Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Dec 2020 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.1
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 50.00 Call
Premium: 211

Stock Price At Alert Generation: 48.99
Bid: 2.11
Ask: 2.19
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.04
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.22
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 50.00 Call
Premium: 223

Stock Price At Alert Generation: 49.25
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.31
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 50.00 Call
Premium: 222

Stock Price At Alert Generation: 49.23
Bid: 2.22
Ask: 2.29
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.3
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.15
Bid: 2.16
Ask: 2.22
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.03
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 50.00 Call
Premium: 202

Stock Price At Alert Generation: 48.83
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 50.00 Call
Premium: 190

Stock Price At Alert Generation: 48.6
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.07
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.11
Bid: 2.09
Ask: 2.19
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 50.00 Call
Premium: 233

Stock Price At Alert Generation: 49.48
Bid: 2.33
Ask: 2.43
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 51.00 Call
Premium: 196

Stock Price At Alert Generation: 49.55
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 51.00 Call
Premium: 200

Stock Price At Alert Generation: 49.62
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 50.00 Call
Premium: 234

Stock Price At Alert Generation: 49.35
Bid: 2.34
Ask: 2.44
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 51.00 Call
Premium: 225

Stock Price At Alert Generation: 50.2
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 51.00 Call
Premium: 224

Stock Price At Alert Generation: 50.17
Bid: 2.24
Ask: 2.34
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 51.00 Call
Premium: 234

Stock Price At Alert Generation: 50.22
Bid: 2.34
Ask: 2.4
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 51.00 Call
Premium: 237

Stock Price At Alert Generation: 50.36
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 51.00 Call
Premium: 229

Stock Price At Alert Generation: 50.28
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 51.00 Call
Premium: 234

Stock Price At Alert Generation: 50.41
Bid: 2.34
Ask: 2.45
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 51.00 Call
Premium: 245

Stock Price At Alert Generation: 50.49
Bid: 2.45
Ask: 2.55
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 51.00 Call
Premium: 240

Stock Price At Alert Generation: 50.48
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 52.00 Call
Premium: 194

Stock Price At Alert Generation: 50.57
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 52.00 Call
Premium: 206

Stock Price At Alert Generation: 50.62
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 51.00 Call
Premium: 234

Stock Price At Alert Generation: 50.46
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 52.00 Call
Premium: 209

Stock Price At Alert Generation: 50.71
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 52.00 Call
Premium: 208

Stock Price At Alert Generation: 50.64
Bid: 2.08
Ask: 2.18
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 52.00 Call
Premium: 195

Stock Price At Alert Generation: 50.65
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 52.00 Call
Premium: 214

Stock Price At Alert Generation: 50.81
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 52.00 Call
Premium: 206

Stock Price At Alert Generation: 50.72
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 51.00 Call
Premium: 240

Stock Price At Alert Generation: 50.42
Bid: 2.4
Ask: 2.52
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.85
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.85
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.86
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.86
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.81
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.81
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.8
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.8
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 49.8
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 70.00 Call
Premium: 287

Stock Price At Alert Generation: 68.04
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
24 Dec 2020 69.00 Call
Premium: 259

Stock Price At Alert Generation: 67.66
Bid: 2.59
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 70.00 Call
Premium: 299

Stock Price At Alert Generation: 68.41
Bid: 2.99
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.54
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 70.00 Call
Premium: 305

Stock Price At Alert Generation: 68.54
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.34
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 70.00 Call
Premium: 299

Stock Price At Alert Generation: 68.47
Bid: 2.99
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 70.00 Call
Premium: 305

Stock Price At Alert Generation: 68.8
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.36
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.37
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 70.00 Call
Premium: 287

Stock Price At Alert Generation: 68.13
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 70.00 Call
Premium: 315

Stock Price At Alert Generation: 68.89
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.9
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
24 Dec 2020 71.00 Call
Premium: 260

Stock Price At Alert Generation: 69.73
Bid: 2.6
Ask: 2.72
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
24 Dec 2020 71.00 Call
Premium: 240

Stock Price At Alert Generation: 69.39
Bid: 2.4
Ask: 2.54
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.13
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.88
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
24 Dec 2020 71.00 Call
Premium: 270

Stock Price At Alert Generation: 70.28
Bid: 2.7
Ask: 2.83
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
24 Dec 2020 72.00 Call
Premium: 257

Stock Price At Alert Generation: 70.7
Bid: 2.57
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
24 Dec 2020 72.00 Call
Premium: 254

Stock Price At Alert Generation: 70.7
Bid: 2.54
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
24 Dec 2020 72.00 Call
Premium: 250

Stock Price At Alert Generation: 70.61
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
24 Dec 2020 72.00 Call
Premium: 275

Stock Price At Alert Generation: 71.05
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
24 Dec 2020 72.00 Call
Premium: 267

Stock Price At Alert Generation: 70.85
Bid: 2.67
Ask: 2.82
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
24 Dec 2020 72.00 Call
Premium: 272

Stock Price At Alert Generation: 71.01
Bid: 2.72
Ask: 2.87
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
24 Dec 2020 72.00 Call
Premium: 289

Stock Price At Alert Generation: 71.27
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
24 Dec 2020 72.00 Call
Premium: 258

Stock Price At Alert Generation: 70.89
Bid: 2.58
Ask: 2.76
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
24 Dec 2020 73.00 Call
Premium: 240

Stock Price At Alert Generation: 71.32
Bid: 2.4
Ask: 2.65
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
24 Dec 2020 73.00 Call
Premium: 250

Stock Price At Alert Generation: 71.31
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
24 Dec 2020 73.00 Call
Premium: 271

Stock Price At Alert Generation: 71.93
Bid: 2.71
Ask: 3.0
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
24 Dec 2020 73.00 Call
Premium: 300

Stock Price At Alert Generation: 71.85
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 124.00 Call
Premium: 291

Stock Price At Alert Generation: 121.86
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.77
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.41
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 124.00 Call
Premium: 281

Stock Price At Alert Generation: 121.83
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 121.94
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.54
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.59
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 124.00 Call
Premium: 285

Stock Price At Alert Generation: 121.81
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 124.00 Call
Premium: 298

Stock Price At Alert Generation: 122.22
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 124.00 Call
Premium: 290

Stock Price At Alert Generation: 121.95
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 124.00 Call
Premium: 288

Stock Price At Alert Generation: 121.96
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 121.86
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 124.00 Call
Premium: 292

Stock Price At Alert Generation: 122.01
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.69
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 123.34
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.56
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.5
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 125.00 Call
Premium: 288

Stock Price At Alert Generation: 122.91
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 126.00 Call
Premium: 272

Stock Price At Alert Generation: 123.79
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 09 Dec 2020 17:44:13
Sell
31 Dec 2020 126.00 Call
Premium: 289

Stock Price At Alert Generation: 124.27
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.24
Bid: 2.91
Ask: 2.93
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.65
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 127.00 Call
Premium: 282

Stock Price At Alert Generation: 124.88
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.68
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 125.06
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 127.00 Call
Premium: 299

Stock Price At Alert Generation: 125.23
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 127.00 Call
Premium: 288

Stock Price At Alert Generation: 124.9
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 127.00 Call
Premium: 299

Stock Price At Alert Generation: 125.27
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 127.00 Call
Premium: 290

Stock Price At Alert Generation: 125.24
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.27
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 127.00 Call
Premium: 286

Stock Price At Alert Generation: 124.94
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 127.00 Call
Premium: 295

Stock Price At Alert Generation: 125.05
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 127.00 Call
Premium: 293

Stock Price At Alert Generation: 125.13
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 127.00 Call
Premium: 286

Stock Price At Alert Generation: 125.33
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.73
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.41
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.37
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 126.00 Call
Premium: 299

Stock Price At Alert Generation: 124.37
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.7
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 124.84
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 124.85
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 124.84
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 124.8
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 124.85
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.7
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.67
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 124.78
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.76
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.63
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.52
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.0
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.4
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.09
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.96
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.2
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.71
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.25
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 212.91
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.66
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.7
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 212.87
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.03
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.48
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.19
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.13
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.8
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.72
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.11
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.01
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.42
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.47
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.31
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.48
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.25
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.52
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.88
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.1
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.04
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.3
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.08
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.44
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.19
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.62
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.5
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.36
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 215.33
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 215.28
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 215.28
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.45
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.37
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 215.34
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 497.50 Call
Premium: 1450

