Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Dec 2020 55.00 Call
Premium: 213

Stock Price At Alert Generation: 53.64
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 55.00 Call
Premium: 215

Stock Price At Alert Generation: 53.67
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.66
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 221

Stock Price At Alert Generation: 53.72
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 55.00 Call
Premium: 210

Stock Price At Alert Generation: 53.52
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 53.43
Bid: 2.39
Ask: 2.47
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.14
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 52.98
Bid: 2.25
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 52.91
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 54.00 Call
Premium: 210

Stock Price At Alert Generation: 52.62
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 54.00 Call
Premium: 209

Stock Price At Alert Generation: 52.69
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 215

Stock Price At Alert Generation: 52.89
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.09
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 54.00 Call
Premium: 214

Stock Price At Alert Generation: 52.81
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 52.7
Bid: 2.13
Ask: 2.22
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 52.54
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.62
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.52
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.29
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 53.00 Call
Premium: 225

Stock Price At Alert Generation: 52.23
Bid: 2.26
Ask: 2.35
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.33
Bid: 2.34
Ask: 2.4
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.37
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.3
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.3
Bid: 2.31
Ask: 2.39
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.31
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 53.00 Call
Premium: 241

Stock Price At Alert Generation: 52.47
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.23
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.19
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.31
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.68
Bid: 2.0
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.24
Bid: 2.31
Ask: 2.42
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.28
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.36
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.42
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 52.7
Bid: 2.13
Ask: 2.22
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 227

Stock Price At Alert Generation: 52.9
Bid: 2.28
Ask: 2.43
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 52.66
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 54.00 Call
Premium: 219

Stock Price At Alert Generation: 52.92
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.62
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.62
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.53
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 53.00 Call
Premium: 282

Stock Price At Alert Generation: 52.45
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 53.00 Call
Premium: 282

Stock Price At Alert Generation: 52.43
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.5
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.6
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.67
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.66
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
24 Dec 2020 72.00 Call
Premium: 263

Stock Price At Alert Generation: 71.24
Bid: 2.63
Ask: 2.81
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 72.00 Call
Premium: 268

Stock Price At Alert Generation: 71.13
Bid: 2.68
Ask: 2.8
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 264

Stock Price At Alert Generation: 71.09
Bid: 2.64
Ask: 2.74
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 72.00 Call
Premium: 250

Stock Price At Alert Generation: 70.88
Bid: 2.5
Ask: 2.67
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
24 Dec 2020 72.00 Call
Premium: 259

Stock Price At Alert Generation: 70.92
Bid: 2.59
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
24 Dec 2020 72.00 Call
Premium: 254

Stock Price At Alert Generation: 70.84
Bid: 2.54
Ask: 2.67
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 243

Stock Price At Alert Generation: 70.67
Bid: 2.43
Ask: 2.55
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 72.00 Call
Premium: 235

Stock Price At Alert Generation: 70.46
Bid: 2.35
Ask: 2.47
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
24 Dec 2020 71.00 Call
Premium: 259

Stock Price At Alert Generation: 70.01
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 71.00 Call
Premium: 264

Stock Price At Alert Generation: 70.25
Bid: 2.64
Ask: 2.8
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 72.00 Call
Premium: 229

Stock Price At Alert Generation: 70.33
Bid: 2.29
Ask: 2.44
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
24 Dec 2020 72.00 Call
Premium: 227

Stock Price At Alert Generation: 70.39
Bid: 2.27
Ask: 2.46
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
24 Dec 2020 72.00 Call
Premium: 236

Stock Price At Alert Generation: 70.43
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
24 Dec 2020 71.00 Call
Premium: 264

Stock Price At Alert Generation: 70.24
Bid: 2.64
Ask: 2.9
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
24 Dec 2020 71.00 Call
Premium: 257

Stock Price At Alert Generation: 70.29
Bid: 2.57
Ask: 2.83
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
24 Dec 2020 72.00 Call
Premium: 224

Stock Price At Alert Generation: 70.42
Bid: 2.24
Ask: 2.47
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
24 Dec 2020 71.00 Call
Premium: 272

Stock Price At Alert Generation: 70.04
Bid: 2.72
Ask: 2.79
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 71.00 Call
Premium: 260

Stock Price At Alert Generation: 69.9
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 71.00 Call
Premium: 247

Stock Price At Alert Generation: 69.58
Bid: 2.47
Ask: 2.53
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 71.00 Call
Premium: 254

Stock Price At Alert Generation: 69.99
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 71.00 Call
Premium: 270

Stock Price At Alert Generation: 70.24
Bid: 2.7
Ask: 2.84
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 72.00 Call
Premium: 245

Stock Price At Alert Generation: 70.59
Bid: 2.45
Ask: 2.56
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 72.00 Call
Premium: 257

Stock Price At Alert Generation: 70.8
Bid: 2.57
Ask: 2.69
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
24 Dec 2020 72.00 Call
Premium: 238

Stock Price At Alert Generation: 70.52
Bid: 2.38
Ask: 2.55
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 248

Stock Price At Alert Generation: 70.46
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
24 Dec 2020 71.00 Call
Premium: 275

Stock Price At Alert Generation: 70.25
Bid: 2.75
Ask: 2.84
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 231

Stock Price At Alert Generation: 70.38
Bid: 2.31
Ask: 2.49
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 72.00 Call
Premium: 254

Stock Price At Alert Generation: 70.77
Bid: 2.54
Ask: 2.68
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
24 Dec 2020 72.00 Call
Premium: 259

Stock Price At Alert Generation: 71.01
Bid: 2.59
Ask: 2.73
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 72.00 Call
Premium: 249

Stock Price At Alert Generation: 70.64
Bid: 2.49
Ask: 2.63
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 261

Stock Price At Alert Generation: 70.93
Bid: 2.61
Ask: 2.78
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 73.00 Call
Premium: 222

Stock Price At Alert Generation: 71.3
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
24 Dec 2020 73.00 Call
Premium: 245

Stock Price At Alert Generation: 71.37
Bid: 2.45
Ask: 2.54
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 73.00 Call
Premium: 266

Stock Price At Alert Generation: 71.9
Bid: 2.66
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 73.00 Call
Premium: 260

Stock Price At Alert Generation: 71.86
Bid: 2.6
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
24 Dec 2020 73.00 Call
Premium: 271

Stock Price At Alert Generation: 71.7
Bid: 2.71
Ask: 2.9
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
24 Dec 2020 73.50 Call
Premium: 266

Stock Price At Alert Generation: 72.38
Bid: 2.66
Ask: 2.92
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 124.00 Call
Premium: 267

Stock Price At Alert Generation: 122.05
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 124.00 Call
Premium: 279

Stock Price At Alert Generation: 122.24
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 124.00 Call
Premium: 274

Stock Price At Alert Generation: 122.09
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 124.00 Call
Premium: 281

Stock Price At Alert Generation: 122.32
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 124.00 Call
Premium: 267

Stock Price At Alert Generation: 121.86
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 124.00 Call
Premium: 270

Stock Price At Alert Generation: 121.99
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 124.00 Call
Premium: 269

Stock Price At Alert Generation: 121.99
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 124.00 Call
Premium: 272

Stock Price At Alert Generation: 122.03
Bid: 2.72
Ask: 2.74
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 124.00 Call
Premium: 269

Stock Price At Alert Generation: 121.85
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.78
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 124.00 Call
Premium: 268

Stock Price At Alert Generation: 121.83
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.72
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.75
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.63
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 123.00 Call
Premium: 292

Stock Price At Alert Generation: 121.38
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 123.00 Call
Premium: 292

Stock Price At Alert Generation: 121.44
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 123.00 Call
Premium: 296

Stock Price At Alert Generation: 121.4
Bid: 2.96
Ask: 2.97
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 123.00 Call
Premium: 292

Stock Price At Alert Generation: 121.36
Bid: 2.92
Ask: 2.94
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 121.13
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 123.00 Call
Premium: 278

Stock Price At Alert Generation: 120.92
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 120.66
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 120.75
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 123.00 Call
Premium: 275

Stock Price At Alert Generation: 121.08
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 123.00 Call
Premium: 280

Stock Price At Alert Generation: 121.03
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 123.00 Call
Premium: 279

Stock Price At Alert Generation: 121.06
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 123.00 Call
Premium: 278

Stock Price At Alert Generation: 121.06
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 121.18
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 123.00 Call
Premium: 287

Stock Price At Alert Generation: 121.35
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 123.00 Call
Premium: 295

Stock Price At Alert Generation: 121.54
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 123.00 Call
Premium: 296

Stock Price At Alert Generation: 121.47
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 121.36
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 123.00 Call
Premium: 293

Stock Price At Alert Generation: 121.42
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 123.00 Call
Premium: 288

Stock Price At Alert Generation: 121.38
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.75
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 124.00 Call
Premium: 273

