Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Dec 2020 54.00 Call
Premium: 233

Stock Price At Alert Generation: 53.03
Bid: 2.33
Ask: 2.44
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 52.9
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 52.82
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 54.00 Call
Premium: 220

Stock Price At Alert Generation: 52.69
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 54.00 Call
Premium: 214

Stock Price At Alert Generation: 52.57
Bid: 2.14
Ask: 2.25
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 52.5
Bid: 2.13
Ask: 2.2
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 54.00 Call
Premium: 216

Stock Price At Alert Generation: 52.57
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 54.00 Call
Premium: 219

Stock Price At Alert Generation: 52.61
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 54.00 Call
Premium: 216

Stock Price At Alert Generation: 52.52
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 53.00 Call
Premium: 238

Stock Price At Alert Generation: 52.3
Bid: 2.38
Ask: 2.49
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 54.00 Call
Premium: 210

Stock Price At Alert Generation: 52.62
Bid: 2.1
Ask: 2.19
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 53.00 Call
Premium: 247

Stock Price At Alert Generation: 52.45
Bid: 2.47
Ask: 2.55
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 53.00 Call
Premium: 243

Stock Price At Alert Generation: 52.28
Bid: 2.43
Ask: 2.52
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 53.00 Call
Premium: 229

Stock Price At Alert Generation: 51.94
Bid: 2.29
Ask: 2.42
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.58
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 52.7
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 54.00 Call
Premium: 229

Stock Price At Alert Generation: 52.81
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.03
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 10 Dec 2020 18:02:56
Sell
31 Dec 2020 53.00 Call
Premium: 213

Stock Price At Alert Generation: 51.76
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 53.00 Call
Premium: 219

Stock Price At Alert Generation: 51.94
Bid: 2.19
Ask: 2.28
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 53.00 Call
Premium: 222

Stock Price At Alert Generation: 51.92
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 51.67
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 51.66
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 52.00 Call
Premium: 239

Stock Price At Alert Generation: 51.48
Bid: 2.39
Ask: 2.48
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.54
Bid: 2.01
Ask: 2.09
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 52.00 Call
Premium: 234

Stock Price At Alert Generation: 51.23
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 51.52
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.59
Bid: 2.01
Ask: 2.09
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 52.00 Call
Premium: 239

Stock Price At Alert Generation: 51.42
Bid: 2.39
Ask: 2.46
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 52.00 Call
Premium: 227

Stock Price At Alert Generation: 51.2
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 52.00 Call
Premium: 225

Stock Price At Alert Generation: 51.21
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 52.00 Call
Premium: 227

Stock Price At Alert Generation: 51.12
Bid: 2.27
Ask: 2.35
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 52.00 Call
Premium: 206

Stock Price At Alert Generation: 50.64
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 52.00 Call
Premium: 193

Stock Price At Alert Generation: 50.59
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 51.00 Call
Premium: 233

Stock Price At Alert Generation: 50.33
Bid: 2.33
Ask: 2.46
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 51.00 Call
Premium: 206

Stock Price At Alert Generation: 49.98
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 51.00 Call
Premium: 197

Stock Price At Alert Generation: 49.86
Bid: 1.97
Ask: 2.08
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 50.00 Call
Premium: 224

Stock Price At Alert Generation: 49.37
Bid: 2.24
Ask: 2.37
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 50.00 Call
Premium: 194

Stock Price At Alert Generation: 48.67
Bid: 1.94
Ask: 2.1
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 49.00 Call
Premium: 257

Stock Price At Alert Generation: 48.5
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 49.00 Call
Premium: 257

Stock Price At Alert Generation: 48.42
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 49.00 Call
Premium: 257

Stock Price At Alert Generation: 48.21
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 49.00 Call
Premium: 257

Stock Price At Alert Generation: 48.5
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 48.65
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 48.65
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 48.81
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 48.65
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
24 Dec 2020 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.57
Bid: 2.5
Ask: 2.59
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
24 Dec 2020 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.54
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
24 Dec 2020 73.00 Call
Premium: 240

Stock Price At Alert Generation: 71.38
Bid: 2.4
Ask: 2.5
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
24 Dec 2020 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.46
Bid: 2.51
Ask: 2.59
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
24 Dec 2020 73.00 Call
Premium: 249

Stock Price At Alert Generation: 71.32
Bid: 2.49
Ask: 2.57
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
24 Dec 2020 72.00 Call
Premium: 284

Stock Price At Alert Generation: 71.24
Bid: 2.84
Ask: 3.0
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
24 Dec 2020 73.00 Call
Premium: 254

Stock Price At Alert Generation: 71.46
Bid: 2.54
Ask: 2.63
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
24 Dec 2020 73.00 Call
Premium: 252

Stock Price At Alert Generation: 71.53
Bid: 2.52
Ask: 2.65
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
24 Dec 2020 73.00 Call
Premium: 247

Stock Price At Alert Generation: 71.29
Bid: 2.47
Ask: 2.58
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
24 Dec 2020 73.00 Call
Premium: 248

Stock Price At Alert Generation: 71.41
Bid: 2.48
Ask: 2.59
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
24 Dec 2020 73.00 Call
Premium: 270

Stock Price At Alert Generation: 71.7
Bid: 2.7
Ask: 2.83
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
24 Dec 2020 73.00 Call
Premium: 252

Stock Price At Alert Generation: 71.5
Bid: 2.53
Ask: 2.64
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
24 Dec 2020 73.00 Call
Premium: 257

Stock Price At Alert Generation: 71.48
Bid: 2.57
Ask: 2.69
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
24 Dec 2020 73.00 Call
Premium: 254

Stock Price At Alert Generation: 71.41
Bid: 2.54
Ask: 2.64
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
24 Dec 2020 73.00 Call
Premium: 241

Stock Price At Alert Generation: 71.4
Bid: 2.41
Ask: 2.54
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
24 Dec 2020 72.00 Call
Premium: 289

Stock Price At Alert Generation: 71.28
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
24 Dec 2020 72.00 Call
Premium: 277

Stock Price At Alert Generation: 71.16
Bid: 2.77
Ask: 2.95
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
24 Dec 2020 72.00 Call
Premium: 252

Stock Price At Alert Generation: 70.49
Bid: 2.53
Ask: 2.65
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
24 Dec 2020 71.00 Call
Premium: 283

Stock Price At Alert Generation: 70.23
Bid: 2.83
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
24 Dec 2020 72.00 Call
Premium: 262

Stock Price At Alert Generation: 70.77
Bid: 2.62
Ask: 2.82
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
24 Dec 2020 72.00 Call
Premium: 272

Stock Price At Alert Generation: 70.93
Bid: 2.72
Ask: 2.9
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
24 Dec 2020 72.00 Call
Premium: 261

Stock Price At Alert Generation: 70.79
Bid: 2.61
Ask: 2.8
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
24 Dec 2020 72.00 Call
Premium: 266

Stock Price At Alert Generation: 70.88
Bid: 2.66
Ask: 2.83
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
24 Dec 2020 72.00 Call
Premium: 249

Stock Price At Alert Generation: 70.54
Bid: 2.49
Ask: 2.67
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
24 Dec 2020 72.00 Call
Premium: 261

Stock Price At Alert Generation: 70.76
Bid: 2.61
Ask: 2.81
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
24 Dec 2020 72.00 Call
Premium: 258

Stock Price At Alert Generation: 70.78
Bid: 2.58
Ask: 2.86
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
24 Dec 2020 72.00 Call
Premium: 278

Stock Price At Alert Generation: 71.0
Bid: 2.78
Ask: 2.98
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
24 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.04
Bid: 2.8
Ask: 2.96
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
24 Dec 2020 72.00 Call
Premium: 258

Stock Price At Alert Generation: 70.65
Bid: 2.58
Ask: 2.88
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
24 Dec 2020 72.00 Call
Premium: 250

Stock Price At Alert Generation: 70.35
Bid: 2.51
Ask: 2.63
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
24 Dec 2020 72.00 Call
Premium: 254

Stock Price At Alert Generation: 70.44
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
24 Dec 2020 72.00 Call
Premium: 258

Stock Price At Alert Generation: 70.49
Bid: 2.58
Ask: 2.73
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
24 Dec 2020 72.00 Call
Premium: 259

Stock Price At Alert Generation: 70.57
Bid: 2.59
Ask: 2.72
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
24 Dec 2020 72.00 Call
Premium: 254

Stock Price At Alert Generation: 70.31
Bid: 2.54
Ask: 2.69
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
24 Dec 2020 71.00 Call
Premium: 283

Stock Price At Alert Generation: 69.9
Bid: 2.83
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
24 Dec 2020 71.00 Call
Premium: 252

Stock Price At Alert Generation: 69.42
Bid: 2.53
Ask: 2.81
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
24 Dec 2020 71.00 Call
Premium: 267

Stock Price At Alert Generation: 69.63
Bid: 2.67
Ask: 2.85
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.51
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
24 Dec 2020 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.3
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
24 Dec 2020 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.54
Bid: 2.87
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
24 Dec 2020 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.63
Bid: 2.87
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
24 Dec 2020 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.52
Bid: 2.87
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
24 Dec 2020 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.6
Bid: 2.87
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
24 Dec 2020 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.4
Bid: 2.87
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
24 Dec 2020 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.31
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
24 Dec 2020 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.3
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.53
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.31
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.24
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 125.00 Call
Premium: 286

Stock Price At Alert Generation: 123.13
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.72
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 125.00 Call
Premium: 280

Stock Price At Alert Generation: 122.87
Bid: 2.8
Ask: 2.83
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.19
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 123.35
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.19
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.28
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.39
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.47
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 123.29
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 125.00 Call
Premium: 287

