
Stock Price At Alert Generation: 365.4
Bid: 3.01
Ask: 3.04
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 369.00 Call
Premium: 327
Stock Price At Alert Generation: 364.61
Bid: 3.27
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 369.00 Call
Premium: 326
Stock Price At Alert Generation: 365.04
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 369.00 Call
Premium: 333
Stock Price At Alert Generation: 365.27
Bid: 3.33
Ask: 3.37
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 369.00 Call
Premium: 376
Stock Price At Alert Generation: 364.81
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 369.00 Call
Premium: 376
Stock Price At Alert Generation: 364.53
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 369.00 Call
Premium: 376
Stock Price At Alert Generation: 364.56
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 368.00 Call
Premium: 426
Stock Price At Alert Generation: 364.11
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 369.00 Call
Premium: 376
Stock Price At Alert Generation: 364.37
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 368.00 Call
Premium: 426
Stock Price At Alert Generation: 364.24
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 368.00 Call
Premium: 426
Stock Price At Alert Generation: 364.17
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 368.00 Call
Premium: 426
Stock Price At Alert Generation: 364.3
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 369.00 Call
Premium: 376
Stock Price At Alert Generation: 364.38
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 3145.00 Call
Premium: 7390
Stock Price At Alert Generation: 3109.5
Bid: 73.9
Ask: 74.65
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 3150.00 Call
Premium: 7309
Stock Price At Alert Generation: 3114.38
Bid: 73.1
Ask: 74.05
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 3145.00 Call
Premium: 7555
Stock Price At Alert Generation: 3111.76
Bid: 75.55
Ask: 76.3
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 3150.00 Call
Premium: 7300
Stock Price At Alert Generation: 3114.13
Bid: 73.0
Ask: 73.6
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 3140.00 Call
Premium: 7390
Stock Price At Alert Generation: 3105.6
Bid: 73.9
Ask: 74.85
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 3145.00 Call
Premium: 7570
Stock Price At Alert Generation: 3112.03
Bid: 75.7
Ask: 76.45
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 3145.00 Call
Premium: 7555
Stock Price At Alert Generation: 3110.69
Bid: 75.55
Ask: 76.35
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 3140.00 Call
Premium: 7625
Stock Price At Alert Generation: 3107.0
Bid: 76.25
Ask: 77.05
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 3135.00 Call
Premium: 7684
Stock Price At Alert Generation: 3102.66
Bid: 76.85
Ask: 77.5
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 3135.00 Call
Premium: 7680
Stock Price At Alert Generation: 3100.88
Bid: 76.8
Ask: 77.55
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 3135.00 Call
Premium: 7625
Stock Price At Alert Generation: 3099.9
Bid: 76.25
Ask: 76.95
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 3130.00 Call
Premium: 7730
Stock Price At Alert Generation: 3097.46
Bid: 77.3
Ask: 78.0
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 3125.00 Call
Premium: 7834
Stock Price At Alert Generation: 3093.7
Bid: 78.35
Ask: 78.95
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 3125.00 Call
Premium: 7820
Stock Price At Alert Generation: 3092.41
Bid: 78.2
Ask: 78.9
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 3120.00 Call
Premium: 8030
Stock Price At Alert Generation: 3088.76
Bid: 80.3
Ask: 81.65
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 3120.00 Call
Premium: 7970
Stock Price At Alert Generation: 3088.09
Bid: 79.7
Ask: 80.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 3120.00 Call
Premium: 8005
Stock Price At Alert Generation: 3085.52
Bid: 80.05
Ask: 80.8
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 3110.00 Call
Premium: 8175
Stock Price At Alert Generation: 3079.03
Bid: 81.75
Ask: 82.3
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 3110.00 Call
Premium: 8025
Stock Price At Alert Generation: 3078.39
Bid: 80.25
Ask: 81.0
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 3110.00 Call
Premium: 7950
Stock Price At Alert Generation: 3074.58
Bid: 79.5
Ask: 80.25
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 3115.00 Call
Premium: 7945
Stock Price At Alert Generation: 3080.24
Bid: 79.45
Ask: 80.35
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 3115.00 Call
Premium: 8009
Stock Price At Alert Generation: 3080.27
Bid: 80.1
Ask: 81.0
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 3120.00 Call
Premium: 7925
Stock Price At Alert Generation: 3085.37
Bid: 79.25
Ask: 80.1
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 3120.00 Call
Premium: 8125
Stock Price At Alert Generation: 3088.25
Bid: 81.25
Ask: 82.05
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 3120.00 Call
Premium: 7975
Stock Price At Alert Generation: 3086.5
Bid: 79.75
Ask: 80.55
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 3120.00 Call
Premium: 7995
Stock Price At Alert Generation: 3085.06
Bid: 79.95
Ask: 80.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 3120.00 Call
Premium: 7950
Stock Price At Alert Generation: 3087.67
Bid: 79.5
Ask: 80.45
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 3130.00 Call
Premium: 7650
Stock Price At Alert Generation: 3094.82
Bid: 76.5
Ask: 77.45
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 3125.00 Call
Premium: 7820
Stock Price At Alert Generation: 3090.22
Bid: 78.2
Ask: 79.2
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 3125.00 Call
Premium: 8045
Stock Price At Alert Generation: 3094.0
Bid: 80.45
Ask: 81.4
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 3125.00 Call
Premium: 7815
Stock Price At Alert Generation: 3091.33
Bid: 78.15
Ask: 78.95
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 3130.00 Call
Premium: 7820
Stock Price At Alert Generation: 3096.6
Bid: 78.2
Ask: 79.2
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 3135.00 Call
Premium: 7605