Stock Price At Alert Generation: 121.81
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 123.00 Call
Premium: 297

Stock Price At Alert Generation: 121.35
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 123.00 Call
Premium: 292

Stock Price At Alert Generation: 121.18
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.7
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 124.00 Call
Premium: 293

Stock Price At Alert Generation: 122.73
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.55
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.66
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.4
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.46
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.36
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.38
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.44
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.82
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 212.97
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.67
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 212.92
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.51
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.31
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.15
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.2
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.1
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.18
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.3
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.43
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.47
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.39
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.82
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.78
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.66
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.55
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.39
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.17
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.1
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.44
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.43
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.2
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 210.77
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 210.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 210.8
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 210.97
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.28
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 210.86
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.27
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.36
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.15
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 210.89
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.09
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 209.43
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 209.57
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 210.02
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 210.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 210.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 210.01
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.7
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.9
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.9
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.91
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.8
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.75
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 507.50 Call
Premium: 1360

Stock Price At Alert Generation: 501.65
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 510.00 Call
Premium: 1305

Stock Price At Alert Generation: 502.73
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 507.50 Call
Premium: 1335

Stock Price At Alert Generation: 501.17
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 507.50 Call
Premium: 1290

Stock Price At Alert Generation: 500.41
Bid: 12.9
Ask: 13.3
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 507.50 Call
Premium: 1300

Stock Price At Alert Generation: 500.54
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 507.50 Call
Premium: 1310

Stock Price At Alert Generation: 500.68
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 507.50 Call
Premium: 1310

Stock Price At Alert Generation: 500.79
Bid: 13.1
Ask: 13.65
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 507.50 Call
Premium: 1310

Stock Price At Alert Generation: 500.42
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 507.50 Call
Premium: 1290

Stock Price At Alert Generation: 500.2
Bid: 12.9
Ask: 13.65
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 505.00 Call
Premium: 1360

Stock Price At Alert Generation: 499.36
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 505.00 Call
Premium: 1370

Stock Price At Alert Generation: 499.7
Bid: 13.7
Ask: 14.0
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 505.00 Call
Premium: 1365

Stock Price At Alert Generation: 499.5
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 498.6
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 505.00 Call
Premium: 1305

Stock Price At Alert Generation: 498.16
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 505.00 Call
Premium: 1305

Stock Price At Alert Generation: 498.51
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 505.00 Call
Premium: 1280

Stock Price At Alert Generation: 497.9
Bid: 12.8
Ask: 13.15
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 505.00 Call
Premium: 1285

Stock Price At Alert Generation: 498.03
Bid: 12.85
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 502.50 Call
Premium: 1380

Stock Price At Alert Generation: 496.92
Bid: 13.8
Ask: 14.15
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 502.50 Call
Premium: 1335

Stock Price At Alert Generation: 496.34
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 502.50 Call
Premium: 1315

Stock Price At Alert Generation: 495.9
Bid: 13.15
Ask: 13.75
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 502.50 Call
Premium: 1315

Stock Price At Alert Generation: 496.3
Bid: 13.15
Ask: 13.85
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 505.00 Call
Premium: 1265

Stock Price At Alert Generation: 497.69
Bid: 12.65
Ask: 13.15
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.13
Bid: 12.7
Ask: 13.2
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 505.00 Call
Premium: 1300

Stock Price At Alert Generation: 498.7
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 505.00 Call
Premium: 1265

Stock Price At Alert Generation: 498.18
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 502.50 Call
Premium: 1390

Stock Price At Alert Generation: 497.47
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 505.00 Call
Premium: 1315

Stock Price At Alert Generation: 499.21
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 505.00 Call
Premium: 1340

Stock Price At Alert Generation: 499.61
Bid: 13.4
Ask: 13.75
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 499.61
Bid: 13.3
Ask: 14.0
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 507.50 Call
Premium: 1240

Stock Price At Alert Generation: 500.01
Bid: 12.4
Ask: 13.5
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 505.00 Call
Premium: 1315

Stock Price At Alert Generation: 499.73
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 507.50 Call
Premium: 1245

Stock Price At Alert Generation: 500.34
Bid: 12.45
Ask: 13.6
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 507.50 Call
Premium: 1220

Stock Price At Alert Generation: 500.56
Bid: 12.2
Ask: 13.15
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 507.50 Call
Premium: 1285

Stock Price At Alert Generation: 501.19
Bid: 12.85
Ask: 13.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 505.00 Call
Premium: 1335

Stock Price At Alert Generation: 499.95
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 502.50 Call
Premium: 1305

Stock Price At Alert Generation: 496.27
Bid: 13.05
Ask: 13.7
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 502.50 Call
Premium: 1280

Stock Price At Alert Generation: 495.1
Bid: 12.8
Ask: 13.55
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 502.50 Call
Premium: 1320

Stock Price At Alert Generation: 497.41
Bid: 13.2
Ask: 14.2
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 502.50 Call
Premium: 1550

Stock Price At Alert Generation: 495.05
Bid: 15.5
Ask: 16.3
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 494.01
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 493.22
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 493.33
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 493.75
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 494.1
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 494.3
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 494.62
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 494.62
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 335.00 Call
Premium: 1555

Stock Price At Alert Generation: 330.45
Bid: 15.55
Ask: 16.2
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 335.00 Call
Premium: 1550

Stock Price At Alert Generation: 330.6
Bid: 15.5
Ask: 16.25
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 335.00 Call
Premium: 1555

Stock Price At Alert Generation: 329.07
Bid: 15.55
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 335.00 Call
Premium: 1500

Stock Price At Alert Generation: 329.06
Bid: 15.0
Ask: 15.75
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 335.00 Call
Premium: 1485

Stock Price At Alert Generation: 328.75
Bid: 14.85
Ask: 15.6
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 335.00 Call
Premium: 1510

Stock Price At Alert Generation: 329.2
Bid: 15.1
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 335.00 Call
Premium: 1465

Stock Price At Alert Generation: 327.91
Bid: 14.65
Ask: 15.25
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 330.00 Call
Premium: 1610

Stock Price At Alert Generation: 326.72
Bid: 16.1
Ask: 16.8
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 335.00 Call
Premium: 1425

Stock Price At Alert Generation: 326.87
Bid: 14.25
Ask: 14.95
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 330.00 Call
Premium: 1565

Stock Price At Alert Generation: 325.28
Bid: 15.65
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 330.00 Call
Premium: 1545

Stock Price At Alert Generation: 325.37
Bid: 15.45
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 330.00 Call
Premium: 1535

Stock Price At Alert Generation: 325.31
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 330.00 Call
Premium: 1540

Stock Price At Alert Generation: 325.36
Bid: 15.4
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 330.00 Call
Premium: 1445

Stock Price At Alert Generation: 323.26
Bid: 14.45
Ask: 15.2
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 330.00 Call
Premium: 1425

Stock Price At Alert Generation: 323.27
Bid: 14.25
Ask: 15.15
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 325.00 Call
Premium: 1510

Stock Price At Alert Generation: 320.66
Bid: 15.1
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 325.00 Call
Premium: 1525

Stock Price At Alert Generation: 321.08
Bid: 15.25
Ask: 16.05
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 325.00 Call
Premium: 1470

Stock Price At Alert Generation: 319.67
Bid: 14.7
Ask: 15.5
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 325.00 Call
Premium: 1410

Stock Price At Alert Generation: 318.3
Bid: 14.1
Ask: 14.7
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 325.00 Call
Premium: 1360

Stock Price At Alert Generation: 317.48
Bid: 13.6
Ask: 14.6
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 325.00 Call
Premium: 1410

Stock Price At Alert Generation: 319.65
Bid: 14.1
Ask: 14.95
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 325.00 Call
Premium: 1395

Stock Price At Alert Generation: 319.08
Bid: 13.95
Ask: 14.65
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 325.00 Call
Premium: 1545

Stock Price At Alert Generation: 321.63
Bid: 15.45
Ask: 16.0
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 330.00 Call
Premium: 1415

Stock Price At Alert Generation: 322.97
Bid: 14.15
Ask: 14.9
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 330.00 Call
Premium: 1360

Stock Price At Alert Generation: 321.98
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 325.00 Call
Premium: 1540

Stock Price At Alert Generation: 321.23
Bid: 15.4
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 330.00 Call
Premium: 1375

Stock Price At Alert Generation: 322.15
Bid: 13.75
Ask: 14.55
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 330.00 Call
Premium: 1450

Stock Price At Alert Generation: 323.62
Bid: 14.5
Ask: 15.55
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 330.00 Call
Premium: 1475

Stock Price At Alert Generation: 324.21
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 330.00 Call
Premium: 1410

Stock Price At Alert Generation: 323.0
Bid: 14.1
Ask: 15.0
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 321.8
Bid: 13.65
Ask: 14.65
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 330.00 Call
Premium: 1430