Stock Price At Alert Generation: 123.22
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 125.00 Call
Premium: 298

Stock Price At Alert Generation: 123.44
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 125.00 Call
Premium: 291

Stock Price At Alert Generation: 123.35
Bid: 2.91
Ask: 2.97
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 125.00 Call
Premium: 291

Stock Price At Alert Generation: 123.25
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 125.00 Call
Premium: 276

Stock Price At Alert Generation: 122.86
Bid: 2.76
Ask: 2.83
Alert generated at: Thu, 10 Dec 2020 18:02:56
Sell
31 Dec 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 122.79
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 125.00 Call
Premium: 282

Stock Price At Alert Generation: 123.07
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.31
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 125.00 Call
Premium: 278

Stock Price At Alert Generation: 122.98
Bid: 2.78
Ask: 2.82
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.54
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 123.42
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.46
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.36
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.74
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.57
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 125.00 Call
Premium: 295

Stock Price At Alert Generation: 123.21
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.37
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.51
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 123.04
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.07
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.68
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.2
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.11
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.43
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.08
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.22
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.19
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.44
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 120.81
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.06
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 120.97
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.2
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 120.8
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.41
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.32
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.19
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 210.9
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 210.62
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 210.53
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.62
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.71
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 210.79
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.61
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.02
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.08
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.16
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.24
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.45
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.29
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.34
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.98
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 18:02:56
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 210.8
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.04
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.43
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.05
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.21
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.32
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.7
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.82
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.0
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.1
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.01
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.47
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.81
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.59
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.21
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.7
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 212.68
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.61
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 212.93
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 212.27
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.34
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.8
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.8
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.73
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.0
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.15
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.21
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.19
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.03
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 507.50 Call
Premium: 1320

Stock Price At Alert Generation: 501.14
Bid: 13.2
Ask: 13.95
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 507.50 Call
Premium: 1345

Stock Price At Alert Generation: 501.41
Bid: 13.45
Ask: 14.15
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 507.50 Call
Premium: 1280

Stock Price At Alert Generation: 500.36
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 505.00 Call
Premium: 1390

Stock Price At Alert Generation: 499.76
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 505.00 Call
Premium: 1340

Stock Price At Alert Generation: 498.45
Bid: 13.4
Ask: 13.75
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 505.00 Call
Premium: 1340

Stock Price At Alert Generation: 498.75
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 505.00 Call
Premium: 1350

Stock Price At Alert Generation: 498.78
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 505.00 Call
Premium: 1350

Stock Price At Alert Generation: 499.21
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 505.00 Call
Premium: 1335

Stock Price At Alert Generation: 498.92
Bid: 13.35
Ask: 13.75
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 505.00 Call
Premium: 1355

Stock Price At Alert Generation: 499.33
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 507.50 Call
Premium: 1285

Stock Price At Alert Generation: 500.67
Bid: 12.85
Ask: 13.6
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 507.50 Call
Premium: 1295

Stock Price At Alert Generation: 500.37
Bid: 12.95
Ask: 13.55
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 507.50 Call
Premium: 1310

Stock Price At Alert Generation: 500.42
Bid: 13.1
Ask: 13.95
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 507.50 Call
Premium: 1290

Stock Price At Alert Generation: 500.17
Bid: 12.9
Ask: 13.6
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 507.50 Call
Premium: 1315

Stock Price At Alert Generation: 500.83
Bid: 13.15
Ask: 13.85
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 507.50 Call
Premium: 1285

Stock Price At Alert Generation: 500.02
Bid: 12.85
Ask: 13.65
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 505.00 Call
Premium: 1370

Stock Price At Alert Generation: 499.39
Bid: 13.7
Ask: 14.15
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 505.00 Call
Premium: 1310

Stock Price At Alert Generation: 497.86
Bid: 13.1
Ask: 13.7
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 505.00 Call
Premium: 1315

Stock Price At Alert Generation: 498.16
Bid: 13.15
Ask: 13.5
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 505.00 Call
Premium: 1305

Stock Price At Alert Generation: 498.63
Bid: 13.05
Ask: 13.85
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 505.00 Call
Premium: 1385

Stock Price At Alert Generation: 499.13
Bid: 13.85
Ask: 14.3
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 505.00 Call
Premium: 1310

Stock Price At Alert Generation: 498.5
Bid: 13.1
Ask: 13.5
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 507.50 Call
Premium: 1230

Stock Price At Alert Generation: 500.12
Bid: 12.3
Ask: 13.6
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 505.00 Call
Premium: 1360

Stock Price At Alert Generation: 499.71
Bid: 13.6
Ask: 14.15
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 507.50 Call
Premium: 1255

Stock Price At Alert Generation: 500.16
Bid: 12.55
Ask: 13.6
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 507.50 Call
Premium: 1325

Stock Price At Alert Generation: 501.43
Bid: 13.25
Ask: 14.45
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 507.50 Call
Premium: 1360

Stock Price At Alert Generation: 502.05
Bid: 13.6
Ask: 14.15
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 510.00 Call
Premium: 1280

Stock Price At Alert Generation: 502.55
Bid: 12.8
Ask: 13.65
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 507.50 Call
Premium: 1365

Stock Price At Alert Generation: 502.38
Bid: 13.65
Ask: 14.85
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 510.00 Call
Premium: 1315

Stock Price At Alert Generation: 502.81
Bid: 13.15
Ask: 13.85
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 510.00 Call
Premium: 1330

Stock Price At Alert Generation: 503.16
Bid: 13.3
Ask: 14.25
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 510.00 Call
Premium: 1335

Stock Price At Alert Generation: 502.58
Bid: 13.35
Ask: 13.8
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 502.54
Bid: 13.55
Ask: 14.05
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 510.00 Call
Premium: 1345

Stock Price At Alert Generation: 503.09
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 507.50 Call
Premium: 1430

Stock Price At Alert Generation: 502.15
Bid: 14.3
Ask: 15.9
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 507.50 Call
Premium: 1395

Stock Price At Alert Generation: 501.04
Bid: 13.95
Ask: 14.65
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 507.50 Call
Premium: 1370

Stock Price At Alert Generation: 500.19
Bid: 13.7
Ask: 14.55
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 505.00 Call
Premium: 1430

Stock Price At Alert Generation: 498.49
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 495.00 Call
Premium: 1625

Stock Price At Alert Generation: 488.25
Bid: 16.25
Ask: 17.5
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 495.00 Call
Premium: 1625

Stock Price At Alert Generation: 488.4
Bid: 16.25
Ask: 17.5
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 495.00 Call
Premium: 1625

Stock Price At Alert Generation: 488.01
Bid: 16.25
Ask: 17.5
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 495.00 Call
Premium: 1625

Stock Price At Alert Generation: 490.0
Bid: 16.25
Ask: 17.5
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 497.50 Call
Premium: 1510

Stock Price At Alert Generation: 490.85
Bid: 15.1
Ask: 16.7
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 497.50 Call
Premium: 1510

Stock Price At Alert Generation: 490.51
Bid: 15.1
Ask: 16.7
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 497.50 Call
Premium: 1510

Stock Price At Alert Generation: 491.1
Bid: 15.1
Ask: 16.7
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 497.50 Call
Premium: 1510

Stock Price At Alert Generation: 490.5
Bid: 15.1
Ask: 16.7
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 325.00 Call
Premium: 1465

Stock Price At Alert Generation: 319.73
Bid: 14.65
Ask: 15.4
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 325.00 Call
Premium: 1445

Stock Price At Alert Generation: 319.33
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 325.00 Call
Premium: 1385

Stock Price At Alert Generation: 318.71
Bid: 13.85
Ask: 14.5
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 325.00 Call
Premium: 1420

Stock Price At Alert Generation: 318.65
Bid: 14.2
Ask: 14.75
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 325.00 Call
Premium: 1375

Stock Price At Alert Generation: 317.37
Bid: 13.75
Ask: 14.2
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 320.00 Call
Premium: 1550

Stock Price At Alert Generation: 316.35
Bid: 15.5
Ask: 15.9
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 320.00 Call
Premium: 1535

Stock Price At Alert Generation: 316.32
Bid: 15.35
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 320.00 Call
Premium: 1480

Stock Price At Alert Generation: 315.37
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 320.00 Call
Premium: 1475

Stock Price At Alert Generation: 315.52
Bid: 14.75
Ask: 15.25
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 320.00 Call
Premium: 1490

Stock Price At Alert Generation: 316.01
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 320.00 Call
Premium: 1525

Stock Price At Alert Generation: 316.5
Bid: 15.25
Ask: 16.35
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 320.00 Call
Premium: 1525

Stock Price At Alert Generation: 316.31
Bid: 15.25
Ask: 15.8
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 320.00 Call
Premium: 1515

Stock Price At Alert Generation: 315.62
Bid: 15.15
Ask: 15.5
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 320.00 Call
Premium: 1485

Stock Price At Alert Generation: 315.2
Bid: 14.85
Ask: 15.45
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 320.00 Call
Premium: 1505

Stock Price At Alert Generation: 316.44
Bid: 15.05
Ask: 16.05
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 320.00 Call
Premium: 1490

Stock Price At Alert Generation: 315.62
Bid: 14.9
Ask: 15.85
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 320.00 Call
Premium: 1525

Stock Price At Alert Generation: 316.12
Bid: 15.25
Ask: 15.9
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 320.00 Call
Premium: 1430

Stock Price At Alert Generation: 314.48
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 10 Dec 2020 18:02:56
Sell
31 Dec 2020 320.00 Call
Premium: 1390

Stock Price At Alert Generation: 313.84
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 320.00 Call
Premium: 1500

Stock Price At Alert Generation: 315.36
Bid: 15.0
Ask: 15.6
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 320.00 Call
Premium: 1530