Stock Price At Alert Generation: 492.15
Bid: 14.5
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 500.00 Call
Premium: 1360

Stock Price At Alert Generation: 492.74
Bid: 13.6
Ask: 14.25
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 497.50 Call
Premium: 1440

Stock Price At Alert Generation: 491.98
Bid: 14.4
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 500.00 Call
Premium: 1385

Stock Price At Alert Generation: 493.49
Bid: 13.85
Ask: 14.5
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 500.00 Call
Premium: 1440

Stock Price At Alert Generation: 494.39
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 500.00 Call
Premium: 1425

Stock Price At Alert Generation: 494.0
Bid: 14.25
Ask: 14.65
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 500.00 Call
Premium: 1425

Stock Price At Alert Generation: 494.27
Bid: 14.25
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 500.00 Call
Premium: 1445

Stock Price At Alert Generation: 494.68
Bid: 14.45
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 502.50 Call
Premium: 1365

Stock Price At Alert Generation: 495.5
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 502.50 Call
Premium: 1405

Stock Price At Alert Generation: 495.26
Bid: 14.05
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 502.50 Call
Premium: 1385

Stock Price At Alert Generation: 495.2
Bid: 13.85
Ask: 14.25
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 500.00 Call
Premium: 1480

Stock Price At Alert Generation: 494.57
Bid: 14.8
Ask: 15.45
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 502.50 Call
Premium: 1440

Stock Price At Alert Generation: 497.49
Bid: 14.4
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 502.50 Call
Premium: 1465

Stock Price At Alert Generation: 497.2
Bid: 14.65
Ask: 15.05
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 505.00 Call
Premium: 1440

Stock Price At Alert Generation: 498.99
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 505.00 Call
Premium: 1435

Stock Price At Alert Generation: 499.81
Bid: 14.35
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 505.00 Call
Premium: 1450

Stock Price At Alert Generation: 499.64
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 505.00 Call
Premium: 1440

Stock Price At Alert Generation: 498.75
Bid: 14.4
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 507.50 Call
Premium: 1455

Stock Price At Alert Generation: 502.16
Bid: 14.55
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 510.00 Call
Premium: 1365

Stock Price At Alert Generation: 503.31
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 504.8
Bid: 14.6
Ask: 15.05
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 512.50 Call
Premium: 1455

Stock Price At Alert Generation: 506.8
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 512.50 Call
Premium: 1445

Stock Price At Alert Generation: 506.8
Bid: 14.45
Ask: 14.75
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 515.00 Call
Premium: 1395

Stock Price At Alert Generation: 507.86
Bid: 13.95
Ask: 14.25
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 515.00 Call
Premium: 1435

Stock Price At Alert Generation: 508.59
Bid: 14.35
Ask: 14.65
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 515.00 Call
Premium: 1425

Stock Price At Alert Generation: 508.79
Bid: 14.25
Ask: 14.6
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 515.00 Call
Premium: 1475

Stock Price At Alert Generation: 509.75
Bid: 14.75
Ask: 15.25
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 520.00 Call
Premium: 1290

Stock Price At Alert Generation: 510.35
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 515.00 Call
Premium: 1465

Stock Price At Alert Generation: 509.23
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 520.00 Call
Premium: 1295

Stock Price At Alert Generation: 510.17
Bid: 12.95
Ask: 13.35
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 515.00 Call
Premium: 1495

Stock Price At Alert Generation: 509.59
Bid: 14.95
Ask: 15.4
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 515.00 Call
Premium: 1420

Stock Price At Alert Generation: 508.62
Bid: 14.2
Ask: 14.7
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 515.00 Call
Premium: 1490

Stock Price At Alert Generation: 509.05
Bid: 14.9
Ask: 15.45
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 520.00 Call
Premium: 1440

Stock Price At Alert Generation: 512.74
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 509.5
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 509.85
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 520.00 Call
Premium: 1425

Stock Price At Alert Generation: 510.09
Bid: 14.25
Ask: 15.5
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 520.00 Call
Premium: 1425

Stock Price At Alert Generation: 510.35
Bid: 14.25
Ask: 15.5
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 509.8
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 509.8
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 520.00 Call
Premium: 1425

Stock Price At Alert Generation: 510.5
Bid: 14.25
Ask: 15.5
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 509.5
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 509.5
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.04
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 140.00 Call
Premium: 635

Stock Price At Alert Generation: 137.86
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.14
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 137.64
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 139.00 Call
Premium: 630

Stock Price At Alert Generation: 137.6
Bid: 6.3
Ask: 7.0
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 137.67
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 140.00 Call
Premium: 640

Stock Price At Alert Generation: 138.0
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 140.00 Call
Premium: 635

Stock Price At Alert Generation: 137.81
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 140.00 Call
Premium: 655

Stock Price At Alert Generation: 137.9
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 139.00 Call
Premium: 650

Stock Price At Alert Generation: 137.27
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 140.00 Call
Premium: 665

Stock Price At Alert Generation: 138.56
Bid: 6.65
Ask: 7.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
24 Dec 2020 141.00 Call
Premium: 520

Stock Price At Alert Generation: 139.09
Bid: 5.2
Ask: 5.7
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 145.00 Call
Premium: 580

Stock Price At Alert Generation: 141.0
Bid: 5.8
Ask: 6.35
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 145.00 Call
Premium: 590

Stock Price At Alert Generation: 141.0
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 145.00 Call
Premium: 580

Stock Price At Alert Generation: 140.85
Bid: 5.8
Ask: 6.45
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
24 Dec 2020 143.00 Call
Premium: 535

Stock Price At Alert Generation: 140.73
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 145.00 Call
Premium: 635

Stock Price At Alert Generation: 142.24
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 145.00 Call
Premium: 665

Stock Price At Alert Generation: 142.7
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 145.00 Call
Premium: 655

Stock Price At Alert Generation: 142.85
Bid: 6.55
Ask: 7.15
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
24 Dec 2020 147.00 Call
Premium: 530

Stock Price At Alert Generation: 145.02
Bid: 5.3
Ask: 5.9
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
24 Dec 2020 147.00 Call
Premium: 570

Stock Price At Alert Generation: 145.03
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
24 Dec 2020 147.00 Call
Premium: 580

Stock Price At Alert Generation: 145.42
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
24 Dec 2020 146.00 Call
Premium: 575

Stock Price At Alert Generation: 144.36
Bid: 5.75
Ask: 6.2
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
24 Dec 2020 146.00 Call
Premium: 565

Stock Price At Alert Generation: 144.28
Bid: 5.65
Ask: 6.2
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 150.00 Call
Premium: 605

Stock Price At Alert Generation: 145.89
Bid: 6.05
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 150.00 Call
Premium: 620

Stock Price At Alert Generation: 146.21
Bid: 6.2
Ask: 6.55
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 150.00 Call
Premium: 655

Stock Price At Alert Generation: 146.28
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
24 Dec 2020 147.00 Call
Premium: 540

Stock Price At Alert Generation: 144.6
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 145.00 Call
Premium: 695

Stock Price At Alert Generation: 143.56
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 145.00 Call
Premium: 670

Stock Price At Alert Generation: 142.92
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 141.01
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 140.82
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 140.82
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 141.11
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 141.1
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 310.00 Call
Premium: 1440

Stock Price At Alert Generation: 305.5
Bid: 14.4
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 310.00 Call
Premium: 1470

Stock Price At Alert Generation: 305.15
Bid: 14.7
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 310.00 Call
Premium: 1465

Stock Price At Alert Generation: 305.51
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 315.00 Call
Premium: 1385

Stock Price At Alert Generation: 307.84
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 315.00 Call
Premium: 1475

Stock Price At Alert Generation: 309.66
Bid: 14.75
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 315.00 Call
Premium: 1465