Stock Price At Alert Generation: 323.0
Bid: 14.3
Ask: 15.15
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 330.00 Call
Premium: 1425

Stock Price At Alert Generation: 323.52
Bid: 14.25
Ask: 15.45
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 330.00 Call
Premium: 1545

Stock Price At Alert Generation: 325.4
Bid: 15.45
Ask: 16.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 330.00 Call
Premium: 1645

Stock Price At Alert Generation: 326.7
Bid: 16.45
Ask: 17.95
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 330.00 Call
Premium: 1530

Stock Price At Alert Generation: 325.8
Bid: 15.3
Ask: 16.4
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 325.00 Call
Premium: 1545

Stock Price At Alert Generation: 319.63
Bid: 15.45
Ask: 16.65
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 318.83
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 319.0
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 319.0
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 318.75
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 318.4
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 319.05
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 319.04
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 320.25
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 325.00 Call
Premium: 1555

Stock Price At Alert Generation: 320.0
Bid: 15.55
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 140.00 Call
Premium: 605

Stock Price At Alert Generation: 138.1
Bid: 6.05
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
24 Dec 2020 141.00 Call
Premium: 475

Stock Price At Alert Generation: 138.95
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 141.00 Call
Premium: 475

Stock Price At Alert Generation: 138.92
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 141.00 Call
Premium: 480

Stock Price At Alert Generation: 139.04
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 141.00 Call
Premium: 459

Stock Price At Alert Generation: 138.77
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 140.00 Call
Premium: 630

Stock Price At Alert Generation: 138.56
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 140.00 Call
Premium: 630

Stock Price At Alert Generation: 138.61
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 138.26
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 138.19
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 138.1
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 137.74
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 137.67
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 137.82
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 137.84
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 140.00 Call
Premium: 605

Stock Price At Alert Generation: 138.11
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 137.75
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 139.00 Call
Premium: 600

Stock Price At Alert Generation: 137.26
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 139.00 Call
Premium: 585

Stock Price At Alert Generation: 136.86
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 137.47
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 137.23
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 139.00 Call
Premium: 620

Stock Price At Alert Generation: 137.62
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 137.91
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 141.00 Call
Premium: 470

Stock Price At Alert Generation: 139.16
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 141.00 Call
Premium: 480

Stock Price At Alert Generation: 138.95
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 140.00 Call
Premium: 620

Stock Price At Alert Generation: 138.28
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.43
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 140.00 Call
Premium: 620

Stock Price At Alert Generation: 138.38
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 138.07
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 141.00 Call
Premium: 475

Stock Price At Alert Generation: 138.75
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
24 Dec 2020 141.00 Call
Premium: 500

Stock Price At Alert Generation: 139.43
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 141.00 Call
Premium: 505

Stock Price At Alert Generation: 139.51
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
24 Dec 2020 142.00 Call
Premium: 475

Stock Price At Alert Generation: 139.84
Bid: 4.75
Ask: 5.3
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 142.00 Call
Premium: 495

Stock Price At Alert Generation: 140.11
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
24 Dec 2020 141.00 Call
Premium: 509

Stock Price At Alert Generation: 139.59
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 141.00 Call
Premium: 490

Stock Price At Alert Generation: 138.82
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 140.00 Call
Premium: 620

Stock Price At Alert Generation: 137.81
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.16
Bid: 5.95
Ask: 6.55
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 139.00 Call
Premium: 615

Stock Price At Alert Generation: 136.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 139.00 Call
Premium: 615

Stock Price At Alert Generation: 136.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 139.00 Call
Premium: 615

Stock Price At Alert Generation: 136.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.6
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.59
Bid: 6.45
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 525.00 Call
Premium: 1545

Stock Price At Alert Generation: 519.27
Bid: 15.45
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 527.50 Call
Premium: 1430

Stock Price At Alert Generation: 519.83
Bid: 14.3
Ask: 14.85
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 525.00 Call
Premium: 1525

Stock Price At Alert Generation: 519.19
Bid: 15.25
Ask: 15.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 527.50 Call
Premium: 1420

Stock Price At Alert Generation: 520.08
Bid: 14.2
Ask: 14.8
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 525.00 Call
Premium: 1480

Stock Price At Alert Generation: 518.1
Bid: 14.8
Ask: 15.25
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 525.00 Call
Premium: 1505

Stock Price At Alert Generation: 519.03
Bid: 15.05
Ask: 15.75
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 525.00 Call
Premium: 1520

Stock Price At Alert Generation: 518.68
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 525.00 Call
Premium: 1565

Stock Price At Alert Generation: 519.55
Bid: 15.65
Ask: 16.0
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 525.00 Call
Premium: 1545

Stock Price At Alert Generation: 519.23
Bid: 15.45
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 525.00 Call
Premium: 1520

Stock Price At Alert Generation: 518.71
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 525.00 Call
Premium: 1540

Stock Price At Alert Generation: 518.87
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 525.00 Call
Premium: 1525

Stock Price At Alert Generation: 518.83
Bid: 15.25
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 525.00 Call
Premium: 1505

Stock Price At Alert Generation: 518.34
Bid: 15.05
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 525.00 Call
Premium: 1495

Stock Price At Alert Generation: 518.36
Bid: 14.95
Ask: 15.55
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 522.50 Call
Premium: 1530

Stock Price At Alert Generation: 516.76
Bid: 15.3
Ask: 16.25
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 522.50 Call
Premium: 1520

Stock Price At Alert Generation: 516.21
Bid: 15.2
Ask: 16.3
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 522.50 Call
Premium: 1540

Stock Price At Alert Generation: 516.71
Bid: 15.4
Ask: 16.2
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 522.50 Call
Premium: 1480

Stock Price At Alert Generation: 515.64
Bid: 14.8
Ask: 15.85
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 520.00 Call
Premium: 1580

Stock Price At Alert Generation: 514.26
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 520.00 Call
Premium: 1560

Stock Price At Alert Generation: 513.7
Bid: 15.6
Ask: 15.9
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 520.00 Call
Premium: 1575

Stock Price At Alert Generation: 514.23
Bid: 15.75
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 520.00 Call
Premium: 1575

Stock Price At Alert Generation: 514.43
Bid: 15.75
Ask: 16.15
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 522.50 Call
Premium: 1485

Stock Price At Alert Generation: 514.92
Bid: 14.85
Ask: 15.4
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 522.50 Call
Premium: 1540

Stock Price At Alert Generation: 515.49
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 522.50 Call
Premium: 1485

Stock Price At Alert Generation: 515.15
Bid: 14.85
Ask: 15.65
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 522.50 Call
Premium: 1500

Stock Price At Alert Generation: 515.42
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 525.00 Call
Premium: 1465

Stock Price At Alert Generation: 517.41
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 525.00 Call
Premium: 1475

Stock Price At Alert Generation: 517.63
Bid: 14.75
Ask: 15.2
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 522.50 Call
Premium: 1590

Stock Price At Alert Generation: 517.18
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 525.00 Call
Premium: 1475

Stock Price At Alert Generation: 518.3
Bid: 14.75
Ask: 15.65
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 522.50 Call
Premium: 1570

Stock Price At Alert Generation: 516.67
Bid: 15.7
Ask: 16.65
Alert generated at: Fri, 11 Dec 2020 15:52:58
Sell
31 Dec 2020 525.00 Call
Premium: 1455

Stock Price At Alert Generation: 517.39
Bid: 14.55
Ask: 15.4
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 517.35
Bid: 15.0
Ask: 15.55
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 525.00 Call
Premium: 1520

Stock Price At Alert Generation: 519.0
Bid: 15.2
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 525.00 Call
Premium: 1550

Stock Price At Alert Generation: 519.11
Bid: 15.5
Ask: 16.7
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 522.50 Call
Premium: 1545

Stock Price At Alert Generation: 517.25
Bid: 15.45
Ask: 16.35
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 522.50 Call
Premium: 1505

Stock Price At Alert Generation: 516.2
Bid: 15.05
Ask: 16.25
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 522.50 Call
Premium: 1490

Stock Price At Alert Generation: 515.76
Bid: 14.9
Ask: 15.8
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 525.00 Call
Premium: 1570

Stock Price At Alert Generation: 517.51
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.5
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.1
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.25
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.31
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.3
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.3
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 516.25
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 522.50 Call
Premium: 1635

Stock Price At Alert Generation: 515.91
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 620.00 Call
Premium: 5390

Stock Price At Alert Generation: 607.5
Bid: 53.9
Ask: 54.5
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 620.00 Call
Premium: 5735

Stock Price At Alert Generation: 610.61
Bid: 57.35
Ask: 57.9
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 620.00 Call
Premium: 5845

Stock Price At Alert Generation: 610.0
Bid: 58.45
Ask: 58.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 620.00 Call
Premium: 5880

Stock Price At Alert Generation: 611.05
Bid: 58.8
Ask: 59.35
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 620.00 Call
Premium: 5845