Stock Price At Alert Generation: 315.59
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 320.00 Call
Premium: 1425

Stock Price At Alert Generation: 313.56
Bid: 14.25
Ask: 14.75
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 320.00 Call
Premium: 1470

Stock Price At Alert Generation: 314.81
Bid: 14.7
Ask: 15.4
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 320.00 Call
Premium: 1425

Stock Price At Alert Generation: 313.55
Bid: 14.25
Ask: 15.0
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 320.00 Call
Premium: 1465

Stock Price At Alert Generation: 315.12
Bid: 14.65
Ask: 15.65
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 320.00 Call
Premium: 1520

Stock Price At Alert Generation: 315.5
Bid: 15.2
Ask: 15.8
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 320.00 Call
Premium: 1575

Stock Price At Alert Generation: 316.65
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 320.00 Call
Premium: 1605

Stock Price At Alert Generation: 316.76
Bid: 16.05
Ask: 16.7
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 320.00 Call
Premium: 1465

Stock Price At Alert Generation: 314.84
Bid: 14.65
Ask: 15.75
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 320.00 Call
Premium: 1485

Stock Price At Alert Generation: 315.5
Bid: 14.85
Ask: 15.3
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 325.00 Call
Premium: 1425

Stock Price At Alert Generation: 317.34
Bid: 14.25
Ask: 14.9
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 325.00 Call
Premium: 1400

Stock Price At Alert Generation: 316.89
Bid: 14.0
Ask: 14.85
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 320.00 Call
Premium: 1560

Stock Price At Alert Generation: 315.5
Bid: 15.6
Ask: 16.2
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 320.00 Call
Premium: 1575

Stock Price At Alert Generation: 315.47
Bid: 15.75
Ask: 16.5
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 320.00 Call
Premium: 1520

Stock Price At Alert Generation: 314.18
Bid: 15.2
Ask: 15.95
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 320.00 Call
Premium: 1395

Stock Price At Alert Generation: 312.65
Bid: 13.95
Ask: 14.6
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 315.00 Call
Premium: 1555

Stock Price At Alert Generation: 311.01
Bid: 15.55
Ask: 16.7
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 315.00 Call
Premium: 1455

Stock Price At Alert Generation: 307.89
Bid: 14.55
Ask: 15.6
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 305.00 Call
Premium: 1505

Stock Price At Alert Generation: 300.38
Bid: 15.05
Ask: 16.75
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 305.00 Call
Premium: 1720

Stock Price At Alert Generation: 300.0
Bid: 17.2
Ask: 18.0
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 305.00 Call
Premium: 1720

Stock Price At Alert Generation: 301.0
Bid: 17.2
Ask: 18.0
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 305.00 Call
Premium: 1720

Stock Price At Alert Generation: 300.25
Bid: 17.2
Ask: 18.0
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 310.00 Call
Premium: 1495

Stock Price At Alert Generation: 303.0
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 310.00 Call
Premium: 1495

Stock Price At Alert Generation: 303.69
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 310.00 Call
Premium: 1495

Stock Price At Alert Generation: 303.0
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 310.00 Call
Premium: 1495

Stock Price At Alert Generation: 302.1
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 310.00 Call
Premium: 1495

Stock Price At Alert Generation: 302.0
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.27
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 139.00 Call
Premium: 615

Stock Price At Alert Generation: 137.18
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 139.00 Call
Premium: 610

Stock Price At Alert Generation: 137.22
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 139.00 Call
Premium: 640

Stock Price At Alert Generation: 137.61
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.36
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 139.00 Call
Premium: 635

Stock Price At Alert Generation: 137.61
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.64
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 139.00 Call
Premium: 635

Stock Price At Alert Generation: 137.5
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 139.00 Call
Premium: 620

Stock Price At Alert Generation: 137.29
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 139.00 Call
Premium: 630

Stock Price At Alert Generation: 137.53
Bid: 6.3
Ask: 6.85
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.91
Bid: 6.0
Ask: 6.6
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
24 Dec 2020 141.00 Call
Premium: 465

Stock Price At Alert Generation: 138.66
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 140.00 Call
Premium: 620

Stock Price At Alert Generation: 137.92
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 139.00 Call
Premium: 615

Stock Price At Alert Generation: 137.59
Bid: 6.15
Ask: 6.7
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 137.88
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.65
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 140.00 Call
Premium: 605

Stock Price At Alert Generation: 137.72
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 139.00 Call
Premium: 630

Stock Price At Alert Generation: 137.31
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.67
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 140.00 Call
Premium: 605

Stock Price At Alert Generation: 137.69
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 139.00 Call
Premium: 635

Stock Price At Alert Generation: 137.54
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 137.66
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 140.00 Call
Premium: 620

Stock Price At Alert Generation: 137.92
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 140.00 Call
Premium: 630

Stock Price At Alert Generation: 138.18
Bid: 6.3
Ask: 6.85
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.24
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 139.00 Call
Premium: 610

Stock Price At Alert Generation: 136.8
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.6
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 137.03
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.38
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 136.69
Bid: 6.05
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 138.00 Call
Premium: 630

Stock Price At Alert Generation: 136.0
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 138.00 Call
Premium: 635

Stock Price At Alert Generation: 136.29
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.03
Bid: 6.05
Ask: 6.55
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 138.00 Call
Premium: 680

Stock Price At Alert Generation: 136.0
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 138.00 Call
Premium: 680

Stock Price At Alert Generation: 136.0
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 138.00 Call
Premium: 680

Stock Price At Alert Generation: 136.55
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 138.00 Call
Premium: 680

Stock Price At Alert Generation: 136.55
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 139.00 Call
Premium: 640

Stock Price At Alert Generation: 137.18
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 139.00 Call
Premium: 640

Stock Price At Alert Generation: 136.99
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 139.00 Call
Premium: 640

Stock Price At Alert Generation: 137.1
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 139.00 Call
Premium: 640

Stock Price At Alert Generation: 137.11
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 527.50 Call
Premium: 1510

Stock Price At Alert Generation: 519.99
Bid: 15.1
Ask: 15.4
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 527.50 Call
Premium: 1510

Stock Price At Alert Generation: 520.85
Bid: 15.1
Ask: 16.1
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 525.00 Call
Premium: 1590

Stock Price At Alert Generation: 519.4
Bid: 15.9
Ask: 16.3
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 525.00 Call
Premium: 1550

Stock Price At Alert Generation: 518.64
Bid: 15.5
Ask: 16.0
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 517.34
Bid: 15.0
Ask: 15.6
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 525.00 Call
Premium: 1495

Stock Price At Alert Generation: 517.42
Bid: 14.95
Ask: 15.5
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 525.00 Call
Premium: 1575

Stock Price At Alert Generation: 518.58
Bid: 15.75
Ask: 16.1
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 525.00 Call
Premium: 1565

Stock Price At Alert Generation: 519.23
Bid: 15.65
Ask: 16.1
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 525.00 Call
Premium: 1550

Stock Price At Alert Generation: 518.55
Bid: 15.5
Ask: 15.8
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 525.00 Call
Premium: 1510

Stock Price At Alert Generation: 517.84
Bid: 15.1
Ask: 15.5
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 525.00 Call
Premium: 1565

Stock Price At Alert Generation: 518.95
Bid: 15.65
Ask: 15.95
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 525.00 Call
Premium: 1560

Stock Price At Alert Generation: 518.44
Bid: 15.6
Ask: 15.95
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 525.00 Call
Premium: 1570

Stock Price At Alert Generation: 518.6
Bid: 15.7
Ask: 16.2
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 525.00 Call
Premium: 1545

Stock Price At Alert Generation: 518.22
Bid: 15.45
Ask: 15.85
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 525.00 Call
Premium: 1555

Stock Price At Alert Generation: 518.63
Bid: 15.55
Ask: 15.95
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 525.00 Call
Premium: 1550

Stock Price At Alert Generation: 517.87
Bid: 15.5
Ask: 15.85
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 525.00 Call
Premium: 1555

Stock Price At Alert Generation: 518.41
Bid: 15.55
Ask: 15.9
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 522.50 Call
Premium: 1560

Stock Price At Alert Generation: 515.89
Bid: 15.6
Ask: 16.05
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 522.50 Call
Premium: 1560

Stock Price At Alert Generation: 515.89
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 525.00 Call
Premium: 1515

Stock Price At Alert Generation: 517.38
Bid: 15.15
Ask: 15.7
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 525.00 Call
Premium: 1535

Stock Price At Alert Generation: 518.23
Bid: 15.35
Ask: 16.0
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 525.00 Call
Premium: 1530

Stock Price At Alert Generation: 517.46
Bid: 15.3
Ask: 15.75
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 525.00 Call
Premium: 1570

Stock Price At Alert Generation: 518.52
Bid: 15.7
Ask: 16.1
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 522.50 Call
Premium: 1575

Stock Price At Alert Generation: 516.75
Bid: 15.75
Ask: 16.75
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 525.00 Call
Premium: 1625

Stock Price At Alert Generation: 519.6
Bid: 16.25
Ask: 16.65
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 527.50 Call
Premium: 1555

Stock Price At Alert Generation: 520.48
Bid: 15.55
Ask: 16.1
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 527.50 Call
Premium: 1600

Stock Price At Alert Generation: 521.74
Bid: 16.0
Ask: 16.7
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 527.50 Call
Premium: 1565

Stock Price At Alert Generation: 521.6
Bid: 15.65
Ask: 16.65
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 527.50 Call
Premium: 1480

Stock Price At Alert Generation: 520.12
Bid: 14.8
Ask: 15.8
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 527.50 Call
Premium: 1525

