Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 Dec 2020 50.00 Call
Premium: 217
Stock Price At Alert Generation: 49.1
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 50.00 Call
Premium: 211
Stock Price At Alert Generation: 48.99
Bid: 2.11
Ask: 2.19
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.04
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 50.00 Call
Premium: 220
Stock Price At Alert Generation: 49.22
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 50.00 Call
Premium: 223
Stock Price At Alert Generation: 49.25
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.31
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 50.00 Call
Premium: 222
Stock Price At Alert Generation: 49.23
Bid: 2.22
Ask: 2.29
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 50.00 Call
Premium: 220
Stock Price At Alert Generation: 49.3
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 50.00 Call
Premium: 216
Stock Price At Alert Generation: 49.15
Bid: 2.16
Ask: 2.22
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 50.00 Call
Premium: 208
Stock Price At Alert Generation: 49.03
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 50.00 Call
Premium: 202
Stock Price At Alert Generation: 48.83
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 50.00 Call
Premium: 190
Stock Price At Alert Generation: 48.6
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 50.00 Call
Premium: 206
Stock Price At Alert Generation: 49.07
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 50.00 Call
Premium: 209
Stock Price At Alert Generation: 49.11
Bid: 2.09
Ask: 2.19
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 50.00 Call
Premium: 233
Stock Price At Alert Generation: 49.48
Bid: 2.33
Ask: 2.43
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 51.00 Call
Premium: 196
Stock Price At Alert Generation: 49.55
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 51.00 Call
Premium: 200
Stock Price At Alert Generation: 49.62
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 50.00 Call
Premium: 234
Stock Price At Alert Generation: 49.35
Bid: 2.34
Ask: 2.44
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 51.00 Call
Premium: 225
Stock Price At Alert Generation: 50.2
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 51.00 Call
Premium: 224
Stock Price At Alert Generation: 50.17
Bid: 2.24
Ask: 2.34
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 51.00 Call
Premium: 234
Stock Price At Alert Generation: 50.22
Bid: 2.34
Ask: 2.4
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 51.00 Call
Premium: 237
Stock Price At Alert Generation: 50.36
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 51.00 Call
Premium: 229
Stock Price At Alert Generation: 50.28
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 51.00 Call
Premium: 234
Stock Price At Alert Generation: 50.41
Bid: 2.34
Ask: 2.45
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 51.00 Call
Premium: 245
Stock Price At Alert Generation: 50.49
Bid: 2.45
Ask: 2.55
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 51.00 Call
Premium: 240
Stock Price At Alert Generation: 50.48
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 52.00 Call
Premium: 194
Stock Price At Alert Generation: 50.57
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 52.00 Call
Premium: 206
Stock Price At Alert Generation: 50.62
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 51.00 Call
Premium: 234
Stock Price At Alert Generation: 50.46
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 52.00 Call
Premium: 209
Stock Price At Alert Generation: 50.71
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 52.00 Call
Premium: 208
Stock Price At Alert Generation: 50.64
Bid: 2.08
Ask: 2.18
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 52.00 Call
Premium: 195
Stock Price At Alert Generation: 50.65
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 52.00 Call
Premium: 214
Stock Price At Alert Generation: 50.81
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 52.00 Call
Premium: 206
Stock Price At Alert Generation: 50.72
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 51.00 Call
Premium: 240
Stock Price At Alert Generation: 50.42
Bid: 2.4
Ask: 2.52
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.85
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.85
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.86
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.86
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.81
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.81
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.8
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.8
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 49.8
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 70.00 Call
Premium: 287
Stock Price At Alert Generation: 68.04
Bid: 2.87
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
24 Dec 2020 69.00 Call
Premium: 259
Stock Price At Alert Generation: 67.66
Bid: 2.59
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 70.00 Call
Premium: 299
Stock Price At Alert Generation: 68.41
Bid: 2.99
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.54
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 70.00 Call
Premium: 305
Stock Price At Alert Generation: 68.54
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 70.00 Call
Premium: 300
Stock Price At Alert Generation: 68.34
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 70.00 Call
Premium: 299
Stock Price At Alert Generation: 68.47
Bid: 2.99
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 70.00 Call
Premium: 305
Stock Price At Alert Generation: 68.8
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 70.00 Call
Premium: 300
Stock Price At Alert Generation: 68.36
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 70.00 Call
Premium: 300
Stock Price At Alert Generation: 68.37
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 70.00 Call
Premium: 287
Stock Price At Alert Generation: 68.13
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 70.00 Call
Premium: 315
Stock Price At Alert Generation: 68.89
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 70.00 Call
Premium: 325
Stock Price At Alert Generation: 68.9
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
24 Dec 2020 71.00 Call
Premium: 260
Stock Price At Alert Generation: 69.73
Bid: 2.6
Ask: 2.72
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
24 Dec 2020 71.00 Call
Premium: 240
Stock Price At Alert Generation: 69.39
Bid: 2.4
Ask: 2.54
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 70.00 Call
Premium: 335
Stock Price At Alert Generation: 69.13
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 70.00 Call
Premium: 320
Stock Price At Alert Generation: 68.88
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
24 Dec 2020 71.00 Call
Premium: 270
Stock Price At Alert Generation: 70.28
Bid: 2.7
Ask: 2.83
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
24 Dec 2020 72.00 Call
Premium: 257
Stock Price At Alert Generation: 70.7
Bid: 2.57
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
24 Dec 2020 72.00 Call
Premium: 254
Stock Price At Alert Generation: 70.7
Bid: 2.54
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
24 Dec 2020 72.00 Call
Premium: 250
Stock Price At Alert Generation: 70.61
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
24 Dec 2020 72.00 Call
Premium: 275
Stock Price At Alert Generation: 71.05
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
24 Dec 2020 72.00 Call
Premium: 267
Stock Price At Alert Generation: 70.85
Bid: 2.67
Ask: 2.82
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