Stock Price At Alert Generation: 608.83
Bid: 58.45
Ask: 58.85
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 620.00 Call
Premium: 6030

Stock Price At Alert Generation: 612.23
Bid: 60.3
Ask: 60.75
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 620.00 Call
Premium: 6040

Stock Price At Alert Generation: 613.2
Bid: 60.4
Ask: 60.95
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 620.00 Call
Premium: 6090

Stock Price At Alert Generation: 612.43
Bid: 60.9
Ask: 61.3
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 620.00 Call
Premium: 5995

Stock Price At Alert Generation: 610.16
Bid: 59.95
Ask: 60.45
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 620.00 Call
Premium: 5900

Stock Price At Alert Generation: 609.17
Bid: 59.0
Ask: 59.5
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 620.00 Call
Premium: 5920

Stock Price At Alert Generation: 609.96
Bid: 59.2
Ask: 59.7
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 620.00 Call
Premium: 5950

Stock Price At Alert Generation: 610.61
Bid: 59.5
Ask: 60.05
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 620.00 Call
Premium: 5965

Stock Price At Alert Generation: 609.39
Bid: 59.65
Ask: 60.15
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 620.00 Call
Premium: 6000

Stock Price At Alert Generation: 609.7
Bid: 60.0
Ask: 60.4
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 620.00 Call
Premium: 5850

Stock Price At Alert Generation: 607.9
Bid: 58.5
Ask: 59.1
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 620.00 Call
Premium: 5830

Stock Price At Alert Generation: 607.71
Bid: 58.3
Ask: 58.8
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 620.00 Call
Premium: 5935

Stock Price At Alert Generation: 606.96
Bid: 59.35
Ask: 59.8
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 610.00 Call
Premium: 6225

Stock Price At Alert Generation: 603.4
Bid: 62.25
Ask: 62.7
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 620.00 Call
Premium: 5700

Stock Price At Alert Generation: 604.62
Bid: 57.0
Ask: 57.5
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 610.00 Call
Premium: 5840

Stock Price At Alert Generation: 599.45
Bid: 58.4
Ask: 58.95
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 610.00 Call
Premium: 5890

Stock Price At Alert Generation: 603.71
Bid: 58.9
Ask: 59.45
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 620.00 Call
Premium: 5515

Stock Price At Alert Generation: 604.03
Bid: 55.15
Ask: 55.65
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 620.00 Call
Premium: 5715

Stock Price At Alert Generation: 608.1
Bid: 57.15
Ask: 57.6
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 620.00 Call
Premium: 5920

Stock Price At Alert Generation: 611.54
Bid: 59.2
Ask: 59.6
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 620.00 Call
Premium: 5815

Stock Price At Alert Generation: 609.36
Bid: 58.15
Ask: 58.65
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 620.00 Call
Premium: 5860

Stock Price At Alert Generation: 609.79
Bid: 58.6
Ask: 59.1
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 620.00 Call
Premium: 6055

Stock Price At Alert Generation: 611.58
Bid: 60.55
Ask: 61.15
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 620.00 Call
Premium: 6025

Stock Price At Alert Generation: 613.25
Bid: 60.25
Ask: 60.75
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 620.00 Call
Premium: 6130

Stock Price At Alert Generation: 612.69
Bid: 61.3
Ask: 61.85
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 630.00 Call
Premium: 5785

Stock Price At Alert Generation: 614.67
Bid: 57.85
Ask: 58.3
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 630.00 Call
Premium: 5830

Stock Price At Alert Generation: 616.86
Bid: 58.3
Ask: 58.75
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 630.00 Call
Premium: 5995

Stock Price At Alert Generation: 617.19
Bid: 59.95
Ask: 60.4
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 620.00 Call
Premium: 6000

Stock Price At Alert Generation: 613.75
Bid: 60.0
Ask: 60.45
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 620.00 Call
Premium: 6105

Stock Price At Alert Generation: 613.24
Bid: 61.05
Ask: 61.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 620.00 Call
Premium: 5995

Stock Price At Alert Generation: 611.39
Bid: 59.95
Ask: 60.5
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 630.00 Call
Premium: 5735

Stock Price At Alert Generation: 615.33
Bid: 57.35
Ask: 57.9
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 620.00 Call
Premium: 6205

Stock Price At Alert Generation: 613.67
Bid: 62.05
Ask: 62.7
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 630.00 Call
Premium: 5885

Stock Price At Alert Generation: 620.25
Bid: 58.85
Ask: 59.45
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 630.00 Call
Premium: 5820

Stock Price At Alert Generation: 621.69
Bid: 58.2
Ask: 59.2
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 616.4
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 614.56
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 615.45
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 614.34
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 616.0
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 615.11
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 615.15
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 615.8
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 630.00 Call
Premium: 6300

Stock Price At Alert Generation: 615.19
Bid: 63.0
Ask: 63.95
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 149.00 Call
Premium: 209

Stock Price At Alert Generation: 147.02
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 149.00 Call
Premium: 215

Stock Price At Alert Generation: 147.18
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 149.00 Call
Premium: 212

Stock Price At Alert Generation: 147.17
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 149.00 Call
Premium: 223

Stock Price At Alert Generation: 147.35
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 149.00 Call
Premium: 214

Stock Price At Alert Generation: 147.24
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 216

Stock Price At Alert Generation: 147.22
Bid: 2.16
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 149.00 Call
Premium: 217

Stock Price At Alert Generation: 147.31
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 149.00 Call
Premium: 224

Stock Price At Alert Generation: 147.29
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 149.00 Call
Premium: 213

Stock Price At Alert Generation: 147.15
Bid: 2.13
Ask: 2.2
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 149.00 Call
Premium: 212

Stock Price At Alert Generation: 147.03
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 149.00 Call
Premium: 209

Stock Price At Alert Generation: 146.97
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 214

Stock Price At Alert Generation: 147.12
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 149.00 Call
Premium: 216

Stock Price At Alert Generation: 147.09
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 149.00 Call
Premium: 211

Stock Price At Alert Generation: 147.04
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 149.00 Call
Premium: 206

Stock Price At Alert Generation: 146.86
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.87
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.82
Bid: 2.04
Ask: 2.1
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.84
Bid: 2.04
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 149.00 Call
Premium: 210

Stock Price At Alert Generation: 146.97
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 149.00 Call
Premium: 202

Stock Price At Alert Generation: 146.85
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 149.00 Call
Premium: 199

Stock Price At Alert Generation: 146.69
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 149.00 Call
Premium: 197

Stock Price At Alert Generation: 146.6
Bid: 1.97
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 148.00 Call
Premium: 229

Stock Price At Alert Generation: 146.47
Bid: 2.29
Ask: 2.37
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 149.00 Call
Premium: 199

Stock Price At Alert Generation: 146.65
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 149.00 Call
Premium: 206

Stock Price At Alert Generation: 146.85
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.71
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.56
Bid: 2.01
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 149.00 Call
Premium: 197

Stock Price At Alert Generation: 146.67
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.77
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 149.00 Call
Premium: 209

Stock Price At Alert Generation: 146.99
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 149.00 Call
Premium: 214

Stock Price At Alert Generation: 146.88
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.77
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 149.00 Call
Premium: 206

Stock Price At Alert Generation: 146.87
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 150.00 Call
Premium: 175

Stock Price At Alert Generation: 147.0
Bid: 1.75
Ask: 1.83
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 149.00 Call
Premium: 225

Stock Price At Alert Generation: 147.18
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.87
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 148.00 Call
Premium: 218

Stock Price At Alert Generation: 146.39
Bid: 2.18
Ask: 2.29
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.73
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.7
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.75
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.58
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.6
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.75
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.9
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.8
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 146.8
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
24 Dec 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.43
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
24 Dec 2020 53.00 Call
Premium: 130

Stock Price At Alert Generation: 51.59
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 53.00 Call
Premium: 131

Stock Price At Alert Generation: 51.5
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 53.00 Call
Premium: 127

Stock Price At Alert Generation: 51.56
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.31
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
24 Dec 2020 52.00 Call
Premium: 161

Stock Price At Alert Generation: 51.47
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
24 Dec 2020 52.00 Call
Premium: 153

Stock Price At Alert Generation: 51.21
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
24 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.2
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.27
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
24 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.16
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 52.00 Call
Premium: 146

Stock Price At Alert Generation: 51.07
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.07
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
24 Dec 2020 52.00 Call
Premium: 135

Stock Price At Alert Generation: 50.83
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
24 Dec 2020 52.00 Call
Premium: 135

Stock Price At Alert Generation: 50.78
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
24 Dec 2020 52.00 Call
Premium: 136

Stock Price At Alert Generation: 50.83
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
24 Dec 2020 52.00 Call
Premium: 130

Stock Price At Alert Generation: 50.66
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
24 Dec 2020 52.00 Call
Premium: 133