Stock Price At Alert Generation: 309.17
Bid: 14.65
Ask: 15.3
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 315.00 Call
Premium: 1345

Stock Price At Alert Generation: 307.5
Bid: 13.45
Ask: 14.75
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 315.00 Call
Premium: 1420

Stock Price At Alert Generation: 308.6
Bid: 14.2
Ask: 15.4
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 315.00 Call
Premium: 1380

Stock Price At Alert Generation: 308.02
Bid: 13.8
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 315.00 Call
Premium: 1365

Stock Price At Alert Generation: 307.39
Bid: 13.65
Ask: 14.45
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 315.00 Call
Premium: 1325

Stock Price At Alert Generation: 307.04
Bid: 13.25
Ask: 14.5
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 310.00 Call
Premium: 1445

Stock Price At Alert Generation: 304.05
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 315.00 Call
Premium: 1335

Stock Price At Alert Generation: 307.0
Bid: 13.35
Ask: 14.45
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 315.00 Call
Premium: 1395

Stock Price At Alert Generation: 307.6
Bid: 13.95
Ask: 15.3
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 315.00 Call
Premium: 1605

Stock Price At Alert Generation: 311.74
Bid: 16.05
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 315.00 Call
Premium: 1575

Stock Price At Alert Generation: 311.52
Bid: 15.75
Ask: 16.6
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 315.00 Call
Premium: 1545

Stock Price At Alert Generation: 311.21
Bid: 15.45
Ask: 16.75
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 315.00 Call
Premium: 1525

Stock Price At Alert Generation: 309.86
Bid: 15.25
Ask: 16.25
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 320.00 Call
Premium: 1595

Stock Price At Alert Generation: 316.5
Bid: 15.95
Ask: 16.9
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 325.00 Call
Premium: 1465

Stock Price At Alert Generation: 317.41
Bid: 14.65
Ask: 15.25
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 325.00 Call
Premium: 1510

Stock Price At Alert Generation: 317.8
Bid: 15.1
Ask: 15.85
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 325.00 Call
Premium: 1610

Stock Price At Alert Generation: 320.19
Bid: 16.1
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 325.00 Call
Premium: 1620

Stock Price At Alert Generation: 320.55
Bid: 16.2
Ask: 17.05
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 330.00 Call
Premium: 1505

Stock Price At Alert Generation: 322.71
Bid: 15.05
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 330.00 Call
Premium: 1575

Stock Price At Alert Generation: 324.3
Bid: 15.75
Ask: 16.15
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 330.00 Call
Premium: 1600

Stock Price At Alert Generation: 324.67
Bid: 16.0
Ask: 16.65
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 330.00 Call
Premium: 1565

Stock Price At Alert Generation: 325.32
Bid: 15.65
Ask: 16.4
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 330.00 Call
Premium: 1630

Stock Price At Alert Generation: 325.78
Bid: 16.3
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 330.00 Call
Premium: 1515

Stock Price At Alert Generation: 323.26
Bid: 15.15
Ask: 16.0
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 330.00 Call
Premium: 1630

Stock Price At Alert Generation: 325.12
Bid: 16.3
Ask: 17.3
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 330.00 Call
Premium: 1605

Stock Price At Alert Generation: 325.22
Bid: 16.05
Ask: 17.0
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 330.00 Call
Premium: 1465

Stock Price At Alert Generation: 323.63
Bid: 14.65
Ask: 15.4
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 330.00 Call
Premium: 1645

Stock Price At Alert Generation: 325.51
Bid: 16.45
Ask: 17.8
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 335.00 Call
Premium: 1515

Stock Price At Alert Generation: 327.23
Bid: 15.15
Ask: 16.35
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 325.00 Call
Premium: 1614

Stock Price At Alert Generation: 319.4
Bid: 16.15
Ask: 17.5
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 314.75
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 314.26
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 314.54
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 315.2
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 314.08
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 315.25
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 314.0
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 314.0
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 320.00 Call
Premium: 1140

Stock Price At Alert Generation: 313.4
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 522.50 Call
Premium: 1605

Stock Price At Alert Generation: 516.21
Bid: 16.05
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 525.00 Call
Premium: 1555

Stock Price At Alert Generation: 517.34
Bid: 15.55
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 522.50 Call
Premium: 1614

Stock Price At Alert Generation: 515.01
Bid: 16.15
Ask: 16.65
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 525.00 Call
Premium: 1600

Stock Price At Alert Generation: 517.53
Bid: 16.0
Ask: 16.4
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 525.00 Call
Premium: 1614

Stock Price At Alert Generation: 518.55
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 525.00 Call
Premium: 1650

Stock Price At Alert Generation: 518.96
Bid: 16.5
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 525.00 Call
Premium: 1605

Stock Price At Alert Generation: 518.26
Bid: 16.05
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 525.00 Call
Premium: 1670

Stock Price At Alert Generation: 518.99
Bid: 16.7
Ask: 17.2
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 527.50 Call
Premium: 1560

Stock Price At Alert Generation: 520.71
Bid: 15.6
Ask: 16.9
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 525.00 Call
Premium: 1660

Stock Price At Alert Generation: 518.76
Bid: 16.6
Ask: 17.75
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 525.00 Call
Premium: 1664

Stock Price At Alert Generation: 518.51
Bid: 16.65
Ask: 17.8
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 525.00 Call
Premium: 1605

Stock Price At Alert Generation: 518.26
Bid: 16.05
Ask: 17.2
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 527.50 Call
Premium: 1580

Stock Price At Alert Generation: 520.99
Bid: 15.8
Ask: 17.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 530.00 Call
Premium: 1635

Stock Price At Alert Generation: 523.01
Bid: 16.35
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 530.00 Call
Premium: 1735

Stock Price At Alert Generation: 524.55
Bid: 17.35
Ask: 17.9
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 532.50 Call
Premium: 1695

Stock Price At Alert Generation: 526.07
Bid: 16.95
Ask: 17.6
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 532.50 Call
Premium: 1655

Stock Price At Alert Generation: 525.29
Bid: 16.55
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 530.00 Call
Premium: 1695

Stock Price At Alert Generation: 522.61
Bid: 16.95
Ask: 17.5
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 535.00 Call
Premium: 1605

Stock Price At Alert Generation: 527.67
Bid: 16.05
Ask: 16.65
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 535.00 Call
Premium: 1600

Stock Price At Alert Generation: 527.59
Bid: 16.0
Ask: 16.75
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 535.00 Call
Premium: 1685

Stock Price At Alert Generation: 529.39
Bid: 16.85
Ask: 17.8
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 537.50 Call
Premium: 1620

Stock Price At Alert Generation: 530.48
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 537.50 Call
Premium: 1605

Stock Price At Alert Generation: 530.7
Bid: 16.05
Ask: 17.05
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 540.00 Call
Premium: 1639

Stock Price At Alert Generation: 532.63
Bid: 16.4
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 540.00 Call
Premium: 1685

Stock Price At Alert Generation: 534.17
Bid: 16.85
Ask: 17.55
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 542.50 Call
Premium: 1630

Stock Price At Alert Generation: 535.85
Bid: 16.3
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 540.00 Call
Premium: 1670

Stock Price At Alert Generation: 533.52
Bid: 16.7
Ask: 17.25
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 540.00 Call
Premium: 1614

Stock Price At Alert Generation: 532.22
Bid: 16.15
Ask: 16.7
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 537.50 Call
Premium: 1585

Stock Price At Alert Generation: 530.13
Bid: 15.85
Ask: 16.45
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 540.00 Call
Premium: 1570

Stock Price At Alert Generation: 532.34
Bid: 15.7
Ask: 16.35
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 537.50 Call
Premium: 1645

Stock Price At Alert Generation: 531.56
Bid: 16.45
Ask: 17.4
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 537.50 Call
Premium: 1535

Stock Price At Alert Generation: 530.26
Bid: 15.35
Ask: 16.45
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 540.00 Call
Premium: 1685

Stock Price At Alert Generation: 534.6
Bid: 16.85
Ask: 17.4
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 540.00 Call
Premium: 1645

Stock Price At Alert Generation: 533.25
Bid: 16.45
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 535.00 Call
Premium: 1755