Stock Price At Alert Generation: 3100.01
Bid: 76.05
Ask: 77.05
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 3135.00 Call
Premium: 7920
Stock Price At Alert Generation: 3103.56
Bid: 79.2
Ask: 80.45
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 3140.00 Call
Premium: 7925
Stock Price At Alert Generation: 3107.01
Bid: 79.25
Ask: 80.15
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 3140.00 Call
Premium: 7984
Stock Price At Alert Generation: 3107.74
Bid: 79.85
Ask: 81.2
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 3130.00 Call
Premium: 8145
Stock Price At Alert Generation: 3098.45
Bid: 81.45
Ask: 82.5
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 3130.00 Call
Premium: 7665
Stock Price At Alert Generation: 3095.99
Bid: 76.65
Ask: 77.4
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 3140.00 Call
Premium: 7330
Stock Price At Alert Generation: 3104.48
Bid: 73.3
Ask: 75.2
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 3125.00 Call
Premium: 8009
Stock Price At Alert Generation: 3092.5
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 3125.00 Call
Premium: 8009
Stock Price At Alert Generation: 3092.01
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 3125.00 Call
Premium: 8009
Stock Price At Alert Generation: 3091.2
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 3120.00 Call
Premium: 8230
Stock Price At Alert Generation: 3088.2
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 3125.00 Call
Premium: 8009
Stock Price At Alert Generation: 3090.0
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8230
Stock Price At Alert Generation: 3087.05
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8230
Stock Price At Alert Generation: 3087.0
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8230
Stock Price At Alert Generation: 3089.0
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 3120.00 Call
Premium: 8230
Stock Price At Alert Generation: 3088.0
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 53.00 Call
Premium: 199
Stock Price At Alert Generation: 52.47
Bid: 1.99
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.62
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 53.50 Call
Premium: 200
Stock Price At Alert Generation: 52.8
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 53.50 Call
Premium: 206
Stock Price At Alert Generation: 52.94
Bid: 2.07
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 53.50 Call
Premium: 200
Stock Price At Alert Generation: 52.74
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 53.50 Call
Premium: 206
Stock Price At Alert Generation: 52.83
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 53.50 Call
Premium: 206
Stock Price At Alert Generation: 52.9
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.8
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 53.50 Call
Premium: 202
Stock Price At Alert Generation: 52.8
Bid: 2.02
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 53.50 Call
Premium: 194
Stock Price At Alert Generation: 52.61
Bid: 1.94
Ask: 2.05
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 53.50 Call
Premium: 193
Stock Price At Alert Generation: 52.6
Bid: 1.93
Ask: 2.03
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 53.50 Call
Premium: 195
Stock Price At Alert Generation: 52.64
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 53.50 Call
Premium: 188
Stock Price At Alert Generation: 52.51
Bid: 1.88
Ask: 1.97
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.39
Bid: 2.02
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 52.45
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.43
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.54
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 53.50 Call
Premium: 200
Stock Price At Alert Generation: 52.83
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.56
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 53.50 Call
Premium: 198
Stock Price At Alert Generation: 52.79
Bid: 1.98
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 53.50 Call
Premium: 188
Stock Price At Alert Generation: 52.61
Bid: 1.88
Ask: 2.02
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 53.01
Bid: 1.85
Ask: 1.98
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.08
Bid: 2.01
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.22
Bid: 2.04
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 177
Stock Price At Alert Generation: 53.49
Bid: 1.77
Ask: 1.91
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 55.00 Call
Premium: 189
Stock Price At Alert Generation: 53.74
Bid: 1.89
Ask: 1.98
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 55.00 Call
Premium: 190
Stock Price At Alert Generation: 53.73
Bid: 1.9
Ask: 2.0
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 55.00 Call
Premium: 188
Stock Price At Alert Generation: 53.64
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 11 Dec 2020 15:52:58
Sell
31 Dec 2020 55.00 Call
Premium: 204
Stock Price At Alert Generation: 53.97
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 55.00 Call
Premium: 195
Stock Price At Alert Generation: 53.84
Bid: 1.95
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 55.00 Call
Premium: 206
Stock Price At Alert Generation: 54.14
Bid: 2.07
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 54.74
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.78
Bid: 2.02
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 56.00 Call
Premium: 189
Stock Price At Alert Generation: 54.63
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 56.00 Call
Premium: 190
Stock Price At Alert Generation: 54.79
Bid: 1.9
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.97
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.99
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.88
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.97
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.97
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 53.89
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 54.08
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 54.06
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 54.0