Stock Price At Alert Generation: 520.57
Bid: 15.25
Ask: 16.2
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 527.50 Call
Premium: 1595

Stock Price At Alert Generation: 522.21
Bid: 15.95
Ask: 17.0
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 527.50 Call
Premium: 1600

Stock Price At Alert Generation: 521.23
Bid: 16.0
Ask: 17.0
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 527.50 Call
Premium: 1505

Stock Price At Alert Generation: 520.25
Bid: 15.05
Ask: 15.85
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 527.50 Call
Premium: 1635

Stock Price At Alert Generation: 521.29
Bid: 16.35
Ask: 17.4
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 527.50 Call
Premium: 1585

Stock Price At Alert Generation: 520.85
Bid: 15.85
Ask: 16.95
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 527.50 Call
Premium: 1560

Stock Price At Alert Generation: 519.88
Bid: 15.6
Ask: 16.05
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 527.50 Call
Premium: 1614

Stock Price At Alert Generation: 521.56
Bid: 16.15
Ask: 17.25
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 527.50 Call
Premium: 1595

Stock Price At Alert Generation: 520.62
Bid: 15.95
Ask: 17.05
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 525.00 Call
Premium: 1575

Stock Price At Alert Generation: 517.96
Bid: 15.75
Ask: 17.5
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 517.50 Call
Premium: 1950

Stock Price At Alert Generation: 510.25
Bid: 19.5
Ask: 21.0
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 517.50 Call
Premium: 1950

Stock Price At Alert Generation: 510.1
Bid: 19.5
Ask: 21.0
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 517.50 Call
Premium: 1950

Stock Price At Alert Generation: 510.64
Bid: 19.5
Ask: 21.0
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 517.50 Call
Premium: 1950

Stock Price At Alert Generation: 512.0
Bid: 19.5
Ask: 21.0
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 517.50 Call
Premium: 1950

Stock Price At Alert Generation: 512.26
Bid: 19.5
Ask: 21.0
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 520.00 Call
Premium: 1825

Stock Price At Alert Generation: 513.1
Bid: 18.25
Ask: 19.75
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 520.00 Call
Premium: 1825

Stock Price At Alert Generation: 513.55
Bid: 18.25
Ask: 19.75
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 520.00 Call
Premium: 1825

Stock Price At Alert Generation: 513.05
Bid: 18.25
Ask: 19.75
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 640.00 Call
Premium: 5785

Stock Price At Alert Generation: 623.91
Bid: 57.85
Ask: 58.45
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 630.00 Call
Premium: 6155

Stock Price At Alert Generation: 623.11
Bid: 61.55
Ask: 62.05
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 630.00 Call
Premium: 6110

Stock Price At Alert Generation: 622.43
Bid: 61.1
Ask: 61.6
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 630.00 Call
Premium: 6240

Stock Price At Alert Generation: 622.95
Bid: 62.4
Ask: 62.8
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 630.00 Call
Premium: 6095

Stock Price At Alert Generation: 619.04
Bid: 60.95
Ask: 61.4
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 630.00 Call
Premium: 5965

Stock Price At Alert Generation: 616.8
Bid: 59.65
Ask: 60.1
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 630.00 Call
Premium: 6090

Stock Price At Alert Generation: 619.14
Bid: 60.9
Ask: 61.4
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 630.00 Call
Premium: 6085

Stock Price At Alert Generation: 619.23
Bid: 60.85
Ask: 61.35
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 630.00 Call
Premium: 6075

Stock Price At Alert Generation: 617.51
Bid: 60.75
Ask: 61.3
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 630.00 Call
Premium: 5940

Stock Price At Alert Generation: 615.09
Bid: 59.4
Ask: 59.8
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 630.00 Call
Premium: 5845

Stock Price At Alert Generation: 613.88
Bid: 58.45
Ask: 59.05
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 620.00 Call
Premium: 6160

Stock Price At Alert Generation: 612.14
Bid: 61.6
Ask: 62.15
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 620.00 Call
Premium: 6245

Stock Price At Alert Generation: 612.16
Bid: 62.45
Ask: 62.95
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 630.00 Call
Premium: 5875

Stock Price At Alert Generation: 613.9
Bid: 58.75
Ask: 59.25
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 630.00 Call
Premium: 6035

Stock Price At Alert Generation: 615.4
Bid: 60.35
Ask: 60.75
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 620.00 Call
Premium: 6215

Stock Price At Alert Generation: 612.0
Bid: 62.15
Ask: 63.4
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 620.00 Call
Premium: 6280

Stock Price At Alert Generation: 612.98
Bid: 62.8
Ask: 64.35
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 620.00 Call
Premium: 5950

Stock Price At Alert Generation: 608.3
Bid: 59.5
Ask: 60.8
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 620.00 Call
Premium: 5895

Stock Price At Alert Generation: 607.03
Bid: 58.95
Ask: 59.55
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 620.00 Call
Premium: 6170

Stock Price At Alert Generation: 611.5
Bid: 61.7
Ask: 62.4
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 620.00 Call
Premium: 6335

Stock Price At Alert Generation: 613.28
Bid: 63.35
Ask: 63.9
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 630.00 Call
Premium: 5755

Stock Price At Alert Generation: 614.0
Bid: 57.55
Ask: 58.35
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 630.00 Call
Premium: 5995

Stock Price At Alert Generation: 617.01
Bid: 59.95
Ask: 60.95
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 620.00 Call
Premium: 6100

Stock Price At Alert Generation: 610.0
Bid: 61.0
Ask: 61.6
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 630.00 Call
Premium: 6085

Stock Price At Alert Generation: 618.52
Bid: 60.85
Ask: 61.9
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 630.00 Call
Premium: 6085

Stock Price At Alert Generation: 617.0
Bid: 60.85
Ask: 62.05
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 630.00 Call
Premium: 6335

Stock Price At Alert Generation: 621.67
Bid: 63.35
Ask: 64.0
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 630.00 Call
Premium: 6270

Stock Price At Alert Generation: 619.96
Bid: 62.7
Ask: 63.45
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 630.00 Call
Premium: 6225

Stock Price At Alert Generation: 618.5
Bid: 62.25
Ask: 62.7
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 620.00 Call
Premium: 6130

Stock Price At Alert Generation: 613.04
Bid: 61.3
Ask: 61.85
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 630.00 Call
Premium: 5980

Stock Price At Alert Generation: 615.51
Bid: 59.8
Ask: 60.35
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 620.00 Call
Premium: 6145

Stock Price At Alert Generation: 609.43
Bid: 61.45
Ask: 61.95
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 610.00 Call
Premium: 6160

Stock Price At Alert Generation: 602.8
Bid: 61.6
Ask: 62.25
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 610.00 Call
Premium: 6190

Stock Price At Alert Generation: 602.7
Bid: 61.9
Ask: 62.4
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 610.00 Call
Premium: 5995

Stock Price At Alert Generation: 602.07
Bid: 59.95
Ask: 60.35
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 620.00 Call
Premium: 5850

Stock Price At Alert Generation: 604.05
Bid: 58.5
Ask: 59.0
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 610.00 Call
Premium: 6165

Stock Price At Alert Generation: 600.4
Bid: 61.65
Ask: 62.3
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 600.00 Call
Premium: 6455

Stock Price At Alert Generation: 591.36
Bid: 64.55
Ask: 65.05
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 575.00 Call
Premium: 6335

Stock Price At Alert Generation: 568.02
Bid: 63.35
Ask: 64.4
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 580.00 Call
Premium: 7675

Stock Price At Alert Generation: 572.0
Bid: 76.75
Ask: 78.3
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 580.00 Call
Premium: 7675

Stock Price At Alert Generation: 572.76
Bid: 76.75
Ask: 78.3
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 585.00 Call
Premium: 7465

Stock Price At Alert Generation: 575.53
Bid: 74.65
Ask: 76.95
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 580.00 Call
Premium: 7675

Stock Price At Alert Generation: 574.1
Bid: 76.75
Ask: 78.3
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 585.00 Call
Premium: 7465

Stock Price At Alert Generation: 576.6
Bid: 74.65
Ask: 76.95
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 585.00 Call
Premium: 7465

Stock Price At Alert Generation: 577.21
Bid: 74.65
Ask: 76.95
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 590.00 Call
Premium: 7159

Stock Price At Alert Generation: 581.0
Bid: 71.6
Ask: 75.1
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 585.00 Call
Premium: 7465

Stock Price At Alert Generation: 576.93
Bid: 74.65
Ask: 76.95
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 149.00 Call
Premium: 211

Stock Price At Alert Generation: 147.23
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 149.00 Call
Premium: 214

Stock Price At Alert Generation: 147.32
Bid: 2.14
Ask: 2.26
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 149.00 Call
Premium: 211

Stock Price At Alert Generation: 147.18
Bid: 2.11
Ask: 2.23
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.06
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 149.00 Call
Premium: 200

Stock Price At Alert Generation: 146.91
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 146.98
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 149.00 Call
Premium: 193

Stock Price At Alert Generation: 146.81
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 149.00 Call
Premium: 192

Stock Price At Alert Generation: 146.7
Bid: 1.92
Ask: 2.03
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 149.00 Call
Premium: 192

Stock Price At Alert Generation: 146.73
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 149.00 Call
Premium: 192

Stock Price At Alert Generation: 146.76
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 149.00 Call
Premium: 191

Stock Price At Alert Generation: 146.76
Bid: 1.91
Ask: 2.08
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 149.00 Call
Premium: 193

Stock Price At Alert Generation: 146.72
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 149.00 Call
Premium: 192

Stock Price At Alert Generation: 146.79
Bid: 1.92
Ask: 2.01
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 149.00 Call
Premium: 193