Stock Price At Alert Generation: 529.0
Bid: 17.55
Ask: 18.25
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 533.0
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 533.0
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 532.5
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 532.4
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 532.24
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 537.50 Call
Premium: 1825

Stock Price At Alert Generation: 532.0
Bid: 18.25
Ask: 18.85
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 532.75
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 532.75
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 532.5
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 620.00 Call
Premium: 6060

Stock Price At Alert Generation: 604.12
Bid: 60.6
Ask: 61.05
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 610.00 Call
Premium: 6565

Stock Price At Alert Generation: 602.52
Bid: 65.65
Ask: 66.2
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 610.00 Call
Premium: 6475

Stock Price At Alert Generation: 602.22
Bid: 64.75
Ask: 65.25
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 620.00 Call
Premium: 6400

Stock Price At Alert Generation: 610.3
Bid: 64.0
Ask: 64.55
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 620.00 Call
Premium: 6430

Stock Price At Alert Generation: 607.77
Bid: 64.3
Ask: 64.8
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 610.00 Call
Premium: 6530

Stock Price At Alert Generation: 602.2
Bid: 65.3
Ask: 65.8
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 610.00 Call
Premium: 6470

Stock Price At Alert Generation: 602.39
Bid: 64.7
Ask: 65.25
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 610.00 Call
Premium: 6459

Stock Price At Alert Generation: 603.09
Bid: 64.6
Ask: 65.3
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 630.00 Call
Premium: 6185

Stock Price At Alert Generation: 614.43
Bid: 61.85
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 620.00 Call
Premium: 6420

Stock Price At Alert Generation: 604.5
Bid: 64.2
Ask: 64.85
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 610.00 Call
Premium: 6310

Stock Price At Alert Generation: 599.54
Bid: 63.1
Ask: 63.75
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 600.00 Call
Premium: 6395

Stock Price At Alert Generation: 594.0
Bid: 63.95
Ask: 64.8
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 620.00 Call
Premium: 5935

Stock Price At Alert Generation: 611.0
Bid: 59.35
Ask: 61.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 630.00 Call
Premium: 5750

Stock Price At Alert Generation: 615.58
Bid: 57.5
Ask: 58.15
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 640.00 Call
Premium: 6040

Stock Price At Alert Generation: 624.33
Bid: 60.4
Ask: 60.9
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 640.00 Call
Premium: 6280

Stock Price At Alert Generation: 627.26
Bid: 62.8
Ask: 63.3
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 640.00 Call
Premium: 6440

Stock Price At Alert Generation: 629.03
Bid: 64.4
Ask: 64.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 640.00 Call
Premium: 6355

Stock Price At Alert Generation: 626.48
Bid: 63.55
Ask: 64.2
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 640.00 Call
Premium: 6525

Stock Price At Alert Generation: 632.24
Bid: 65.25
Ask: 65.8
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 640.00 Call
Premium: 6360

Stock Price At Alert Generation: 629.4
Bid: 63.6
Ask: 64.1
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 640.00 Call
Premium: 6570

Stock Price At Alert Generation: 633.33
Bid: 65.7
Ask: 66.25
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 650.00 Call
Premium: 6340

Stock Price At Alert Generation: 634.77
Bid: 63.4
Ask: 63.85
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 650.00 Call
Premium: 6400

Stock Price At Alert Generation: 636.5
Bid: 64.0
Ask: 64.45
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 650.00 Call
Premium: 6280

Stock Price At Alert Generation: 635.54
Bid: 62.8
Ask: 63.35
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 650.00 Call
Premium: 6255

Stock Price At Alert Generation: 635.83
Bid: 62.55
Ask: 63.1
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 650.00 Call
Premium: 6425

Stock Price At Alert Generation: 638.93
Bid: 64.25
Ask: 64.8
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 650.00 Call
Premium: 6480

Stock Price At Alert Generation: 638.4
Bid: 64.8
Ask: 65.35
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 650.00 Call
Premium: 6575

Stock Price At Alert Generation: 639.85
Bid: 65.75
Ask: 66.45
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 650.00 Call
Premium: 6484

Stock Price At Alert Generation: 639.8
Bid: 64.85
Ask: 65.4
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 650.00 Call
Premium: 6375

Stock Price At Alert Generation: 640.4
Bid: 63.75
Ask: 64.15
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 650.00 Call
Premium: 6030

Stock Price At Alert Generation: 635.68
Bid: 60.3
Ask: 60.9
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 650.00 Call
Premium: 5700

Stock Price At Alert Generation: 633.81
Bid: 57.0
Ask: 57.6
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 650.00 Call
Premium: 6230

Stock Price At Alert Generation: 638.35
Bid: 62.3
Ask: 62.75
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 650.00 Call
Premium: 6050

Stock Price At Alert Generation: 638.6
Bid: 60.5
Ask: 61.35
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 650.00 Call
Premium: 6080

Stock Price At Alert Generation: 641.23
Bid: 60.8
Ask: 61.6
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 660.00 Call
Premium: 5940

Stock Price At Alert Generation: 649.6
Bid: 59.4
Ask: 60.0
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 660.00 Call
Premium: 6050

Stock Price At Alert Generation: 653.2
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 670.00 Call
Premium: 5665

Stock Price At Alert Generation: 655.02
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 660.00 Call
Premium: 6050

Stock Price At Alert Generation: 652.1
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 660.00 Call
Premium: 6050

Stock Price At Alert Generation: 653.3
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 660.00 Call
Premium: 6050

Stock Price At Alert Generation: 652.66
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 670.00 Call
Premium: 5665

Stock Price At Alert Generation: 654.38
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 670.00 Call
Premium: 5665

Stock Price At Alert Generation: 655.3
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 670.00 Call
Premium: 5665

Stock Price At Alert Generation: 655.3
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 660.00 Call
Premium: 6050

Stock Price At Alert Generation: 649.22
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 150.00 Call
Premium: 210

Stock Price At Alert Generation: 148.32
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 150.00 Call
Premium: 204

Stock Price At Alert Generation: 148.14
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 150.00 Call
Premium: 202

Stock Price At Alert Generation: 148.19
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 150.00 Call
Premium: 202

Stock Price At Alert Generation: 148.14
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 150.00 Call
Premium: 206

Stock Price At Alert Generation: 148.17
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.02
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 150.00 Call
Premium: 198

Stock Price At Alert Generation: 147.91
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 150.00 Call
Premium: 198

Stock Price At Alert Generation: 148.0
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 150.00 Call
Premium: 198

Stock Price At Alert Generation: 148.06
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 150.00 Call
Premium: 198

Stock Price At Alert Generation: 148.1
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 150.00 Call
Premium: 198

Stock Price At Alert Generation: 148.12
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.17
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 150.00 Call
Premium: 202

Stock Price At Alert Generation: 148.33
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 150.00 Call
Premium: 202

Stock Price At Alert Generation: 148.23
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 150.00 Call
Premium: 199

Stock Price At Alert Generation: 148.08
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 150.00 Call
Premium: 197

Stock Price At Alert Generation: 148.03
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 150.00 Call
Premium: 197

Stock Price At Alert Generation: 148.04
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 150.00 Call
Premium: 196

Stock Price At Alert Generation: 148.02
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 150.00 Call
Premium: 204

Stock Price At Alert Generation: 148.36
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 150.00 Call
Premium: 212

Stock Price At Alert Generation: 148.5
Bid: 2.12
Ask: 2.18
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 152.50 Call
Premium: 145

Stock Price At Alert Generation: 148.82
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 152.50 Call
Premium: 145

Stock Price At Alert Generation: 148.93
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 152.50 Call
Premium: 137

Stock Price At Alert Generation: 148.64
Bid: 1.37
Ask: 1.47
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 150.00 Call
Premium: 210

Stock Price At Alert Generation: 148.44
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 150.00 Call
Premium: 200

Stock Price At Alert Generation: 148.37
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 152.50 Call
Premium: 131

Stock Price At Alert Generation: 148.54
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 152.50 Call
Premium: 130

Stock Price At Alert Generation: 148.58
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 152.50 Call
Premium: 134