Stock Price At Alert Generation: 50.82
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
24 Dec 2020 52.00 Call
Premium: 135

Stock Price At Alert Generation: 50.79
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 52.00 Call
Premium: 128

Stock Price At Alert Generation: 50.69
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 52.00 Call
Premium: 125

Stock Price At Alert Generation: 50.56
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 52.00 Call
Premium: 129

Stock Price At Alert Generation: 50.7
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 52.00 Call
Premium: 129

Stock Price At Alert Generation: 50.73
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 52.00 Call
Premium: 146

Stock Price At Alert Generation: 51.05
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.35
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
24 Dec 2020 52.00 Call
Premium: 164

Stock Price At Alert Generation: 51.31
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
24 Dec 2020 53.00 Call
Premium: 141

Stock Price At Alert Generation: 51.51
Bid: 1.41
Ask: 1.48
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
24 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.07
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
24 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.3
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.42
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
24 Dec 2020 53.00 Call
Premium: 137

Stock Price At Alert Generation: 51.61
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.28
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
24 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.24
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 53.00 Call
Premium: 137

Stock Price At Alert Generation: 51.62
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
24 Dec 2020 53.00 Call
Premium: 158

Stock Price At Alert Generation: 51.89
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 53.00 Call
Premium: 147

Stock Price At Alert Generation: 51.74
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 53.00 Call
Premium: 153

Stock Price At Alert Generation: 51.89
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
24 Dec 2020 53.00 Call
Premium: 150

Stock Price At Alert Generation: 51.58
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
24 Dec 2020 52.00 Call
Premium: 147

Stock Price At Alert Generation: 50.94
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
24 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.72
Bid: 1.47
Ask: 1.64
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
24 Dec 2020 47.50 Call
Premium: 153

Stock Price At Alert Generation: 46.71
Bid: 1.53
Ask: 1.65
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
24 Dec 2020 47.50 Call
Premium: 159

Stock Price At Alert Generation: 46.67
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 47.50 Call
Premium: 168

Stock Price At Alert Generation: 46.75
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
24 Dec 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.43
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
24 Dec 2020 47.50 Call
Premium: 155

Stock Price At Alert Generation: 46.56
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
24 Dec 2020 47.50 Call
Premium: 160

Stock Price At Alert Generation: 46.76
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
24 Dec 2020 47.50 Call
Premium: 162

Stock Price At Alert Generation: 46.71
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 47.50 Call
Premium: 158

Stock Price At Alert Generation: 46.71
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
24 Dec 2020 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.8
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.85
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.99
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
24 Dec 2020 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.83
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.72
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
24 Dec 2020 47.50 Call
Premium: 171

Stock Price At Alert Generation: 46.79
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
24 Dec 2020 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.72
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
24 Dec 2020 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.64
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
24 Dec 2020 47.50 Call
Premium: 171

Stock Price At Alert Generation: 46.84
Bid: 1.71
Ask: 1.83
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.75
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 47.50 Call
Premium: 160

Stock Price At Alert Generation: 46.59
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.95
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 47.50 Call
Premium: 171

Stock Price At Alert Generation: 46.88
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.18
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.35
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
24 Dec 2020 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.38
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 158

Stock Price At Alert Generation: 47.51
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
24 Dec 2020 48.50 Call
Premium: 174

Stock Price At Alert Generation: 47.93
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 50.00 Call
Premium: 195

Stock Price At Alert Generation: 48.7
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 50.00 Call
Premium: 195

Stock Price At Alert Generation: 48.61
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 49.00 Call
Premium: 178

Stock Price At Alert Generation: 48.36
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 50.00 Call
Premium: 198

Stock Price At Alert Generation: 48.6
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 49.00 Call
Premium: 180

Stock Price At Alert Generation: 48.38
Bid: 1.8
Ask: 1.91
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 48.72
Bid: 2.04
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 49.00 Call
Premium: 189

Stock Price At Alert Generation: 48.44
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 50.00 Call
Premium: 189

Stock Price At Alert Generation: 48.59
Bid: 1.89
Ask: 2.02
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 50.00 Call
Premium: 196

Stock Price At Alert Generation: 48.63
Bid: 1.96
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 50.00 Call
Premium: 198

Stock Price At Alert Generation: 49.06
Bid: 1.98
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.86
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.81
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.77
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.71
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.81
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.79
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.79
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.66
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
24 Dec 2020 48.50 Call
Premium: 191

Stock Price At Alert Generation: 47.56
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 1790.00 Call
Premium: 3340

Stock Price At Alert Generation: 1768.59
Bid: 33.4
Ask: 35.6
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3460

Stock Price At Alert Generation: 1771.8
Bid: 34.6
Ask: 36.8
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 1790.00 Call
Premium: 3410

Stock Price At Alert Generation: 1770.23
Bid: 34.1
Ask: 35.6
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3470

Stock Price At Alert Generation: 1772.16
Bid: 34.7
Ask: 37.4
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 1790.00 Call
Premium: 3300

Stock Price At Alert Generation: 1767.49
Bid: 33.0
Ask: 34.9
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3340

Stock Price At Alert Generation: 1767.75
Bid: 33.4
Ask: 35.9
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3310

Stock Price At Alert Generation: 1768.29
Bid: 33.1
Ask: 35.1
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3379

Stock Price At Alert Generation: 1768.68
Bid: 33.8
Ask: 35.8
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 1790.00 Call
Premium: 3479

Stock Price At Alert Generation: 1770.28
Bid: 34.8
Ask: 37.1
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3440

Stock Price At Alert Generation: 1769.06
Bid: 34.4
Ask: 36.8
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3400

Stock Price At Alert Generation: 1769.26
Bid: 34.0
Ask: 36.2
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3350

Stock Price At Alert Generation: 1767.5
Bid: 33.5
Ask: 36.0
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 1785.00 Call
Premium: 3520

Stock Price At Alert Generation: 1765.33
Bid: 35.2
Ask: 37.6
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 1785.00 Call
Premium: 3470

Stock Price At Alert Generation: 1765.84
Bid: 34.7
Ask: 36.6
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 1780.00 Call
Premium: 3550

Stock Price At Alert Generation: 1761.91
Bid: 35.5
Ask: 37.7
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3540

Stock Price At Alert Generation: 1760.59
Bid: 35.4
Ask: 37.6
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3579

Stock Price At Alert Generation: 1762.34
Bid: 35.8
Ask: 37.9
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3570

Stock Price At Alert Generation: 1759.32
Bid: 35.7
Ask: 38.0
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3210

Stock Price At Alert Generation: 1757.6
Bid: 32.1
Ask: 35.5
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 1775.00 Call
Premium: 3490

Stock Price At Alert Generation: 1755.44
Bid: 34.9
Ask: 36.4
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3410

Stock Price At Alert Generation: 1755.18
Bid: 34.1
Ask: 35.7
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 1775.00 Call
Premium: 3510

Stock Price At Alert Generation: 1757.1
Bid: 35.1
Ask: 37.0
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3290

Stock Price At Alert Generation: 1758.12
Bid: 32.9
Ask: 35.2
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3320

Stock Price At Alert Generation: 1760.43
Bid: 33.2
Ask: 35.6
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3250

Stock Price At Alert Generation: 1758.55
Bid: 32.5
Ask: 34.8
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 1780.00 Call
Premium: 3200

Stock Price At Alert Generation: 1757.94
Bid: 32.0
Ask: 34.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3229

Stock Price At Alert Generation: 1758.0
Bid: 32.3
Ask: 34.6
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3390

Stock Price At Alert Generation: 1760.65
Bid: 33.9
Ask: 36.7
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 1780.00 Call
Premium: 3370

Stock Price At Alert Generation: 1760.77
Bid: 33.7
Ask: 36.5
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3390

Stock Price At Alert Generation: 1760.82
Bid: 33.9
Ask: 37.2
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 1780.00 Call
Premium: 3350

Stock Price At Alert Generation: 1760.21
Bid: 33.5
Ask: 36.3
Alert generated at: Fri, 11 Dec 2020 15:52:58
Sell
31 Dec 2020 1780.00 Call
Premium: 3320

Stock Price At Alert Generation: 1759.73
Bid: 33.2
Ask: 36.0
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3370

Stock Price At Alert Generation: 1760.4
Bid: 33.7
Ask: 36.9
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 1785.00 Call
Premium: 3190

Stock Price At Alert Generation: 1762.86
Bid: 31.9
Ask: 34.8
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 1785.00 Call
Premium: 3220

Stock Price At Alert Generation: 1763.08
Bid: 32.2
Ask: 35.7
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 1780.00 Call
Premium: 3350

Stock Price At Alert Generation: 1761.14
Bid: 33.5
Ask: 37.0
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 1780.00 Call
Premium: 3340

Stock Price At Alert Generation: 1759.69
Bid: 33.4
Ask: 36.7
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3579

Stock Price At Alert Generation: 1757.08
Bid: 35.8
Ask: 39.7
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3629