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 277.50 Call
Premium: 620
Stock Price At Alert Generation: 272.52
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 277.50 Call
Premium: 665
Stock Price At Alert Generation: 273.79
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 277.50 Call
Premium: 670
Stock Price At Alert Generation: 273.7
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 277.50 Call
Premium: 670
Stock Price At Alert Generation: 273.82
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 272.97
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 277.50 Call
Premium: 665
Stock Price At Alert Generation: 273.41
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 277.50 Call
Premium: 680
Stock Price At Alert Generation: 273.62
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 277.50 Call
Premium: 695
Stock Price At Alert Generation: 273.99
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 277.50 Call
Premium: 680
Stock Price At Alert Generation: 273.71
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 277.50 Call
Premium: 670
Stock Price At Alert Generation: 273.52
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 277.50 Call
Premium: 665
Stock Price At Alert Generation: 273.31
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 277.50 Call
Premium: 660
Stock Price At Alert Generation: 273.17
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 272.4
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.84
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 275.00 Call
Premium: 735
Stock Price At Alert Generation: 272.16
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 275.00 Call
Premium: 735
Stock Price At Alert Generation: 272.06
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.89
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 275.00 Call
Premium: 715
Stock Price At Alert Generation: 271.37
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 271.18
Bid: 6.85
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 270.89
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 275.00 Call
Premium: 725
Stock Price At Alert Generation: 271.84
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 275.00 Call
Premium: 750
Stock Price At Alert Generation: 272.25
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 275.00 Call
Premium: 755
Stock Price At Alert Generation: 272.25
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.78
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 272.5
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 275.00 Call
Premium: 750
Stock Price At Alert Generation: 272.26
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.86
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 273.66
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 273.6
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 274.32
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 273.66
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 277.50 Call
Premium: 730
Stock Price At Alert Generation: 274.22
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 273.83
Bid: 7.1
Ask: 7.6
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 277.50 Call
Premium: 730
Stock Price At Alert Generation: 274.16
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 277.50 Call
Premium: 755
Stock Price At Alert Generation: 274.56
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 277.50 Call
Premium: 760
Stock Price At Alert Generation: 274.64
Bid: 7.6
Ask: 8.05
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 280.00 Call
Premium: 660
Stock Price At Alert Generation: 274.83
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 275.57
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 275.38
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 275.22
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 274.86
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
24 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 274.85
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
24 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 274.85
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
24 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 274.86
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
24 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 275.1
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 274.86
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 275.03
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.4
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.26
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.38
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 605
Stock Price At Alert Generation: 264.65
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.14
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.23
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.49
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 267.50 Call
Premium: 605
Stock Price At Alert Generation: 264.47
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 264.13
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.15
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.29
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 264.03
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 267.50 Call
Premium: 580
Stock Price At Alert Generation: 264.03
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 267.50 Call
Premium: 575
Stock Price At Alert Generation: 263.92
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 267.50 Call
Premium: 565
Stock Price At Alert Generation: 263.74
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 267.50 Call
Premium: 560
Stock Price At Alert Generation: 263.56
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 267.50 Call
Premium: 555
Stock Price At Alert Generation: 263.52
Bid: 5.55
Ask: 5.95
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 267.50 Call
Premium: 560
Stock Price At Alert Generation: 263.32
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 267.50 Call
Premium: 540
Stock Price At Alert Generation: 263.1
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 267.50 Call
Premium: 535