Stock Price At Alert Generation: 148.72
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 152.50 Call
Premium: 141

Stock Price At Alert Generation: 148.9
Bid: 1.41
Ask: 1.49
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 152.50 Call
Premium: 141

Stock Price At Alert Generation: 148.96
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 152.50 Call
Premium: 140

Stock Price At Alert Generation: 148.85
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 152.50 Call
Premium: 137

Stock Price At Alert Generation: 148.92
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 152.50 Call
Premium: 145

Stock Price At Alert Generation: 149.16
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 152.50 Call
Premium: 155

Stock Price At Alert Generation: 149.52
Bid: 1.55
Ask: 1.67
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.74
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.2
Bid: 1.48
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.12
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.08
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.29
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.33
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.26
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.22
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.24
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.34
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.32
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.3
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.17
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.41
Bid: 1.49
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.76
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.84
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.78
Bid: 1.53
Ask: 1.63
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 48.50 Call
Premium: 146

Stock Price At Alert Generation: 47.66
Bid: 1.46
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 49.00 Call
Premium: 148

Stock Price At Alert Generation: 48.19
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 49.00 Call
Premium: 150

Stock Price At Alert Generation: 48.16
Bid: 1.5
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 49.00 Call
Premium: 158

Stock Price At Alert Generation: 48.27
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 49.50 Call
Premium: 148

Stock Price At Alert Generation: 48.54
Bid: 1.48
Ask: 1.57
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 49.50 Call
Premium: 153

Stock Price At Alert Generation: 48.71
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 49.00 Call
Premium: 160

Stock Price At Alert Generation: 48.38
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.35
Bid: 1.54
Ask: 1.7
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 49.00 Call
Premium: 165

Stock Price At Alert Generation: 48.47
Bid: 1.65
Ask: 1.76
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 49.50 Call
Premium: 147

Stock Price At Alert Generation: 48.52
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.43
Bid: 1.59
Ask: 1.74
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 49.50 Call
Premium: 147

Stock Price At Alert Generation: 48.56
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 49.00 Call
Premium: 149

Stock Price At Alert Generation: 48.32
Bid: 1.49
Ask: 1.66
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 49.00 Call
Premium: 144

Stock Price At Alert Generation: 48.04
Bid: 1.44
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.66
Bid: 1.55
Ask: 1.67
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.29
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.12
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.21
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.22
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.21
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.3
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.25
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.31
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.3
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3379

Stock Price At Alert Generation: 1769.85
Bid: 33.8
Ask: 37.4
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 1795.00 Call
Premium: 3440

Stock Price At Alert Generation: 1772.83
Bid: 34.4
Ask: 37.2
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3579

Stock Price At Alert Generation: 1770.27
Bid: 35.8
Ask: 39.5
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3560

Stock Price At Alert Generation: 1767.71
Bid: 35.6
Ask: 38.5
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 1790.00 Call
Premium: 3570

Stock Price At Alert Generation: 1769.25
Bid: 35.7
Ask: 39.2
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 1795.00 Call
Premium: 3679

Stock Price At Alert Generation: 1777.14
Bid: 36.8
Ask: 40.0
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 1795.00 Call
Premium: 3670

Stock Price At Alert Generation: 1776.78
Bid: 36.7
Ask: 40.7
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 1810.00 Call
Premium: 3520

Stock Price At Alert Generation: 1788.01
Bid: 35.2
Ask: 38.8
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 1810.00 Call
Premium: 3540

Stock Price At Alert Generation: 1790.51
Bid: 35.4
Ask: 38.9
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 1815.00 Call
Premium: 3570

Stock Price At Alert Generation: 1794.62
Bid: 35.7
Ask: 37.9
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 1820.00 Call
Premium: 3440

Stock Price At Alert Generation: 1798.0
Bid: 34.4
Ask: 37.1
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 1815.00 Call
Premium: 3590

Stock Price At Alert Generation: 1796.01
Bid: 35.9
Ask: 38.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 1815.00 Call
Premium: 3460

Stock Price At Alert Generation: 1795.0
Bid: 34.6
Ask: 37.6
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 1830.00 Call
Premium: 3120

Stock Price At Alert Generation: 1801.0
Bid: 31.2
Ask: 33.1
Alert generated at: Wed, 09 Dec 2020 17:44:13
Sell
31 Dec 2020 1825.00 Call
Premium: 3390

Stock Price At Alert Generation: 1804.14
Bid: 33.9
Ask: 36.8
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 1825.00 Call
Premium: 3390

Stock Price At Alert Generation: 1805.29
Bid: 33.9
Ask: 36.8
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 1830.00 Call
Premium: 3440

Stock Price At Alert Generation: 1811.0
Bid: 34.4
Ask: 36.4
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 1840.00 Call
Premium: 3000

Stock Price At Alert Generation: 1813.5
Bid: 30.0
Ask: 32.6
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 1830.00 Call
Premium: 3350

Stock Price At Alert Generation: 1810.1
Bid: 33.5
Ask: 35.9
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 1840.00 Call
Premium: 3050

Stock Price At Alert Generation: 1812.01
Bid: 30.5
Ask: 32.8
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 1840.00 Call
Premium: 3020

Stock Price At Alert Generation: 1812.44
Bid: 30.2
Ask: 32.9
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 1830.00 Call
Premium: 3360

Stock Price At Alert Generation: 1810.0
Bid: 33.6
Ask: 37.0
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 1840.00 Call
Premium: 3020

Stock Price At Alert Generation: 1812.1
Bid: 30.2
Ask: 32.8
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 1840.00 Call
Premium: 3200

Stock Price At Alert Generation: 1818.04
Bid: 32.0
Ask: 33.9
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 1840.00 Call
Premium: 3379

Stock Price At Alert Generation: 1819.01
Bid: 33.8
Ask: 36.2
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 1840.00 Call
Premium: 3379

Stock Price At Alert Generation: 1819.85
Bid: 33.8
Ask: 36.0
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 1850.00 Call
Premium: 3060

Stock Price At Alert Generation: 1822.11
Bid: 30.6
Ask: 33.1
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 1850.00 Call
Premium: 3110

Stock Price At Alert Generation: 1822.81
Bid: 31.1
Ask: 33.7
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 1840.00 Call
Premium: 3390

Stock Price At Alert Generation: 1820.15
Bid: 33.9
Ask: 36.2
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 1840.00 Call
Premium: 3379

Stock Price At Alert Generation: 1819.61
Bid: 33.8
Ask: 36.1
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 1840.00 Call
Premium: 3310

Stock Price At Alert Generation: 1821.3
Bid: 33.1
Ask: 36.2
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 1820.00 Call
Premium: 3829

Stock Price At Alert Generation: 1801.15
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 1820.00 Call
Premium: 3829

Stock Price At Alert Generation: 1800.01
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 1820.00 Call
Premium: 3829

Stock Price At Alert Generation: 1800.0
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 1820.00 Call
Premium: 3829

Stock Price At Alert Generation: 1800.25
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 175

Stock Price At Alert Generation: 47.7
Bid: 1.75
Ask: 1.91
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.47
Bid: 1.65
Ask: 1.84
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.15
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
24 Dec 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.44
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
24 Dec 2020 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.38
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.13
Bid: 1.52
Ask: 1.64
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
24 Dec 2020 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.44
Bid: 1.63
Ask: 1.71
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.48
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 161

Stock Price At Alert Generation: 47.25
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
24 Dec 2020 47.50 Call
Premium: 176

Stock Price At Alert Generation: 46.93
Bid: 1.76
Ask: 1.9
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
24 Dec 2020 48.50 Call
Premium: 186

Stock Price At Alert Generation: 47.9
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
24 Dec 2020 49.00 Call
Premium: 194

Stock Price At Alert Generation: 48.43
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
24 Dec 2020 48.50 Call
Premium: 195

Stock Price At Alert Generation: 47.97
Bid: 1.95
Ask: 2.09
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 50.00 Call
Premium: 198

Stock Price At Alert Generation: 48.56
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
24 Dec 2020 49.00 Call
Premium: 190