Stock Price At Alert Generation: 1760.0
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 1780.00 Call
Premium: 3629

Stock Price At Alert Generation: 1760.21
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 1775.00 Call
Premium: 3900

Stock Price At Alert Generation: 1755.45
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3629

Stock Price At Alert Generation: 1758.0
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3629

Stock Price At Alert Generation: 1758.0
Bid: 36.3
Ask: 40.2
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3900

Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3900

Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 1775.00 Call
Premium: 3900

Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 1775.00 Call
Premium: 3900

Stock Price At Alert Generation: 1756.0
Bid: 39.0
Ask: 42.8
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 165.00 Call
Premium: 395

Stock Price At Alert Generation: 161.7
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 165.00 Call
Premium: 409

Stock Price At Alert Generation: 161.79
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 162.23
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 162.1
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 165.00 Call
Premium: 425

Stock Price At Alert Generation: 162.06
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 165.00 Call
Premium: 434

Stock Price At Alert Generation: 162.41
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 165.00 Call
Premium: 434

Stock Price At Alert Generation: 162.31
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 165.00 Call
Premium: 440

Stock Price At Alert Generation: 162.42
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 165.00 Call
Premium: 430

Stock Price At Alert Generation: 162.17
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 165.00 Call
Premium: 434

Stock Price At Alert Generation: 162.25
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 165.00 Call
Premium: 425

Stock Price At Alert Generation: 162.07
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 165.00 Call
Premium: 434

Stock Price At Alert Generation: 162.25
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 165.00 Call
Premium: 409

Stock Price At Alert Generation: 161.69
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 165.00 Call
Premium: 409

Stock Price At Alert Generation: 161.65
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.58
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 162.14
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 165.00 Call
Premium: 415

Stock Price At Alert Generation: 161.72
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.46
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 165.00 Call
Premium: 400

Stock Price At Alert Generation: 161.43
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 165.00 Call
Premium: 395

Stock Price At Alert Generation: 161.43
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 165.00 Call
Premium: 385

Stock Price At Alert Generation: 161.35
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 165.00 Call
Premium: 434

Stock Price At Alert Generation: 162.09
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 165.00 Call
Premium: 415

Stock Price At Alert Generation: 161.96
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 165.00 Call
Premium: 440

Stock Price At Alert Generation: 162.18
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 162.86
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 165.00 Call
Premium: 465

Stock Price At Alert Generation: 162.64
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 165.00 Call
Premium: 484

Stock Price At Alert Generation: 163.12
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 165.00 Call
Premium: 455

Stock Price At Alert Generation: 162.43
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 165.00 Call
Premium: 470

Stock Price At Alert Generation: 162.8
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 163.09
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 165.00 Call
Premium: 465

Stock Price At Alert Generation: 162.73
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 162.48
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.92
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.45
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 165.00 Call
Premium: 415

Stock Price At Alert Generation: 161.62
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 162.16
Bid: 4.5
Ask: 4.9
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 157.7
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 157.7
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 157.7
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 157.01
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 156.8
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 156.58
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 156.53
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 156.53
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 156.52
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.56
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.78
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.72
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.88
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.56
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 93.00 Call
Premium: 335

Stock Price At Alert Generation: 91.59
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 93.00 Call
Premium: 335

Stock Price At Alert Generation: 91.57
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.63
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.6
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.44
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.47
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.47
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.31
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.09
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 92.00 Call
Premium: 355

Stock Price At Alert Generation: 91.08
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.18
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 92.00 Call
Premium: 350

Stock Price At Alert Generation: 90.99
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 92.00 Call
Premium: 330

Stock Price At Alert Generation: 90.65
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 92.00 Call
Premium: 345

Stock Price At Alert Generation: 90.77
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 92.00 Call
Premium: 350

Stock Price At Alert Generation: 90.96
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 92.00 Call
Premium: 340

Stock Price At Alert Generation: 90.77
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.12
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.22
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.13
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.33
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.69
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.7
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.66
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 93.00 Call
Premium: 330

Stock Price At Alert Generation: 91.34
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.56
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.69
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 93.00 Call
Premium: 365

Stock Price At Alert Generation: 92.03
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.69
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 92.00 Call
Premium: 355

Stock Price At Alert Generation: 90.6
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.36
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.41
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.22
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.22
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.21
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.09
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.16
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.14
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.11
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 92.00 Call
Premium: 395

Stock Price At Alert Generation: 91.05
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 92.00 Call
Premium: 395

Stock Price At Alert Generation: 91.03
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 370.00 Call
Premium: 307

Stock Price At Alert Generation: 365.94
Bid: 3.07
Ask: 3.11
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 371.00 Call
Premium: 271

Stock Price At Alert Generation: 366.45
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 370.00 Call
Premium: 309

Stock Price At Alert Generation: 366.08
Bid: 3.09
Ask: 3.12
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 370.00 Call
Premium: 309

Stock Price At Alert Generation: 366.31
Bid: 3.09
Ask: 3.12
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 370.00 Call
Premium: 295

Stock Price At Alert Generation: 365.59
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 370.00 Call
Premium: 300

Stock Price At Alert Generation: 365.76
Bid: 3.0
Ask: 3.03
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 370.00 Call
Premium: 301

Stock Price At Alert Generation: 365.82
Bid: 3.01
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 370.00 Call
Premium: 306

Stock Price At Alert Generation: 365.93
Bid: 3.06
Ask: 3.09
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 370.00 Call
Premium: 303

Stock Price At Alert Generation: 365.75
Bid: 3.03
Ask: 3.07
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 370.00 Call
Premium: 301

Stock Price At Alert Generation: 365.6
Bid: 3.01
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 370.00 Call
Premium: 302

Stock Price At Alert Generation: 365.66
Bid: 3.02
Ask: 3.05
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 370.00 Call
Premium: 300

Stock Price At Alert Generation: 365.67
Bid: 3.0
Ask: 3.04
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 369.00 Call
Premium: 331

Stock Price At Alert Generation: 365.21
Bid: 3.31
Ask: 3.34
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 369.00 Call
Premium: 333

Stock Price At Alert Generation: 365.16
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 369.00 Call
Premium: 324

Stock Price At Alert Generation: 364.68
Bid: 3.24
Ask: 3.28
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 369.00 Call
Premium: 313

Stock Price At Alert Generation: 364.4
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 368.00 Call
Premium: 357

Stock Price At Alert Generation: 364.34
Bid: 3.57
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 368.00 Call
Premium: 352

Stock Price At Alert Generation: 364.17
Bid: 3.52
Ask: 3.55
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 364.13
Bid: 3.5
Ask: 3.54
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 368.00 Call
Premium: 339

Stock Price At Alert Generation: 363.62
Bid: 3.39
Ask: 3.43
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 368.00 Call
Premium: 339

Stock Price At Alert Generation: 363.62
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 367.00 Call
Premium: 384

Stock Price At Alert Generation: 363.31
Bid: 3.84
Ask: 3.88
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 368.00 Call
Premium: 347

Stock Price At Alert Generation: 363.82
Bid: 3.47
Ask: 3.51
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 369.00 Call
Premium: 318

Stock Price At Alert Generation: 364.36
Bid: 3.18
Ask: 3.21
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 369.00 Call
Premium: 315

Stock Price At Alert Generation: 364.43
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 368.00 Call
Premium: 360

Stock Price At Alert Generation: 364.23
Bid: 3.6
Ask: 3.64
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 369.00 Call
Premium: 327

Stock Price At Alert Generation: 364.56
Bid: 3.27
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 369.00 Call
Premium: 323

Stock Price At Alert Generation: 365.0
Bid: 3.23
Ask: 3.26
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 369.00 Call
Premium: 334

Stock Price At Alert Generation: 365.03
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 369.00 Call
Premium: 336

Stock Price At Alert Generation: 365.14
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 369.00 Call
Premium: 325

Stock Price At Alert Generation: 364.84
Bid: 3.25
Ask: 3.27
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 369.00 Call
Premium: 339

Stock Price At Alert Generation: 365.22
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 369.00 Call
Premium: 335

Stock Price At Alert Generation: 365.26
Bid: 3.35
Ask: 3.38
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 370.00 Call
Premium: 306

Stock Price At Alert Generation: 365.68
Bid: 3.06
Ask: 3.09
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 370.00 Call
Premium: 304

Stock Price At Alert Generation: 365.48
Bid: 3.04
Ask: 3.07
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 370.00 Call
Premium: 301

Stock Price At Alert Generation: 365.4
Bid: 3.01
Ask: 3.04
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 369.00 Call
Premium: 327

Stock Price At Alert Generation: 364.61
Bid: 3.27
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 369.00 Call
Premium: 326

Stock Price At Alert Generation: 365.04
Bid: 3.26
Ask: 3.3
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 369.00 Call
Premium: 333