Stock Price At Alert Generation: 146.95
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.16
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.07
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.15
Bid: 2.02
Ask: 2.19
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 149.00 Call
Premium: 213

Stock Price At Alert Generation: 147.43
Bid: 2.13
Ask: 2.22
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 149.00 Call
Premium: 217

Stock Price At Alert Generation: 147.28
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 149.00 Call
Premium: 213

Stock Price At Alert Generation: 147.34
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 149.00 Call
Premium: 211

Stock Price At Alert Generation: 147.36
Bid: 2.11
Ask: 2.23
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 149.00 Call
Premium: 211

Stock Price At Alert Generation: 147.39
Bid: 2.11
Ask: 2.24
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 149.00 Call
Premium: 212

Stock Price At Alert Generation: 147.38
Bid: 2.12
Ask: 2.26
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 150.00 Call
Premium: 182

Stock Price At Alert Generation: 147.65
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 149.00 Call
Premium: 217

Stock Price At Alert Generation: 147.5
Bid: 2.17
Ask: 2.28
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 150.00 Call
Premium: 182

Stock Price At Alert Generation: 147.58
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 150.00 Call
Premium: 186

Stock Price At Alert Generation: 147.58
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 150.00 Call
Premium: 193

Stock Price At Alert Generation: 147.67
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 150.00 Call
Premium: 196

Stock Price At Alert Generation: 147.73
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.66
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.12
Bid: 2.05
Ask: 2.18
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 150.00 Call
Premium: 198

Stock Price At Alert Generation: 147.74
Bid: 1.98
Ask: 2.06
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 150.00 Call
Premium: 206

Stock Price At Alert Generation: 147.84
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.89
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 149.00 Call
Premium: 231

Stock Price At Alert Generation: 147.5
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 149.00 Call
Premium: 236

Stock Price At Alert Generation: 147.52
Bid: 2.36
Ask: 2.5
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 150.00 Call
Premium: 199

Stock Price At Alert Generation: 147.91
Bid: 1.99
Ask: 2.22
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.65
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.75
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.79
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.95
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.9
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.9
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 147.79
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
24 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.31
Bid: 1.54
Ask: 1.67
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
24 Dec 2020 52.00 Call
Premium: 153

Stock Price At Alert Generation: 51.43
Bid: 1.53
Ask: 1.68
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
24 Dec 2020 52.00 Call
Premium: 146

Stock Price At Alert Generation: 51.09
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
24 Dec 2020 52.00 Call
Premium: 150

Stock Price At Alert Generation: 51.24
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
24 Dec 2020 52.00 Call
Premium: 162

Stock Price At Alert Generation: 51.44
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
24 Dec 2020 52.00 Call
Premium: 151

Stock Price At Alert Generation: 51.01
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
24 Dec 2020 52.00 Call
Premium: 151

Stock Price At Alert Generation: 51.25
Bid: 1.51
Ask: 1.59
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
24 Dec 2020 53.00 Call
Premium: 135

Stock Price At Alert Generation: 51.7
Bid: 1.35
Ask: 1.43
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
24 Dec 2020 52.00 Call
Premium: 144

Stock Price At Alert Generation: 51.18
Bid: 1.44
Ask: 1.55
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
24 Dec 2020 52.00 Call
Premium: 125

Stock Price At Alert Generation: 50.59
Bid: 1.25
Ask: 1.33
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
18 Dec 2020 51.00 Call
Premium: 124

Stock Price At Alert Generation: 50.34
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
18 Dec 2020 51.00 Call
Premium: 117

Stock Price At Alert Generation: 50.38
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 50.50 Call
Premium: 186

Stock Price At Alert Generation: 50.0
Bid: 1.86
Ask: 1.99
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 50.50 Call
Premium: 174

Stock Price At Alert Generation: 49.77
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 50.50 Call
Premium: 161

Stock Price At Alert Generation: 49.54
Bid: 1.61
Ask: 1.78
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 49.00 Call
Premium: 149

Stock Price At Alert Generation: 48.13
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.36
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 49.50 Call
Premium: 146

Stock Price At Alert Generation: 48.57
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 49.00 Call
Premium: 163

Stock Price At Alert Generation: 48.48
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 49.50 Call
Premium: 147

Stock Price At Alert Generation: 48.57
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.47
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 49.00 Call
Premium: 161

Stock Price At Alert Generation: 48.51
Bid: 1.61
Ask: 1.74
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.38
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 49.00 Call
Premium: 162

Stock Price At Alert Generation: 48.46
Bid: 1.62
Ask: 1.76
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 49.00 Call
Premium: 162

Stock Price At Alert Generation: 48.45
Bid: 1.62
Ask: 1.73
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 49.00 Call
Premium: 152

Stock Price At Alert Generation: 48.24
Bid: 1.52
Ask: 1.58
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.31
Bid: 1.54
Ask: 1.69
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.27
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 49.00 Call
Premium: 151

Stock Price At Alert Generation: 48.15
Bid: 1.51
Ask: 1.66
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 49.00 Call
Premium: 153

Stock Price At Alert Generation: 48.24
Bid: 1.53
Ask: 1.64
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.96
Bid: 1.6
Ask: 1.72
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.75
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 48.50 Call
Premium: 145

Stock Price At Alert Generation: 47.53
Bid: 1.45
Ask: 1.57
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 48.00 Call
Premium: 163

Stock Price At Alert Generation: 47.42
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.1
Bid: 1.47
Ask: 1.55
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.77
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.76
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.69
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.88
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.95
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.95
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.99
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.94
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
24 Dec 2020 48.50 Call
Premium: 183

Stock Price At Alert Generation: 47.99
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
24 Dec 2020 48.50 Call
Premium: 180

Stock Price At Alert Generation: 47.89
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
24 Dec 2020 49.00 Call
Premium: 163

Stock Price At Alert Generation: 48.11
Bid: 1.63
Ask: 1.76
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
24 Dec 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.66
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
24 Dec 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.71
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
24 Dec 2020 48.50 Call
Premium: 169

Stock Price At Alert Generation: 47.7
Bid: 1.69
Ask: 1.79
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
24 Dec 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.71
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
24 Dec 2020 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.64
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 170

Stock Price At Alert Generation: 47.74
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
24 Dec 2020 48.50 Call
Premium: 178

Stock Price At Alert Generation: 47.92
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.34
Bid: 1.75
Ask: 1.88
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
24 Dec 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.34
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
24 Dec 2020 49.00 Call
Premium: 171

Stock Price At Alert Generation: 48.13
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
24 Dec 2020 49.00 Call
Premium: 163

Stock Price At Alert Generation: 48.05
Bid: 1.63
Ask: 1.76
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
24 Dec 2020 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.75
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 169

Stock Price At Alert Generation: 47.62
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
24 Dec 2020 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.61
Bid: 1.63
Ask: 1.74
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
24 Dec 2020 48.50 Call
Premium: 161

Stock Price At Alert Generation: 47.47
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.28
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.67
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
24 Dec 2020 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.31
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
24 Dec 2020 48.50 Call
Premium: 161

Stock Price At Alert Generation: 47.42
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
24 Dec 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.35
Bid: 1.6
Ask: 1.69
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
24 Dec 2020 48.50 Call
Premium: 161

Stock Price At Alert Generation: 47.46
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
24 Dec 2020 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.55
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
24 Dec 2020 48.50 Call
Premium: 159

Stock Price At Alert Generation: 47.41
Bid: 1.59
Ask: 1.69
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.33
Bid: 1.54
Ask: 1.67
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.57
Bid: 1.65
Ask: 1.77
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
24 Dec 2020 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.62
Bid: 1.62
Ask: 1.79
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 1790.00 Call
Premium: 3170

Stock Price At Alert Generation: 1767.89
Bid: 31.7
Ask: 35.4
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3270

Stock Price At Alert Generation: 1768.53
Bid: 32.7
Ask: 35.5
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 1785.00 Call
Premium: 3270

Stock Price At Alert Generation: 1764.36
Bid: 32.7
Ask: 35.4
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 1780.00 Call
Premium: 3470

Stock Price At Alert Generation: 1762.28
Bid: 34.7
Ask: 37.0
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3290

Stock Price At Alert Generation: 1757.57
Bid: 32.9
Ask: 35.9
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 1775.00 Call
Premium: 3490

Stock Price At Alert Generation: 1755.48
Bid: 34.9
Ask: 36.9
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 1775.00 Call
Premium: 3579

Stock Price At Alert Generation: 1757.0
Bid: 35.8
Ask: 37.7
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3479

Stock Price At Alert Generation: 1762.02
Bid: 34.8
Ask: 36.5
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 1785.00 Call
Premium: 3320

Stock Price At Alert Generation: 1763.48
Bid: 33.2
Ask: 34.8
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 1785.00 Call
Premium: 3270

Stock Price At Alert Generation: 1764.06
Bid: 32.7
Ask: 34.8
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 1785.00 Call
Premium: 3320

Stock Price At Alert Generation: 1765.64
Bid: 33.2
Ask: 35.6
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 1785.00 Call
Premium: 3370

Stock Price At Alert Generation: 1766.03
Bid: 33.7
Ask: 35.5
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 1785.00 Call
Premium: 3390

Stock Price At Alert Generation: 1764.92
Bid: 33.9
Ask: 36.1
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 1785.00 Call
Premium: 3400

Stock Price At Alert Generation: 1765.0
Bid: 34.0
Ask: 37.0
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3240

Stock Price At Alert Generation: 1768.05
Bid: 32.4
Ask: 35.2
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 1790.00 Call
Premium: 3329

Stock Price At Alert Generation: 1768.86
Bid: 33.3
Ask: 35.2
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 1790.00 Call
Premium: 3379

Stock Price At Alert Generation: 1768.2
Bid: 33.8
Ask: 36.8
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 1785.00 Call
Premium: 3400