Stock Price At Alert Generation: 48.33
Bid: 1.9
Ask: 2.08
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
24 Dec 2020 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.42
Bid: 1.62
Ask: 1.77
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.23
Bid: 1.54
Ask: 1.7
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
24 Dec 2020 48.50 Call
Premium: 158

Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.74
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.15
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
24 Dec 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.1
Bid: 1.48
Ask: 1.65
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.97
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.91
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.88
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.87
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.98
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.97
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.92
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.86
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.75
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 151.37
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 151.44
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 155.00 Call
Premium: 345

Stock Price At Alert Generation: 151.13
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 151.47
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 151.97
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 155.00 Call
Premium: 380

Stock Price At Alert Generation: 151.96
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 155.00 Call
Premium: 380

Stock Price At Alert Generation: 152.18
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 155.00 Call
Premium: 380

Stock Price At Alert Generation: 152.02
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 155.00 Call
Premium: 409

Stock Price At Alert Generation: 152.87
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 155.00 Call
Premium: 430

Stock Price At Alert Generation: 153.03
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 155.00 Call
Premium: 420

Stock Price At Alert Generation: 152.97
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 152.15
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 155.00 Call
Premium: 430

Stock Price At Alert Generation: 153.37
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 155.00 Call
Premium: 425

Stock Price At Alert Generation: 153.07
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 157.50 Call
Premium: 370

Stock Price At Alert Generation: 153.79
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 155.00 Call
Premium: 445

Stock Price At Alert Generation: 153.29
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 365

Stock Price At Alert Generation: 153.79
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 155.00 Call
Premium: 445

Stock Price At Alert Generation: 153.36
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 157.50 Call
Premium: 395

Stock Price At Alert Generation: 154.37
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 157.50 Call
Premium: 415

Stock Price At Alert Generation: 155.09
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 157.50 Call
Premium: 445

Stock Price At Alert Generation: 155.76
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 157.50 Call
Premium: 400

Stock Price At Alert Generation: 154.68
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 157.50 Call
Premium: 400

Stock Price At Alert Generation: 154.75
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 157.50 Call
Premium: 395

Stock Price At Alert Generation: 154.5
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 157.50 Call
Premium: 420

Stock Price At Alert Generation: 155.13
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.68
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 157.50 Call
Premium: 365

Stock Price At Alert Generation: 154.08
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 155.00 Call
Premium: 434

Stock Price At Alert Generation: 153.42
Bid: 4.35
Ask: 4.7
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 157.50 Call
Premium: 360

Stock Price At Alert Generation: 153.54
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 157.50 Call
Premium: 400

Stock Price At Alert Generation: 154.26
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 152.50 Call
Premium: 420

Stock Price At Alert Generation: 150.71
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 150.00 Call
Premium: 345

Stock Price At Alert Generation: 147.64
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 149.00 Call
Premium: 282

Stock Price At Alert Generation: 147.4
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 149.00 Call
Premium: 282

Stock Price At Alert Generation: 147.02
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 149.00 Call
Premium: 282

Stock Price At Alert Generation: 147.02
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 282

Stock Price At Alert Generation: 147.01
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.48
Bid: 3.5
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 91.00 Call
Premium: 360

Stock Price At Alert Generation: 89.7
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 91.00 Call
Premium: 335

Stock Price At Alert Generation: 89.42
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.72
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 91.00 Call
Premium: 360

Stock Price At Alert Generation: 89.91
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 91.00 Call
Premium: 360

Stock Price At Alert Generation: 89.85
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 91.00 Call
Premium: 360

Stock Price At Alert Generation: 89.83
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 91.00 Call
Premium: 360

Stock Price At Alert Generation: 89.9
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 91.00 Call
Premium: 360

Stock Price At Alert Generation: 90.06
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.12
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 92.00 Call
Premium: 330

Stock Price At Alert Generation: 90.23
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.86
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 92.00 Call
Premium: 330

Stock Price At Alert Generation: 90.85
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.3
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 370

Stock Price At Alert Generation: 91.76
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.09
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 93.00 Call
Premium: 375

Stock Price At Alert Generation: 91.78
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 93.00 Call
Premium: 360

Stock Price At Alert Generation: 91.4
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.64
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 94.00 Call
Premium: 370

Stock Price At Alert Generation: 92.65
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 94.00 Call
Premium: 385

Stock Price At Alert Generation: 92.89
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.4
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 95.00 Call
Premium: 365

Stock Price At Alert Generation: 93.43
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 93.83
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 95.00 Call
Premium: 405

Stock Price At Alert Generation: 94.03
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 96.00 Call
Premium: 350

Stock Price At Alert Generation: 94.31
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 96.00 Call
Premium: 375

Stock Price At Alert Generation: 94.32
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.28
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.35
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.54
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.62
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.61
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.34
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 95.00 Call
Premium: 370

Stock Price At Alert Generation: 93.36
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.6
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 94.00 Call
Premium: 335

Stock Price At Alert Generation: 92.34
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.72
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.73
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.72
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.72
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.75
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.71
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.65
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.62
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.57
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 371.00 Call
Premium: 334

Stock Price At Alert Generation: 367.06
Bid: 3.34
Ask: 3.38
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 371.00 Call
Premium: 330

Stock Price At Alert Generation: 366.7
Bid: 3.3
Ask: 3.33
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 371.00 Call
Premium: 319

Stock Price At Alert Generation: 366.5
Bid: 3.19
Ask: 3.23
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 371.00 Call
Premium: 324

Stock Price At Alert Generation: 366.75
Bid: 3.24
Ask: 3.28
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 371.00 Call
Premium: 339

Stock Price At Alert Generation: 367.17
Bid: 3.39
Ask: 3.43
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 371.00 Call
Premium: 324

Stock Price At Alert Generation: 366.64
Bid: 3.24
Ask: 3.28
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 371.00 Call
Premium: 319

Stock Price At Alert Generation: 366.51
Bid: 3.19
Ask: 3.22
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 371.00 Call
Premium: 323

Stock Price At Alert Generation: 366.7
Bid: 3.23
Ask: 3.27
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 372.00 Call
Premium: 290

Stock Price At Alert Generation: 367.37
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 371.00 Call
Premium: 324

Stock Price At Alert Generation: 366.77
Bid: 3.24
Ask: 3.28
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 371.00 Call
Premium: 321

Stock Price At Alert Generation: 366.69
Bid: 3.21
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 371.00 Call
Premium: 312

Stock Price At Alert Generation: 366.43
Bid: 3.12
Ask: 3.16
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 371.00 Call
Premium: 327

Stock Price At Alert Generation: 367.21
Bid: 3.27
Ask: 3.33
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 372.00 Call
Premium: 304

Stock Price At Alert Generation: 367.39
Bid: 3.04
Ask: 3.07
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 372.00 Call
Premium: 317

Stock Price At Alert Generation: 367.89
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 373.00 Call
Premium: 285

Stock Price At Alert Generation: 368.45
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 372.00 Call
Premium: 326

Stock Price At Alert Generation: 368.26
Bid: 3.26
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 372.00 Call
Premium: 321

Stock Price At Alert Generation: 367.8
Bid: 3.21
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 373.00 Call
Premium: 302

Stock Price At Alert Generation: 369.07
Bid: 3.02
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 373.00 Call
Premium: 309

Stock Price At Alert Generation: 369.14
Bid: 3.09
Ask: 3.12
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 374.00 Call
Premium: 276

Stock Price At Alert Generation: 369.53
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
28 Dec 2020 374.00 Call
Premium: 217

Stock Price At Alert Generation: 369.68
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 373.00 Call
Premium: 310

Stock Price At Alert Generation: 369.09
Bid: 3.1
Ask: 3.13
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 374.00 Call
Premium: 277

Stock Price At Alert Generation: 369.54
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 374.00 Call
Premium: 273

Stock Price At Alert Generation: 369.45
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 373.00 Call
Premium: 313

Stock Price At Alert Generation: 369.21
Bid: 3.13
Ask: 3.17
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 374.00 Call
Premium: 277

Stock Price At Alert Generation: 369.57
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 374.00 Call
Premium: 281

Stock Price At Alert Generation: 369.76
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 374.00 Call
Premium: 286