Stock Price At Alert Generation: 365.27
Bid: 3.33
Ask: 3.37
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 369.00 Call
Premium: 376

Stock Price At Alert Generation: 364.81
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 369.00 Call
Premium: 376

Stock Price At Alert Generation: 364.53
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 369.00 Call
Premium: 376

Stock Price At Alert Generation: 364.56
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 368.00 Call
Premium: 426

Stock Price At Alert Generation: 364.11
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 369.00 Call
Premium: 376

Stock Price At Alert Generation: 364.37
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 368.00 Call
Premium: 426

Stock Price At Alert Generation: 364.24
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 368.00 Call
Premium: 426

Stock Price At Alert Generation: 364.17
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 368.00 Call
Premium: 426

Stock Price At Alert Generation: 364.3
Bid: 4.26
Ask: 4.31
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 369.00 Call
Premium: 376

Stock Price At Alert Generation: 364.38
Bid: 3.76
Ask: 3.81
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 3145.00 Call
Premium: 7390

Stock Price At Alert Generation: 3109.5
Bid: 73.9
Ask: 74.65
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 3150.00 Call
Premium: 7309

Stock Price At Alert Generation: 3114.38
Bid: 73.1
Ask: 74.05
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 3145.00 Call
Premium: 7555

Stock Price At Alert Generation: 3111.76
Bid: 75.55
Ask: 76.3
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 3150.00 Call
Premium: 7300

Stock Price At Alert Generation: 3114.13
Bid: 73.0
Ask: 73.6
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 3140.00 Call
Premium: 7390

Stock Price At Alert Generation: 3105.6
Bid: 73.9
Ask: 74.85
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 3145.00 Call
Premium: 7570

Stock Price At Alert Generation: 3112.03
Bid: 75.7
Ask: 76.45
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 3145.00 Call
Premium: 7555

Stock Price At Alert Generation: 3110.69
Bid: 75.55
Ask: 76.35
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 3140.00 Call
Premium: 7625

Stock Price At Alert Generation: 3107.0
Bid: 76.25
Ask: 77.05
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 3135.00 Call
Premium: 7684

Stock Price At Alert Generation: 3102.66
Bid: 76.85
Ask: 77.5
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 3135.00 Call
Premium: 7680

Stock Price At Alert Generation: 3100.88
Bid: 76.8
Ask: 77.55
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 3135.00 Call
Premium: 7625

Stock Price At Alert Generation: 3099.9
Bid: 76.25
Ask: 76.95
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 3130.00 Call
Premium: 7730

Stock Price At Alert Generation: 3097.46
Bid: 77.3
Ask: 78.0
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 3125.00 Call
Premium: 7834

Stock Price At Alert Generation: 3093.7
Bid: 78.35
Ask: 78.95
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 3125.00 Call
Premium: 7820

Stock Price At Alert Generation: 3092.41
Bid: 78.2
Ask: 78.9
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 3120.00 Call
Premium: 8030

Stock Price At Alert Generation: 3088.76
Bid: 80.3
Ask: 81.65
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 3120.00 Call
Premium: 7970

Stock Price At Alert Generation: 3088.09
Bid: 79.7
Ask: 80.7
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 3120.00 Call
Premium: 8005

Stock Price At Alert Generation: 3085.52
Bid: 80.05
Ask: 80.8
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 3110.00 Call
Premium: 8175

Stock Price At Alert Generation: 3079.03
Bid: 81.75
Ask: 82.3
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 3110.00 Call
Premium: 8025

Stock Price At Alert Generation: 3078.39
Bid: 80.25
Ask: 81.0
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 3110.00 Call
Premium: 7950

Stock Price At Alert Generation: 3074.58
Bid: 79.5
Ask: 80.25
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 3115.00 Call
Premium: 7945

Stock Price At Alert Generation: 3080.24
Bid: 79.45
Ask: 80.35
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 3115.00 Call
Premium: 8009

Stock Price At Alert Generation: 3080.27
Bid: 80.1
Ask: 81.0
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 3120.00 Call
Premium: 7925

Stock Price At Alert Generation: 3085.37
Bid: 79.25
Ask: 80.1
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 3120.00 Call
Premium: 8125

Stock Price At Alert Generation: 3088.25
Bid: 81.25
Ask: 82.05
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 3120.00 Call
Premium: 7975

Stock Price At Alert Generation: 3086.5
Bid: 79.75
Ask: 80.55
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 3120.00 Call
Premium: 7995

Stock Price At Alert Generation: 3085.06
Bid: 79.95
Ask: 80.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 3120.00 Call
Premium: 7950

Stock Price At Alert Generation: 3087.67
Bid: 79.5
Ask: 80.45
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 3130.00 Call
Premium: 7650

Stock Price At Alert Generation: 3094.82
Bid: 76.5
Ask: 77.45
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 3125.00 Call
Premium: 7820

Stock Price At Alert Generation: 3090.22
Bid: 78.2
Ask: 79.2
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 3125.00 Call
Premium: 8045

Stock Price At Alert Generation: 3094.0
Bid: 80.45
Ask: 81.4
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 3125.00 Call
Premium: 7815

Stock Price At Alert Generation: 3091.33
Bid: 78.15
Ask: 78.95
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 3130.00 Call
Premium: 7820

Stock Price At Alert Generation: 3096.6
Bid: 78.2
Ask: 79.2
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 3135.00 Call
Premium: 7605

Stock Price At Alert Generation: 3100.01
Bid: 76.05
Ask: 77.05
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 3135.00 Call
Premium: 7920

Stock Price At Alert Generation: 3103.56
Bid: 79.2
Ask: 80.45
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 3140.00 Call
Premium: 7925

Stock Price At Alert Generation: 3107.01
Bid: 79.25
Ask: 80.15
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 3140.00 Call
Premium: 7984

Stock Price At Alert Generation: 3107.74
Bid: 79.85
Ask: 81.2
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 3130.00 Call
Premium: 8145

Stock Price At Alert Generation: 3098.45
Bid: 81.45
Ask: 82.5
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 3130.00 Call
Premium: 7665

Stock Price At Alert Generation: 3095.99
Bid: 76.65
Ask: 77.4
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 3140.00 Call
Premium: 7330

Stock Price At Alert Generation: 3104.48
Bid: 73.3
Ask: 75.2
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 3125.00 Call
Premium: 8009

Stock Price At Alert Generation: 3092.5
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 3125.00 Call
Premium: 8009

Stock Price At Alert Generation: 3092.01
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 3125.00 Call
Premium: 8009

Stock Price At Alert Generation: 3091.2
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 3120.00 Call
Premium: 8230

Stock Price At Alert Generation: 3088.2
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 3125.00 Call
Premium: 8009

Stock Price At Alert Generation: 3090.0
Bid: 80.1
Ask: 82.4
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8230

Stock Price At Alert Generation: 3087.05
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8230

Stock Price At Alert Generation: 3087.0
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8230

Stock Price At Alert Generation: 3089.0
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 3120.00 Call
Premium: 8230

Stock Price At Alert Generation: 3088.0
Bid: 82.3
Ask: 84.6
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 53.00 Call
Premium: 199

Stock Price At Alert Generation: 52.47
Bid: 1.99
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.62
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.8
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 53.50 Call
Premium: 206

Stock Price At Alert Generation: 52.94
Bid: 2.07
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.74
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 53.50 Call
Premium: 206

Stock Price At Alert Generation: 52.83
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 53.50 Call
Premium: 206

Stock Price At Alert Generation: 52.9
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.8
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.8
Bid: 2.02
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 53.50 Call
Premium: 194

Stock Price At Alert Generation: 52.61
Bid: 1.94
Ask: 2.05
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 53.50 Call
Premium: 193

Stock Price At Alert Generation: 52.6
Bid: 1.93
Ask: 2.03
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 53.50 Call
Premium: 195

Stock Price At Alert Generation: 52.64
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 53.50 Call
Premium: 188

Stock Price At Alert Generation: 52.51
Bid: 1.88
Ask: 1.97
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.39
Bid: 2.02
Ask: 2.17
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.45
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.43
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.54
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.83
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.56
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 53.50 Call
Premium: 198

Stock Price At Alert Generation: 52.79
Bid: 1.98
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 53.50 Call
Premium: 188

Stock Price At Alert Generation: 52.61
Bid: 1.88
Ask: 2.02
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.01
Bid: 1.85
Ask: 1.98
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.08
Bid: 2.01
Ask: 2.14
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.22
Bid: 2.04
Ask: 2.24
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 177

Stock Price At Alert Generation: 53.49
Bid: 1.77
Ask: 1.91
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 55.00 Call
Premium: 189

Stock Price At Alert Generation: 53.74
Bid: 1.89
Ask: 1.98
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 53.73
Bid: 1.9
Ask: 2.0
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 55.00 Call
Premium: 188