Stock Price At Alert Generation: 1765.52
Bid: 34.0
Ask: 37.1
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3350

Stock Price At Alert Generation: 1769.41
Bid: 33.5
Ask: 35.5
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 1795.00 Call
Premium: 3300

Stock Price At Alert Generation: 1773.04
Bid: 33.0
Ask: 34.5
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3540

Stock Price At Alert Generation: 1772.0
Bid: 35.4
Ask: 37.3
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 1790.00 Call
Premium: 3429

Stock Price At Alert Generation: 1770.88
Bid: 34.3
Ask: 36.5
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3429

Stock Price At Alert Generation: 1771.34
Bid: 34.3
Ask: 36.2
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 1785.00 Call
Premium: 3410

Stock Price At Alert Generation: 1766.09
Bid: 34.1
Ask: 36.6
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 1790.00 Call
Premium: 3279

Stock Price At Alert Generation: 1769.0
Bid: 32.8
Ask: 35.3
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 1790.00 Call
Premium: 3310

Stock Price At Alert Generation: 1769.04
Bid: 33.1
Ask: 35.9
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 1795.00 Call
Premium: 3360

Stock Price At Alert Generation: 1772.74
Bid: 33.6
Ask: 34.7
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 1790.00 Call
Premium: 3560

Stock Price At Alert Generation: 1772.2
Bid: 35.6
Ask: 37.9
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3410

Stock Price At Alert Generation: 1767.74
Bid: 34.1
Ask: 37.3
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 1790.00 Call
Premium: 3410

Stock Price At Alert Generation: 1768.31
Bid: 34.1
Ask: 37.5
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 1790.00 Call
Premium: 3500

Stock Price At Alert Generation: 1769.25
Bid: 35.0
Ask: 36.9
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 1780.00 Call
Premium: 3620

Stock Price At Alert Generation: 1759.62
Bid: 36.2
Ask: 39.1
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 1785.00 Call
Premium: 3500

Stock Price At Alert Generation: 1764.81
Bid: 35.0
Ask: 38.9
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 1780.00 Call
Premium: 3640

Stock Price At Alert Generation: 1759.94
Bid: 36.4
Ask: 40.2
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 1775.00 Call
Premium: 3660

Stock Price At Alert Generation: 1755.77
Bid: 36.6
Ask: 37.8
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 1767.50 Call
Premium: 3700

Stock Price At Alert Generation: 1749.45
Bid: 37.0
Ask: 40.0
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 158.2
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 160.00 Call
Premium: 455

Stock Price At Alert Generation: 158.37
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 158.22
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 162.50 Call
Premium: 370

Stock Price At Alert Generation: 158.46
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 160.00 Call
Premium: 455

Stock Price At Alert Generation: 158.37
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 158.19
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 160.00 Call
Premium: 459

Stock Price At Alert Generation: 158.35
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 162.50 Call
Premium: 370

Stock Price At Alert Generation: 158.61
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 158.24
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 160.00 Call
Premium: 434

Stock Price At Alert Generation: 157.91
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 160.00 Call
Premium: 445

Stock Price At Alert Generation: 158.17
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 160.00 Call
Premium: 440

Stock Price At Alert Generation: 158.05
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 160.00 Call
Premium: 430

Stock Price At Alert Generation: 157.85
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 160.00 Call
Premium: 409

Stock Price At Alert Generation: 157.26
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 160.00 Call
Premium: 425

Stock Price At Alert Generation: 157.64
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 160.00 Call
Premium: 415

Stock Price At Alert Generation: 157.42
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 160.00 Call
Premium: 405

Stock Price At Alert Generation: 157.18
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 160.00 Call
Premium: 395

Stock Price At Alert Generation: 156.9
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 160.00 Call
Premium: 395

Stock Price At Alert Generation: 156.81
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 160.00 Call
Premium: 405

Stock Price At Alert Generation: 157.12
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 160.00 Call
Premium: 430

Stock Price At Alert Generation: 157.72
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 160.00 Call
Premium: 415

Stock Price At Alert Generation: 157.35
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 158.07
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 160.00 Call
Premium: 450

Stock Price At Alert Generation: 157.97
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 160.00 Call
Premium: 440

Stock Price At Alert Generation: 158.07
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 160.00 Call
Premium: 430

Stock Price At Alert Generation: 157.43
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 160.00 Call
Premium: 470

Stock Price At Alert Generation: 158.37
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 162.50 Call
Premium: 390

Stock Price At Alert Generation: 158.49
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 160.00 Call
Premium: 445

Stock Price At Alert Generation: 157.8
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 160.00 Call
Premium: 430

Stock Price At Alert Generation: 157.59
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 160.00 Call
Premium: 420

Stock Price At Alert Generation: 157.25
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.4
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 157.50 Call
Premium: 365

Stock Price At Alert Generation: 153.91
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 153.7
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 93.00 Call
Premium: 375

Stock Price At Alert Generation: 91.96
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.65
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.46
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.29
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.41
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.5
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.57
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.51
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.43
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.61
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.55
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.41
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.24
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.39
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.24
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.34
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 92.00 Call
Premium: 365

Stock Price At Alert Generation: 90.98
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 10 Dec 2020 18:02:56
Sell
31 Dec 2020 92.00 Call
Premium: 370

Stock Price At Alert Generation: 90.87
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 92.00 Call
Premium: 375

Stock Price At Alert Generation: 91.07
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.2
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.18
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.31
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 93.00 Call
Premium: 335

Stock Price At Alert Generation: 91.1
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.46
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 93.00 Call
Premium: 350

Stock Price At Alert Generation: 91.43
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.75
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.72
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.42
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.5
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.4
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.44
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.47
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 93.00 Call
Premium: 375

Stock Price At Alert Generation: 91.92
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 93.00 Call
Premium: 375

Stock Price At Alert Generation: 91.61
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 93.00 Call
Premium: 335

Stock Price At Alert Generation: 91.11
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.15
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 92.00 Call
Premium: 370

Stock Price At Alert Generation: 90.63
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.68
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.35
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.52
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.53
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.9
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 90.00 Call
Premium: 400

Stock Price At Alert Generation: 89.05
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 90.00 Call
Premium: 400

Stock Price At Alert Generation: 88.92
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 372.00 Call
Premium: 279

Stock Price At Alert Generation: 367.34
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 371.00 Call
Premium: 312

Stock Price At Alert Generation: 367.21
Bid: 3.12
Ask: 3.15
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 371.00 Call
Premium: 311

Stock Price At Alert Generation: 367.02
Bid: 3.11
Ask: 3.15
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 371.00 Call
Premium: 306

Stock Price At Alert Generation: 366.84
Bid: 3.06
Ask: 3.09
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 370.00 Call
Premium: 333

Stock Price At Alert Generation: 366.3
Bid: 3.33
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 370.00 Call
Premium: 332

Stock Price At Alert Generation: 366.2
Bid: 3.32
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 370.00 Call
Premium: 334

Stock Price At Alert Generation: 366.31
Bid: 3.34
Ask: 3.37
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 370.00 Call
Premium: 332

Stock Price At Alert Generation: 366.23
Bid: 3.32
Ask: 3.35
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 370.00 Call
Premium: 326

Stock Price At Alert Generation: 366.08
Bid: 3.26
Ask: 3.3
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 370.00 Call
Premium: 327

Stock Price At Alert Generation: 366.09
Bid: 3.27
Ask: 3.3
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 371.00 Call
Premium: 294

Stock Price At Alert Generation: 366.34
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 371.00 Call
Premium: 296

Stock Price At Alert Generation: 366.56
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 371.00 Call
Premium: 305

Stock Price At Alert Generation: 366.65
Bid: 3.05
Ask: 3.09
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 371.00 Call
Premium: 305

Stock Price At Alert Generation: 366.79
Bid: 3.05
Ask: 3.08
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 371.00 Call
Premium: 314

Stock Price At Alert Generation: 367.1
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 371.00 Call
Premium: 321

Stock Price At Alert Generation: 367.19
Bid: 3.21
Ask: 3.24
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 371.00 Call
Premium: 320

Stock Price At Alert Generation: 367.0
Bid: 3.2
Ask: 3.24
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 371.00 Call
Premium: 304

Stock Price At Alert Generation: 366.5
Bid: 3.04
Ask: 3.07
Alert generated at: Thu, 10 Dec 2020 18:02:56
Sell
31 Dec 2020 371.00 Call
Premium: 304

Stock Price At Alert Generation: 366.67
Bid: 3.04
Ask: 3.07
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 371.00 Call
Premium: 317

Stock Price At Alert Generation: 366.94
Bid: 3.17
Ask: 3.2
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 371.00 Call
Premium: 324

Stock Price At Alert Generation: 367.08
Bid: 3.24
Ask: 3.27
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 371.00 Call
Premium: 309

Stock Price At Alert Generation: 366.8
Bid: 3.09
Ask: 3.13
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 371.00 Call
Premium: 320

Stock Price At Alert Generation: 367.07
Bid: 3.2
Ask: 3.23
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 371.00 Call
Premium: 305

Stock Price At Alert Generation: 366.5
Bid: 3.05
Ask: 3.08
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 371.00 Call
Premium: 310

Stock Price At Alert Generation: 366.79
Bid: 3.1
Ask: 3.14
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 371.00 Call
Premium: 318

Stock Price At Alert Generation: 367.09
Bid: 3.18
Ask: 3.22
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 372.00 Call
Premium: 289

Stock Price At Alert Generation: 367.54
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 372.00 Call
Premium: 293

Stock Price At Alert Generation: 367.65
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 371.00 Call
Premium: 320