Stock Price At Alert Generation: 369.9
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 374.00 Call
Premium: 288

Stock Price At Alert Generation: 369.97
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 375.00 Call
Premium: 258

Stock Price At Alert Generation: 370.35
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 375.00 Call
Premium: 258

Stock Price At Alert Generation: 370.36
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 374.00 Call
Premium: 288

Stock Price At Alert Generation: 370.27
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 375.00 Call
Premium: 260

Stock Price At Alert Generation: 370.77
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 375.00 Call
Premium: 274

Stock Price At Alert Generation: 370.82
Bid: 2.74
Ask: 2.78
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 375.00 Call
Premium: 274

Stock Price At Alert Generation: 370.85
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 375.00 Call
Premium: 266

Stock Price At Alert Generation: 370.71
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.7
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.8
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.79
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.76
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.79
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.7
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.69
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.67
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 375.00 Call
Premium: 269

Stock Price At Alert Generation: 370.64
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
18 Dec 2020 85.00 Call
Premium: 120

Stock Price At Alert Generation: 83.74
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
18 Dec 2020 87.50 Call
Premium: 100

Stock Price At Alert Generation: 85.86
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
18 Dec 2020 87.50 Call
Premium: 105

Stock Price At Alert Generation: 85.83
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
18 Dec 2020 87.50 Call
Premium: 120

Stock Price At Alert Generation: 86.19
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 3125.00 Call
Premium: 8445

Stock Price At Alert Generation: 3093.56
Bid: 84.45
Ask: 85.6
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 3125.00 Call
Premium: 8520

Stock Price At Alert Generation: 3091.81
Bid: 85.2
Ask: 86.3
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 3120.00 Call
Premium: 8535

Stock Price At Alert Generation: 3088.55
Bid: 85.35
Ask: 86.6
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 3135.00 Call
Premium: 8225

Stock Price At Alert Generation: 3100.27
Bid: 82.25
Ask: 83.4
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 3140.00 Call
Premium: 8390

Stock Price At Alert Generation: 3105.0
Bid: 83.9
Ask: 85.0
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 3140.00 Call
Premium: 8425

Stock Price At Alert Generation: 3106.36
Bid: 84.25
Ask: 85.65
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 3140.00 Call
Premium: 8340

Stock Price At Alert Generation: 3104.03
Bid: 83.4
Ask: 84.5
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 3140.00 Call
Premium: 8460

Stock Price At Alert Generation: 3107.83
Bid: 84.6
Ask: 86.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 3150.00 Call
Premium: 8295

Stock Price At Alert Generation: 3115.56
Bid: 82.95
Ask: 84.15
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 3140.00 Call
Premium: 8535

Stock Price At Alert Generation: 3106.45
Bid: 85.35
Ask: 86.6
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 3140.00 Call
Premium: 8445

Stock Price At Alert Generation: 3106.0
Bid: 84.45
Ask: 85.55
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 3140.00 Call
Premium: 8235

Stock Price At Alert Generation: 3106.16
Bid: 82.35
Ask: 83.7
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 3155.00 Call
Premium: 7784

Stock Price At Alert Generation: 3120.24
Bid: 77.85
Ask: 79.05
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 3160.00 Call
Premium: 8059

Stock Price At Alert Generation: 3124.29
Bid: 80.6
Ask: 81.55
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 3165.00 Call
Premium: 8245

Stock Price At Alert Generation: 3131.19
Bid: 82.45
Ask: 83.35
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 3170.00 Call
Premium: 8205

Stock Price At Alert Generation: 3137.71
Bid: 82.05
Ask: 82.95
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 3170.00 Call
Premium: 8184

Stock Price At Alert Generation: 3134.01
Bid: 81.85
Ask: 82.75
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 3165.00 Call
Premium: 8159

Stock Price At Alert Generation: 3129.56
Bid: 81.6
Ask: 82.75
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 3180.00 Call
Premium: 7915

Stock Price At Alert Generation: 3145.11
Bid: 79.15
Ask: 79.95
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 3180.00 Call
Premium: 8034

Stock Price At Alert Generation: 3146.0
Bid: 80.35
Ask: 80.95
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 3185.00 Call
Premium: 8005

Stock Price At Alert Generation: 3152.69
Bid: 80.05
Ask: 81.0
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 3185.00 Call
Premium: 8040

Stock Price At Alert Generation: 3149.0
Bid: 80.4
Ask: 81.25
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 3185.00 Call
Premium: 8070

Stock Price At Alert Generation: 3151.89
Bid: 80.7
Ask: 81.5
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 3185.00 Call
Premium: 8020

Stock Price At Alert Generation: 3151.18
Bid: 80.2
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 3180.00 Call
Premium: 8015

Stock Price At Alert Generation: 3147.41
Bid: 80.15
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 3190.00 Call
Premium: 7859

Stock Price At Alert Generation: 3154.62
Bid: 78.6
Ask: 79.4
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 3185.00 Call
Premium: 8030

Stock Price At Alert Generation: 3153.11
Bid: 80.3
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 3190.00 Call
Premium: 8084

Stock Price At Alert Generation: 3157.47
Bid: 80.85
Ask: 81.8
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 3190.00 Call
Premium: 7945

Stock Price At Alert Generation: 3156.73
Bid: 79.45
Ask: 80.55
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 3190.00 Call
Premium: 8115

Stock Price At Alert Generation: 3156.99
Bid: 81.15
Ask: 82.3
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 3190.00 Call
Premium: 7975

Stock Price At Alert Generation: 3155.01
Bid: 79.75
Ask: 80.7
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 3185.00 Call
Premium: 7734

Stock Price At Alert Generation: 3151.35
Bid: 77.35
Ask: 78.35
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 3195.00 Call
Premium: 7940

Stock Price At Alert Generation: 3159.79
Bid: 79.4
Ask: 80.35
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 3195.00 Call
Premium: 8005

Stock Price At Alert Generation: 3159.22
Bid: 80.05
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 3190.00 Call
Premium: 8030

Stock Price At Alert Generation: 3157.4
Bid: 80.3
Ask: 81.7
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 3200.00 Call
Premium: 7809

Stock Price At Alert Generation: 3163.69
Bid: 78.1
Ask: 79.8
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3171.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3170.04
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3170.02
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 3210.00 Call
Premium: 8090

Stock Price At Alert Generation: 3170.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 55.00 Call
Premium: 208

Stock Price At Alert Generation: 53.91
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 53.64
Bid: 1.97
Ask: 2.09
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 55.00 Call
Premium: 187

Stock Price At Alert Generation: 53.56
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 55.00 Call
Premium: 199

Stock Price At Alert Generation: 53.83
Bid: 1.99
Ask: 2.14
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 55.00 Call
Premium: 208

Stock Price At Alert Generation: 53.89
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 53.87
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 53.84
Bid: 2.0
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 53.93
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.21
Bid: 2.09
Ask: 2.24
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 53.92
Bid: 2.03
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 55.00 Call
Premium: 187

Stock Price At Alert Generation: 53.53
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 55.00 Call
Premium: 198

Stock Price At Alert Generation: 53.93
Bid: 1.98
Ask: 2.1
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 55.00 Call
Premium: 188

Stock Price At Alert Generation: 53.62
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 215

Stock Price At Alert Generation: 54.18
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 54.72
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 56.00 Call
Premium: 206

Stock Price At Alert Generation: 54.83
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.43
Bid: 2.31
Ask: 2.41
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 57.00 Call
Premium: 194

Stock Price At Alert Generation: 55.5
Bid: 1.94
Ask: 2.01
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 56.00 Call
Premium: 235

Stock Price At Alert Generation: 55.44
Bid: 2.35
Ask: 2.62
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 57.00 Call
Premium: 225

Stock Price At Alert Generation: 55.96
Bid: 2.25
Ask: 2.5
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 57.00 Call
Premium: 220

Stock Price At Alert Generation: 55.66
Bid: 2.2
Ask: 2.37
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.18
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 56.00 Call
Premium: 222

Stock Price At Alert Generation: 54.88
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.14
Bid: 2.09
Ask: 2.28
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 55.00 Call
Premium: 209