Stock Price At Alert Generation: 53.64
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 11 Dec 2020 15:52:58
Sell
31 Dec 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 53.97
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 53.84
Bid: 1.95
Ask: 2.08
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.14
Bid: 2.07
Ask: 2.23
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 54.74
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.78
Bid: 2.02
Ask: 2.11
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.63
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 54.79
Bid: 1.9
Ask: 2.12
Alert generated at: Fri, 11 Dec 2020 14:33:01
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.97
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.99
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.88
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.97
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.97
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.89
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 54.08
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 54.06
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 54.0
Bid: 2.17
Ask: 2.34
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 277.50 Call
Premium: 620

Stock Price At Alert Generation: 272.52
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 277.50 Call
Premium: 665

Stock Price At Alert Generation: 273.79
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.7
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.82
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.97
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 277.50 Call
Premium: 665

Stock Price At Alert Generation: 273.41
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 277.50 Call
Premium: 680

Stock Price At Alert Generation: 273.62
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 277.50 Call
Premium: 695

Stock Price At Alert Generation: 273.99
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 277.50 Call
Premium: 680

Stock Price At Alert Generation: 273.71
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.52
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 277.50 Call
Premium: 665

Stock Price At Alert Generation: 273.31
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 277.50 Call
Premium: 660

Stock Price At Alert Generation: 273.17
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.4
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.84
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 272.16
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 272.06
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.89
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.37
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.18
Bid: 6.85
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 270.89
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.84
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 275.00 Call
Premium: 750

Stock Price At Alert Generation: 272.25
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 275.00 Call
Premium: 755

Stock Price At Alert Generation: 272.25
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.78
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 272.5
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 275.00 Call
Premium: 750

Stock Price At Alert Generation: 272.26
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.86
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.66
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.6
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 11 Dec 2020 16:12:58
Sell
31 Dec 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 274.32
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.66
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 277.50 Call
Premium: 730

Stock Price At Alert Generation: 274.22
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.83
Bid: 7.1
Ask: 7.6
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 277.50 Call
Premium: 730

Stock Price At Alert Generation: 274.16
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 274.56
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 277.50 Call
Premium: 760

Stock Price At Alert Generation: 274.64
Bid: 7.6
Ask: 8.05
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
31 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 274.83
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 275.57
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 11 Dec 2020 14:42:59
Sell
31 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 275.38
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 275.22
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 274.86
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
24 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 274.85
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
24 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 274.85
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
24 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 274.86
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
24 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 275.1
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 274.86
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 275.03
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.4
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.26
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.38
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 605

Stock Price At Alert Generation: 264.65
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.14
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.23
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.49
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 267.50 Call
Premium: 605

Stock Price At Alert Generation: 264.47
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
31 Dec 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.13
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.15
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
31 Dec 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.29
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 264.03
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 267.50 Call
Premium: 580

Stock Price At Alert Generation: 264.03
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 267.50 Call
Premium: 575

Stock Price At Alert Generation: 263.92
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.74
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 267.50 Call
Premium: 560

Stock Price At Alert Generation: 263.56
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 267.50 Call
Premium: 555

Stock Price At Alert Generation: 263.52
Bid: 5.55
Ask: 5.95
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 267.50 Call
Premium: 560

Stock Price At Alert Generation: 263.32
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
31 Dec 2020 267.50 Call
Premium: 540

Stock Price At Alert Generation: 263.1
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
31 Dec 2020 267.50 Call
Premium: 535

Stock Price At Alert Generation: 262.83
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
31 Dec 2020 267.50 Call
Premium: 545

Stock Price At Alert Generation: 262.92
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
31 Dec 2020 267.50 Call
Premium: 555

Stock Price At Alert Generation: 263.16
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
31 Dec 2020 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.5
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
31 Dec 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.74
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.41
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.33
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.51
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.7
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
31 Dec 2020 267.50 Call
Premium: 575

Stock Price At Alert Generation: 263.56
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
31 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.09
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
31 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 263.84
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 264.12
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
31 Dec 2020 267.50 Call
Premium: 575

Stock Price At Alert Generation: 263.93
Bid: 5.75
Ask: 6.4
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 264.07
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
31 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.22
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 264.6
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 264.0
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 14:22:57
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.75
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 14:12:57
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.5
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 14:03:03
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.37
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:53:01
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.4
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:42:59
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 262.6
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:32:59
Sell
31 Dec 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.26
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 11 Dec 2020 13:22:59
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 262.52
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:13:01
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 262.91
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Dec 2020 13:02:56
Sell
31 Dec 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 176.39
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 20:52:59
Sell
31 Dec 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 176.34
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 20:42:58
Sell
31 Dec 2020 180.00 Call
Premium: 440

Stock Price At Alert Generation: 176.04
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 20:32:59
Sell
24 Dec 2020 177.50 Call
Premium: 405

Stock Price At Alert Generation: 175.12
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 20:23:02
Sell
31 Dec 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 175.93
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 20:12:57
Sell
31 Dec 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.82
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 20:02:59
Sell
31 Dec 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 176.68
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 11 Dec 2020 19:52:57
Sell
31 Dec 2020 180.00 Call
Premium: 480

Stock Price At Alert Generation: 177.36
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 11 Dec 2020 19:43:01
Sell
24 Dec 2020 182.50 Call
Premium: 409

Stock Price At Alert Generation: 178.85
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 11 Dec 2020 19:32:57
Sell
31 Dec 2020 180.00 Call
Premium: 550

Stock Price At Alert Generation: 178.0
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 11 Dec 2020 19:22:59
Sell
24 Dec 2020 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.92
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 19:12:57
Sell
24 Dec 2020 182.50 Call
Premium: 445

Stock Price At Alert Generation: 178.98
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 11 Dec 2020 19:03:00
Sell
31 Dec 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 177.8
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 11 Dec 2020 18:53:01
Sell
31 Dec 2020 180.00 Call
Premium: 530

Stock Price At Alert Generation: 177.74
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 11 Dec 2020 18:43:00
Sell
31 Dec 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 176.81
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 11 Dec 2020 18:33:01
Sell
31 Dec 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 175.92
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 11 Dec 2020 18:23:01
Sell
31 Dec 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 176.13
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 11 Dec 2020 18:13:01
Sell
31 Dec 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 176.02
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 11 Dec 2020 18:03:01
Sell
24 Dec 2020 177.50 Call
Premium: 425

Stock Price At Alert Generation: 175.16
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 17:53:00
Sell
24 Dec 2020 177.50 Call
Premium: 365

Stock Price At Alert Generation: 174.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 17:42:59
Sell
24 Dec 2020 177.50 Call
Premium: 400

Stock Price At Alert Generation: 175.08
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 11 Dec 2020 17:33:01
Sell
24 Dec 2020 177.50 Call
Premium: 365

Stock Price At Alert Generation: 174.57
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 11 Dec 2020 17:23:03
Sell
24 Dec 2020 177.50 Call
Premium: 425

Stock Price At Alert Generation: 175.18
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 11 Dec 2020 17:13:03
Sell
24 Dec 2020 177.50 Call
Premium: 390

Stock Price At Alert Generation: 175.12
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 11 Dec 2020 17:02:59
Sell
31 Dec 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.21
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 11 Dec 2020 16:52:57
Sell
31 Dec 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 176.01
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 11 Dec 2020 16:43:03
Sell
31 Dec 2020 180.00 Call
Premium: 509

Stock Price At Alert Generation: 178.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 11 Dec 2020 16:32:59
Sell
31 Dec 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.16
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 11 Dec 2020 16:22:55
Sell
24 Dec 2020 177.50 Call
Premium: 415

Stock Price At Alert Generation: 175.5
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 16:12:59
Sell
24 Dec 2020 177.50 Call
Premium: 355

Stock Price At Alert Generation: 173.81
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Dec 2020 16:03:02
Sell
24 Dec 2020 177.50 Call
Premium: 305

Stock Price At Alert Generation: 173.4
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 11 Dec 2020 15:52:57
Sell
31 Dec 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 172.03
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 11 Dec 2020 15:43:01
Sell
24 Dec 2020 172.50 Call
Premium: 345

Stock Price At Alert Generation: 170.3
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Dec 2020 15:33:01
Sell
31 Dec 2020 175.00 Call
Premium: 385

Stock Price At Alert Generation: 171.25
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Dec 2020 15:22:58
Sell
24 Dec 2020 172.50 Call
Premium: 375

Stock Price At Alert Generation: 169.79
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 11 Dec 2020 15:12:57
Sell
24 Dec 2020 172.50 Call
Premium: 365

Stock Price At Alert Generation: 169.89
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 11 Dec 2020 15:02:56
Sell
24 Dec 2020 172.50 Call
Premium: 330

Stock Price At Alert Generation: 169.23
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Dec 2020 14:52:58
Sell
31 Dec 2020 170.00 Call
Premium: 385

Stock Price At Alert Generation: 166.27
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 11 Dec 2020 14:42:59