Stock Price At Alert Generation: 367.04
Bid: 3.2
Ask: 3.23
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 371.00 Call
Premium: 322

Stock Price At Alert Generation: 367.31
Bid: 3.22
Ask: 3.26
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 372.00 Call
Premium: 288

Stock Price At Alert Generation: 367.46
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 371.00 Call
Premium: 325

Stock Price At Alert Generation: 367.14
Bid: 3.25
Ask: 3.29
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 371.00 Call
Premium: 312

Stock Price At Alert Generation: 366.94
Bid: 3.12
Ask: 3.15
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 372.00 Call
Premium: 294

Stock Price At Alert Generation: 367.45
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 372.00 Call
Premium: 295

Stock Price At Alert Generation: 367.43
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 371.00 Call
Premium: 323

Stock Price At Alert Generation: 367.12
Bid: 3.23
Ask: 3.27
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 371.00 Call
Premium: 321

Stock Price At Alert Generation: 366.84
Bid: 3.21
Ask: 3.25
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 370.00 Call
Premium: 343

Stock Price At Alert Generation: 366.24
Bid: 3.43
Ask: 3.48
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 370.00 Call
Premium: 323

Stock Price At Alert Generation: 365.63
Bid: 3.23
Ask: 3.27
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 369.00 Call
Premium: 422

Stock Price At Alert Generation: 365.3
Bid: 4.22
Ask: 4.27
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 369.00 Call
Premium: 422

Stock Price At Alert Generation: 365.16
Bid: 4.22
Ask: 4.27
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 370.00 Call
Premium: 373

Stock Price At Alert Generation: 365.38
Bid: 3.73
Ask: 3.78
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 370.00 Call
Premium: 373

Stock Price At Alert Generation: 366.06
Bid: 3.73
Ask: 3.78
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 371.00 Call
Premium: 328

Stock Price At Alert Generation: 366.59
Bid: 3.28
Ask: 3.33
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 371.00 Call
Premium: 328

Stock Price At Alert Generation: 366.5
Bid: 3.28
Ask: 3.33
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 371.00 Call
Premium: 328

Stock Price At Alert Generation: 366.73
Bid: 3.28
Ask: 3.33
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 371.00 Call
Premium: 328

Stock Price At Alert Generation: 366.35
Bid: 3.28
Ask: 3.33
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 3140.00 Call
Premium: 7825

Stock Price At Alert Generation: 3107.51
Bid: 78.25
Ask: 79.2
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 3145.00 Call
Premium: 7855

Stock Price At Alert Generation: 3112.09
Bid: 78.55
Ask: 79.15
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 3140.00 Call
Premium: 7805

Stock Price At Alert Generation: 3107.76
Bid: 78.05
Ask: 79.1
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 3140.00 Call
Premium: 7845

Stock Price At Alert Generation: 3106.94
Bid: 78.45
Ask: 79.2
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 3130.00 Call
Premium: 7945

Stock Price At Alert Generation: 3099.0
Bid: 79.45
Ask: 80.4
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 3130.00 Call
Premium: 8009

Stock Price At Alert Generation: 3097.85
Bid: 80.1
Ask: 80.85
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 3135.00 Call
Premium: 7790

Stock Price At Alert Generation: 3100.28
Bid: 77.9
Ask: 78.7
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 3130.00 Call
Premium: 7905

Stock Price At Alert Generation: 3098.1
Bid: 79.05
Ask: 79.7
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 3135.00 Call
Premium: 7759

Stock Price At Alert Generation: 3101.13
Bid: 77.6
Ask: 78.4
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 3135.00 Call
Premium: 7615

Stock Price At Alert Generation: 3101.34
Bid: 76.15
Ask: 77.1
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 3140.00 Call
Premium: 7820

Stock Price At Alert Generation: 3107.1
Bid: 78.2
Ask: 78.95
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 3140.00 Call
Premium: 7800

Stock Price At Alert Generation: 3106.42
Bid: 78.0
Ask: 78.8
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 3140.00 Call
Premium: 7809

Stock Price At Alert Generation: 3105.78
Bid: 78.1
Ask: 78.95
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 3140.00 Call
Premium: 7820

Stock Price At Alert Generation: 3106.54
Bid: 78.2
Ask: 79.0
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 3140.00 Call
Premium: 7865

Stock Price At Alert Generation: 3108.67
Bid: 78.65
Ask: 79.3
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 3140.00 Call
Premium: 7705

Stock Price At Alert Generation: 3105.0
Bid: 77.05
Ask: 78.7
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 3140.00 Call
Premium: 7750

Stock Price At Alert Generation: 3105.05
Bid: 77.5
Ask: 79.25
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 3130.00 Call
Premium: 7830

Stock Price At Alert Generation: 3096.7
Bid: 78.3
Ask: 80.1
Alert generated at: Thu, 10 Dec 2020 18:02:56
Sell
31 Dec 2020 3130.00 Call
Premium: 7705

Stock Price At Alert Generation: 3096.65
Bid: 77.05
Ask: 78.6
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 3135.00 Call
Premium: 7834

Stock Price At Alert Generation: 3103.77
Bid: 78.35
Ask: 80.7
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 3145.00 Call
Premium: 7745

Stock Price At Alert Generation: 3109.0
Bid: 77.45
Ask: 79.2
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 3145.00 Call
Premium: 7584

Stock Price At Alert Generation: 3109.39
Bid: 75.85
Ask: 77.5
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 3150.00 Call
Premium: 7670

Stock Price At Alert Generation: 3116.53
Bid: 76.7
Ask: 78.15
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 3145.00 Call
Premium: 7805

Stock Price At Alert Generation: 3111.36
Bid: 78.05
Ask: 79.9
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 3155.00 Call
Premium: 7730

Stock Price At Alert Generation: 3120.16
Bid: 77.3
Ask: 78.85
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 3155.00 Call
Premium: 7780

Stock Price At Alert Generation: 3122.7
Bid: 77.8
Ask: 79.45
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 3165.00 Call
Premium: 7930

Stock Price At Alert Generation: 3132.43
Bid: 79.3
Ask: 80.0
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 3170.00 Call
Premium: 7995

Stock Price At Alert Generation: 3137.0
Bid: 79.95
Ask: 80.85
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 3165.00 Call
Premium: 7920

Stock Price At Alert Generation: 3133.0
Bid: 79.2
Ask: 80.05
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 3165.00 Call
Premium: 7970

Stock Price At Alert Generation: 3131.17
Bid: 79.7
Ask: 80.55
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 3160.00 Call
Premium: 8200

Stock Price At Alert Generation: 3128.4
Bid: 82.0
Ask: 82.85
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 3160.00 Call
Premium: 8105

Stock Price At Alert Generation: 3126.0
Bid: 81.05
Ask: 81.75
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 3155.00 Call
Premium: 8070

Stock Price At Alert Generation: 3122.4
Bid: 80.7
Ask: 81.55
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 3165.00 Call
Premium: 8080

Stock Price At Alert Generation: 3130.28
Bid: 80.8
Ask: 81.7
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 3160.00 Call
Premium: 8165

Stock Price At Alert Generation: 3125.91
Bid: 81.65
Ask: 82.65
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 3155.00 Call
Premium: 7934

Stock Price At Alert Generation: 3122.2
Bid: 79.35
Ask: 80.2
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 3160.00 Call
Premium: 8005

Stock Price At Alert Generation: 3125.0
Bid: 80.05
Ask: 81.05
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 3135.00 Call
Premium: 8340

Stock Price At Alert Generation: 3102.3
Bid: 83.4
Ask: 84.55
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 3120.00 Call
Premium: 8225

Stock Price At Alert Generation: 3084.66
Bid: 82.25
Ask: 84.2
Alert generated at: Thu, 10 Dec 2020 14:32:59
Sell
31 Dec 2020 3110.00 Call
Premium: 9095

Stock Price At Alert Generation: 3075.0
Bid: 90.95
Ask: 97.6
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 3110.00 Call
Premium: 9095

Stock Price At Alert Generation: 3077.0
Bid: 90.95
Ask: 97.6
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 3110.00 Call
Premium: 9095

Stock Price At Alert Generation: 3078.06
Bid: 90.95
Ask: 97.6
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8670

Stock Price At Alert Generation: 3086.25
Bid: 86.7
Ask: 92.0
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 3120.00 Call
Premium: 8670

Stock Price At Alert Generation: 3087.0
Bid: 86.7
Ask: 92.0
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 3120.00 Call
Premium: 8670

Stock Price At Alert Generation: 3086.01
Bid: 86.7
Ask: 92.0
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 3130.00 Call
Premium: 8400

Stock Price At Alert Generation: 3090.02
Bid: 84.0
Ask: 87.9
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 3120.00 Call
Premium: 8670

Stock Price At Alert Generation: 3085.02
Bid: 86.7
Ask: 92.0
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 54.45
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.28
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.27
Bid: 2.12
Ask: 2.22
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 54.43
Bid: 2.2
Ask: 2.34
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.17
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.2
Bid: 2.11
Ask: 2.21
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.07
Bid: 2.01
Ask: 2.13
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.17
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 53.99
Bid: 2.01
Ask: 2.11
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.13
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.28
Bid: 2.0
Ask: 2.16
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.25
Bid: 2.1
Ask: 2.26
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.0
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.0
Bid: 2.02
Ask: 2.12
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.13
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 53.95
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 55.00 Call
Premium: 196

Stock Price At Alert Generation: 53.88
Bid: 1.96
Ask: 2.07
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 55.00 Call
Premium: 191

Stock Price At Alert Generation: 53.77
Bid: 1.91
Ask: 2.04
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 55.00 Call
Premium: 184

Stock Price At Alert Generation: 53.56
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 55.00 Call
Premium: 187