Stock Price At Alert Generation: 53.87
Bid: 2.09
Ask: 2.22
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.35
Bid: 2.25
Ask: 2.4
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 55.00 Call
Premium: 196

Stock Price At Alert Generation: 53.61
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 55.00 Call
Premium: 193

Stock Price At Alert Generation: 53.57
Bid: 1.93
Ask: 2.1
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 53.69
Bid: 2.06
Ask: 2.17
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 55.00 Call
Premium: 212

Stock Price At Alert Generation: 53.71
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 55.00 Call
Premium: 183

Stock Price At Alert Generation: 53.72
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 55.00 Call
Premium: 183

Stock Price At Alert Generation: 53.62
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.09
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.0
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.0
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.4
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.27
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 55.00 Call
Premium: 183

Stock Price At Alert Generation: 53.47
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 55.00 Call
Premium: 183

Stock Price At Alert Generation: 53.57
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 276.97
Bid: 8.0
Ask: 8.7
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.7
Bid: 7.3
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 282.50 Call
Premium: 780

Stock Price At Alert Generation: 278.52
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 282.50 Call
Premium: 740

Stock Price At Alert Generation: 277.96
Bid: 7.4
Ask: 8.2
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 280.00 Call
Premium: 815

Stock Price At Alert Generation: 276.93
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 280.00 Call
Premium: 819

Stock Price At Alert Generation: 276.93
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 280.00 Call
Premium: 815

Stock Price At Alert Generation: 276.86
Bid: 8.15
Ask: 8.65
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 282.50 Call
Premium: 745

Stock Price At Alert Generation: 278.13
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 282.50 Call
Premium: 715

Stock Price At Alert Generation: 277.98
Bid: 7.15
Ask: 7.85
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 282.50 Call
Premium: 810

Stock Price At Alert Generation: 279.57
Bid: 8.1
Ask: 8.45
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 285.00 Call
Premium: 740

Stock Price At Alert Generation: 280.32
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 282.50 Call
Premium: 780

Stock Price At Alert Generation: 279.21
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 282.50 Call
Premium: 755

Stock Price At Alert Generation: 278.52
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 285.00 Call
Premium: 745

Stock Price At Alert Generation: 280.89
Bid: 7.45
Ask: 7.8
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 285.00 Call
Premium: 710

Stock Price At Alert Generation: 280.19
Bid: 7.1
Ask: 7.65
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 285.00 Call
Premium: 760

Stock Price At Alert Generation: 281.19
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.92
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 285.00 Call
Premium: 775

Stock Price At Alert Generation: 281.61
Bid: 7.75
Ask: 8.1
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 285.00 Call
Premium: 785

Stock Price At Alert Generation: 281.85
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 282.32
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 285.00 Call
Premium: 800

Stock Price At Alert Generation: 282.0
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 282.54
Bid: 7.05
Ask: 7.45
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 287.50 Call
Premium: 765

Stock Price At Alert Generation: 284.02
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 287.50 Call
Premium: 800

Stock Price At Alert Generation: 284.54
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 287.50 Call
Premium: 770

Stock Price At Alert Generation: 284.18
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 287.50 Call
Premium: 795

Stock Price At Alert Generation: 284.65
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 290.00 Call
Premium: 730

Stock Price At Alert Generation: 285.39
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 287.50 Call
Premium: 780

Stock Price At Alert Generation: 284.31
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 290.00 Call
Premium: 780

Stock Price At Alert Generation: 286.7
Bid: 7.8
Ask: 8.4
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 290.00 Call
Premium: 740

Stock Price At Alert Generation: 285.86
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.84
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.71
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
11 Dec 2020 287.50 Call
Premium: 190

Stock Price At Alert Generation: 282.76
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
11 Dec 2020 287.50 Call
Premium: 190

Stock Price At Alert Generation: 282.65
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
11 Dec 2020 287.50 Call
Premium: 190

Stock Price At Alert Generation: 282.61
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
11 Dec 2020 287.50 Call
Premium: 190

Stock Price At Alert Generation: 282.7
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
11 Dec 2020 287.50 Call
Premium: 190

Stock Price At Alert Generation: 282.68
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.62
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.5
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.55
Bid: 6.4
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.59
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.54
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.68
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.8
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.73
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.59
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.5
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.86
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.53
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.92
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.31
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.57
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.7
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 264.34
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.33
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 267.50 Call
Premium: 665

Stock Price At Alert Generation: 264.12
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.55
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 264.88
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 264.9
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.29
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 270.00 Call
Premium: 635

Stock Price At Alert Generation: 265.87
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 265.9
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 265.97
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.04
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.11
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 270.00 Call
Premium: 640

Stock Price At Alert Generation: 266.11
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 270.00 Call
Premium: 635

Stock Price At Alert Generation: 265.96
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 270.00 Call
Premium: 615

Stock Price At Alert Generation: 265.47
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 266.64
Bid: 6.6
Ask: 7.1
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.34
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 270.00 Call
Premium: 595

Stock Price At Alert Generation: 265.13
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 270.00 Call
Premium: 625

Stock Price At Alert Generation: 265.61
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 270.00 Call
Premium: 635

Stock Price At Alert Generation: 265.99
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 270.00 Call
Premium: 650

Stock Price At Alert Generation: 266.12
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 266.31
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.2
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 272.50 Call
Premium: 575

Stock Price At Alert Generation: 267.41
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.16
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 272.50 Call
Premium: 575

Stock Price At Alert Generation: 267.35
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 272.50 Call
Premium: 575

Stock Price At Alert Generation: 267.45
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.15
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.02
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.0
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 266.88
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.48
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 157.50 Call
Premium: 365

Stock Price At Alert Generation: 154.25
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 157.50 Call
Premium: 370

Stock Price At Alert Generation: 154.21
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.63
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.4
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 157.50 Call
Premium: 370

Stock Price At Alert Generation: 154.42
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 157.50 Call
Premium: 375

Stock Price At Alert Generation: 154.35
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.62
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 157.50 Call
Premium: 380

Stock Price At Alert Generation: 154.21
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 157.50 Call
Premium: 355

Stock Price At Alert Generation: 154.14
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 157.50 Call
Premium: 395

Stock Price At Alert Generation: 155.17
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 157.50 Call
Premium: 415

Stock Price At Alert Generation: 155.36
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 160.00 Call
Premium: 350

Stock Price At Alert Generation: 156.06
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 160.00 Call
Premium: 370

Stock Price At Alert Generation: 156.4
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 430

Stock Price At Alert Generation: 155.75
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 157.50 Call
Premium: 420

Stock Price At Alert Generation: 155.4
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 157.50 Call
Premium: 420

Stock Price At Alert Generation: 155.42
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 157.50 Call
Premium: 434

Stock Price At Alert Generation: 155.74
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 157.50 Call
Premium: 445

Stock Price At Alert Generation: 155.76
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 157.50 Call
Premium: 420

Stock Price At Alert Generation: 155.29
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 157.50 Call
Premium: 409

Stock Price At Alert Generation: 154.94
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.89
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 157.50 Call
Premium: 390

Stock Price At Alert Generation: 154.86
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 157.50 Call
Premium: 405

Stock Price At Alert Generation: 155.14
Bid: 4.05
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 160.00 Call
Premium: 350

Stock Price At Alert Generation: 156.09
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 160.00 Call
Premium: 345

Stock Price At Alert Generation: 156.03
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 160.00 Call
Premium: 350

Stock Price At Alert Generation: 156.09
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 157.50 Call
Premium: 425

Stock Price At Alert Generation: 155.75
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 160.00 Call
Premium: 340

Stock Price At Alert Generation: 156.03
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 160.00 Call
Premium: 325

Stock Price At Alert Generation: 156.1
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 160.00 Call
Premium: 370

Stock Price At Alert Generation: 156.87
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 160.00 Call
Premium: 370

Stock Price At Alert Generation: 156.66
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 160.00 Call
Premium: 370

Stock Price At Alert Generation: 156.73
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 160.00 Call
Premium: 305

Stock Price At Alert Generation: 156.0
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 14:32:55