Stock Price At Alert Generation: 262.83
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 267.50 Call
Premium: 545
Stock Price At Alert Generation: 262.92
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 267.50 Call
Premium: 555
Stock Price At Alert Generation: 263.16
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 267.50 Call
Premium: 580
Stock Price At Alert Generation: 263.5
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 263.74
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 267.50 Call
Premium: 565
Stock Price At Alert Generation: 263.41
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 267.50 Call
Premium: 565
Stock Price At Alert Generation: 263.33
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 267.50 Call
Premium: 565
Stock Price At Alert Generation: 263.51
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 565
Stock Price At Alert Generation: 263.7
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 267.50 Call
Premium: 575
Stock Price At Alert Generation: 263.56
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.09
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 263.84
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 267.50 Call
Premium: 610
Stock Price At Alert Generation: 264.12
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 267.50 Call
Premium: 575
Stock Price At Alert Generation: 263.93
Bid: 5.75
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 267.50 Call
Premium: 610
Stock Price At Alert Generation: 264.07
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.22
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 264.6
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 264.0
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.75
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.5
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.37
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.4
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 262.6
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 265.00 Call
Premium: 765
Stock Price At Alert Generation: 262.26
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 262.52
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 262.91
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 176.39
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 176.34
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 180.00 Call
Premium: 440
Stock Price At Alert Generation: 176.04
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 177.50 Call
Premium: 405
Stock Price At Alert Generation: 175.12
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 175.93
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 176.82
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 176.68
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 180.00 Call
Premium: 480
Stock Price At Alert Generation: 177.36
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 182.50 Call
Premium: 409
Stock Price At Alert Generation: 178.85
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 180.00 Call
Premium: 550
Stock Price At Alert Generation: 178.0
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 182.50 Call
Premium: 420
Stock Price At Alert Generation: 178.92
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 182.50 Call
Premium: 445
Stock Price At Alert Generation: 178.98
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 180.00 Call
Premium: 580
Stock Price At Alert Generation: 177.8
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 180.00 Call
Premium: 530
Stock Price At Alert Generation: 177.74
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 176.81
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 180.00 Call
Premium: 415
Stock Price At Alert Generation: 175.92
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 180.00 Call
Premium: 445
Stock Price At Alert Generation: 176.13
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 176.02
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 177.50 Call
Premium: 425
Stock Price At Alert Generation: 175.16
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 177.50 Call
Premium: 365
Stock Price At Alert Generation: 174.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 177.50 Call
Premium: 400
Stock Price At Alert Generation: 175.08
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 177.50 Call
Premium: 365
Stock Price At Alert Generation: 174.57
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 177.50 Call
Premium: 425
Stock Price At Alert Generation: 175.18
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 177.50 Call
Premium: 390
Stock Price At Alert Generation: 175.12
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 176.21
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 176.01
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 180.00 Call
Premium: 509
Stock Price At Alert Generation: 178.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 176.16
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 177.50 Call
Premium: 415
Stock Price At Alert Generation: 175.5
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
24 Dec 2020 177.50 Call
Premium: 355
Stock Price At Alert Generation: 173.81
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 177.50 Call
Premium: 305
Stock Price At Alert Generation: 173.4
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 172.03
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 172.50 Call
Premium: 345
Stock Price At Alert Generation: 170.3
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 175.00 Call
Premium: 385
Stock Price At Alert Generation: 171.25
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 172.50 Call
Premium: 375
Stock Price At Alert Generation: 169.79
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 172.50 Call
Premium: 365
Stock Price At Alert Generation: 169.89
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
24 Dec 2020 172.50 Call
Premium: 330
Stock Price At Alert Generation: 169.23
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 170.00 Call
Premium: 385
Stock Price At Alert Generation: 166.27
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 14:42:59