Stock Price At Alert Generation: 53.65
Bid: 1.87
Ask: 1.95
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 55.00 Call
Premium: 186

Stock Price At Alert Generation: 53.54
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 53.39
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 55.00 Call
Premium: 182

Stock Price At Alert Generation: 53.48
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 53.50 Call
Premium: 215

Stock Price At Alert Generation: 52.96
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 54.00 Call
Premium: 199

Stock Price At Alert Generation: 53.1
Bid: 1.99
Ask: 2.14
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.11
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.19
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.22
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.22
Bid: 2.06
Ask: 2.26
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 54.00 Call
Premium: 217

Stock Price At Alert Generation: 53.38
Bid: 2.17
Ask: 2.31
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 55.00 Call
Premium: 183

Stock Price At Alert Generation: 53.5
Bid: 1.83
Ask: 1.97
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 53.76
Bid: 1.95
Ask: 2.06
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 55.00 Call
Premium: 199

Stock Price At Alert Generation: 53.73
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 55.00 Call
Premium: 196

Stock Price At Alert Generation: 53.74
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 55.00 Call
Premium: 193

Stock Price At Alert Generation: 53.58
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.91
Bid: 1.95
Ask: 2.14
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
31 Dec 2020 53.50 Call
Premium: 257

Stock Price At Alert Generation: 52.96
Bid: 2.57
Ask: 2.87
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 53.50 Call
Premium: 257

Stock Price At Alert Generation: 52.8
Bid: 2.57
Ask: 2.87
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 282.50 Call
Premium: 665

Stock Price At Alert Generation: 277.58
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 282.50 Call
Premium: 675

Stock Price At Alert Generation: 277.66
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 282.50 Call
Premium: 670

Stock Price At Alert Generation: 277.32
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.99
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 276.48
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 280.00 Call
Premium: 730

Stock Price At Alert Generation: 276.21
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 276.29
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 280.00 Call
Premium: 740

Stock Price At Alert Generation: 276.2
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 275.96
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 276.25
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 280.00 Call
Premium: 745

Stock Price At Alert Generation: 276.47
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 280.00 Call
Premium: 725

Stock Price At Alert Generation: 276.27
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 275.65
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 275.43
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 275.75
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 275.45
Bid: 7.0
Ask: 7.35
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 275.79
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 275.07
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 275.29
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.14
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 275.85
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 275.51
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 280.00 Call
Premium: 740

Stock Price At Alert Generation: 276.31
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 277.50 Call
Premium: 775

Stock Price At Alert Generation: 274.66
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.66
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 275.26
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 275.39
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 275.7
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.06
Bid: 6.85
Ask: 7.4
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 275.32
Bid: 7.0
Ask: 7.6
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.72
Bid: 7.6
Ask: 8.35
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 282.50 Call
Premium: 710

Stock Price At Alert Generation: 277.9
Bid: 7.1
Ask: 7.5
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 282.50 Call
Premium: 705

Stock Price At Alert Generation: 277.36
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 282.50 Call
Premium: 725

Stock Price At Alert Generation: 277.93
Bid: 7.25
Ask: 7.85
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 276.6
Bid: 7.5
Ask: 8.3
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 277.50 Call
Premium: 745

Stock Price At Alert Generation: 273.65
Bid: 7.45
Ask: 8.0
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 272.77
Bid: 7.1
Ask: 7.85
Alert generated at: Thu, 10 Dec 2020 14:43:01
Sell
18 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.58
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
18 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.5
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
18 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.0
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
18 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.16
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 10 Dec 2020 13:02:55
Sell
31 Dec 2020 270.00 Call
Premium: 555

Stock Price At Alert Generation: 264.93
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 270.00 Call
Premium: 560

Stock Price At Alert Generation: 265.02
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 264.76
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.27
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.04
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 264.05
Bid: 6.1
Ask: 6.55
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.19
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 264.43
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 267.50 Call
Premium: 615

Stock Price At Alert Generation: 264.15
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.08
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 264.34
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 264.5
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 264.32
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 264.29
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 264.75
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 270.00 Call
Premium: 565

Stock Price At Alert Generation: 264.89
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 264.84
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 264.32
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 264.2
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 264.65
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 270.00 Call
Premium: 570

Stock Price At Alert Generation: 265.21
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 264.64
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 270.00 Call
Premium: 580

Stock Price At Alert Generation: 265.1
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.57
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 270.00 Call
Premium: 570

Stock Price At Alert Generation: 264.86
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 270.00 Call
Premium: 570

Stock Price At Alert Generation: 264.97
Bid: 5.7
Ask: 6.15
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 270.00 Call
Premium: 595

Stock Price At Alert Generation: 265.68
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.34
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 270.00 Call
Premium: 560

Stock Price At Alert Generation: 264.92
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 270.00 Call
Premium: 570

Stock Price At Alert Generation: 265.0
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 270.00 Call
Premium: 565

Stock Price At Alert Generation: 265.21
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 10 Dec 2020 15:53:01
Sell
31 Dec 2020 270.00 Call
Premium: 585

Stock Price At Alert Generation: 264.94
Bid: 5.85
Ask: 6.2
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 264.31
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 267.50 Call
Premium: 605

Stock Price At Alert Generation: 263.66
Bid: 6.05
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 263.85
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.87
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 264.08
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 261.4
Bid: 7.4
Ask: 8.2
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 261.51
Bid: 7.4
Ask: 8.2
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 262.05
Bid: 7.4
Ask: 8.2
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 157.50 Call
Premium: 409

Stock Price At Alert Generation: 154.72
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 10 Dec 2020 20:52:59
Sell
31 Dec 2020 157.50 Call
Premium: 400

Stock Price At Alert Generation: 154.44
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 10 Dec 2020 20:43:03
Sell
31 Dec 2020 157.50 Call
Premium: 395

Stock Price At Alert Generation: 154.39
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 10 Dec 2020 20:33:03
Sell
31 Dec 2020 157.50 Call
Premium: 400

Stock Price At Alert Generation: 154.28
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 20:23:01
Sell
31 Dec 2020 157.50 Call
Premium: 365

Stock Price At Alert Generation: 153.73
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 10 Dec 2020 20:12:58
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 153.52
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 20:03:01
Sell
31 Dec 2020 157.50 Call
Premium: 360

Stock Price At Alert Generation: 153.79
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 19:52:59
Sell
31 Dec 2020 157.50 Call
Premium: 360

Stock Price At Alert Generation: 153.66
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 10 Dec 2020 19:42:58
Sell
31 Dec 2020 157.50 Call
Premium: 350

Stock Price At Alert Generation: 153.59
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 19:32:59
Sell
31 Dec 2020 157.50 Call
Premium: 350

Stock Price At Alert Generation: 153.64
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 19:22:58
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 153.64
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 19:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 153.57
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 19:03:00
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 153.95
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 18:53:01
Sell
31 Dec 2020 157.50 Call
Premium: 350

Stock Price At Alert Generation: 153.76
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 18:42:57
Sell
31 Dec 2020 157.50 Call
Premium: 350

Stock Price At Alert Generation: 153.76
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 18:33:02
Sell
31 Dec 2020 157.50 Call
Premium: 345

Stock Price At Alert Generation: 153.8
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 10 Dec 2020 18:23:03
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 153.95
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 10 Dec 2020 18:13:00
Sell
31 Dec 2020 155.00 Call
Premium: 425

Stock Price At Alert Generation: 153.39
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 10 Dec 2020 18:02:57
Sell
31 Dec 2020 155.00 Call
Premium: 425

Stock Price At Alert Generation: 153.37
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 10 Dec 2020 17:52:59
Sell
31 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.62
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 17:42:59
Sell
31 Dec 2020 157.50 Call
Premium: 350

Stock Price At Alert Generation: 153.9
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 17:33:04
Sell
31 Dec 2020 157.50 Call
Premium: 345

Stock Price At Alert Generation: 153.59
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 10 Dec 2020 17:22:57
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 153.91
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 10 Dec 2020 17:13:03
Sell
31 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.66
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 17:03:03
Sell
31 Dec 2020 157.50 Call
Premium: 345

Stock Price At Alert Generation: 153.63
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 10 Dec 2020 16:53:00
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 154.03
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 10 Dec 2020 16:43:03
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.45
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 10 Dec 2020 16:32:58
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.65
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 16:22:59
Sell
31 Dec 2020 157.50 Call
Premium: 385

Stock Price At Alert Generation: 154.41
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 10 Dec 2020 16:13:01
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.64
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 10 Dec 2020 16:03:00
Sell
31 Dec 2020 157.50 Call
Premium: 409

Stock Price At Alert Generation: 155.02
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 15:43:01
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.8
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 15:33:01
Sell
31 Dec 2020 157.50 Call
Premium: 400

Stock Price At Alert Generation: 154.75
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 15:22:59
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.8
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 15:12:58
Sell
31 Dec 2020 157.50 Call
Premium: 385

Stock Price At Alert Generation: 154.54
Bid: 3.85
Ask: 4.3
Alert generated at: Thu, 10 Dec 2020 15:02:59
Sell
31 Dec 2020 157.50 Call
Premium: 360

Stock Price At Alert Generation: 153.96
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 10 Dec 2020 14:52:58
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 153.54
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 14:22:59
Sell
31 Dec 2020 155.00 Call
Premium: 484

Stock Price At Alert Generation: 153.2
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 10 Dec 2020 14:12:59
Sell
31 Dec 2020 155.00 Call
Premium: 484

Stock Price At Alert Generation: 153.46
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 10 Dec 2020 14:02:59
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 153.98
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 13:52:58
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.64
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 13:33:38
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.55
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 13:22:57
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.53
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 13:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.4
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 10 Dec 2020 13:02:55