24 Dec 2020 72.00 Call
Premium: 272
Stock Price At Alert Generation: 71.01
Bid: 2.72
Ask: 2.87
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
24 Dec 2020 72.00 Call
Premium: 289
Stock Price At Alert Generation: 71.27
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
24 Dec 2020 72.00 Call
Premium: 258
Stock Price At Alert Generation: 70.89
Bid: 2.58
Ask: 2.76
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
24 Dec 2020 73.00 Call
Premium: 240
Stock Price At Alert Generation: 71.32
Bid: 2.4
Ask: 2.65
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
24 Dec 2020 73.00 Call
Premium: 250
Stock Price At Alert Generation: 71.31
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
24 Dec 2020 73.00 Call
Premium: 271
Stock Price At Alert Generation: 71.93
Bid: 2.71
Ask: 3.0
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
24 Dec 2020 73.00 Call
Premium: 300
Stock Price At Alert Generation: 71.85
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 124.00 Call
Premium: 291
Stock Price At Alert Generation: 121.86
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 123.00 Call
Premium: 330
Stock Price At Alert Generation: 121.77
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 123.00 Call
Premium: 305
Stock Price At Alert Generation: 121.41
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 124.00 Call
Premium: 281
Stock Price At Alert Generation: 121.83
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 124.00 Call
Premium: 286
Stock Price At Alert Generation: 121.94
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 123.00 Call
Premium: 315
Stock Price At Alert Generation: 121.54
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 123.00 Call
Premium: 315
Stock Price At Alert Generation: 121.59
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 124.00 Call
Premium: 285
Stock Price At Alert Generation: 121.81
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 124.00 Call
Premium: 298
Stock Price At Alert Generation: 122.22
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 124.00 Call
Premium: 290
Stock Price At Alert Generation: 121.95
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 124.00 Call
Premium: 288
Stock Price At Alert Generation: 121.96
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 124.00 Call
Premium: 286
Stock Price At Alert Generation: 121.86
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 124.00 Call
Premium: 292
Stock Price At Alert Generation: 122.01
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.69
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 125.00 Call
Premium: 296
Stock Price At Alert Generation: 123.34
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.56
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.5
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 125.00 Call
Premium: 288
Stock Price At Alert Generation: 122.91
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 126.00 Call
Premium: 272
Stock Price At Alert Generation: 123.79
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 09 Dec 2020 17:44:13
Sell
31 Dec 2020 126.00 Call
Premium: 289
Stock Price At Alert Generation: 124.27
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 126.00 Call
Premium: 291
Stock Price At Alert Generation: 124.24
Bid: 2.91
Ask: 2.93
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.65
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 127.00 Call
Premium: 282
Stock Price At Alert Generation: 124.88
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.68
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 125.06
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 127.00 Call
Premium: 299
Stock Price At Alert Generation: 125.23
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 127.00 Call
Premium: 288
Stock Price At Alert Generation: 124.9
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 127.00 Call
Premium: 299
Stock Price At Alert Generation: 125.27
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 127.00 Call
Premium: 290
Stock Price At Alert Generation: 125.24
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.27
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 127.00 Call
Premium: 286
Stock Price At Alert Generation: 124.94
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 127.00 Call
Premium: 295
Stock Price At Alert Generation: 125.05
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 127.00 Call
Premium: 293
Stock Price At Alert Generation: 125.13
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 127.00 Call
Premium: 286
Stock Price At Alert Generation: 125.33
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.73
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.41
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.37
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 126.00 Call
Premium: 299
Stock Price At Alert Generation: 124.37
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.7
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 124.84
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 124.85
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 124.84
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 124.8
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 124.85
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.7
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.67
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 124.78
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 211.76
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.63
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.52
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 212.0
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 212.4
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.09
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.96
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.2
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 212.71
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 212.25
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 212.91
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 212.66
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 212.7
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 215.00 Call
Premium: 430
Stock Price At Alert Generation: 212.87
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 213.03
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.48
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 213.19
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.13
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.8
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.72
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.11
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.01
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.42
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.47
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.31
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.48
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 214.25
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.52
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 213.88
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 214.1
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.04
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.3
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.08
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 217.50 Call
Premium: 370
Stock Price At Alert Generation: 214.44
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.19
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 217.50 Call
Premium: 370
Stock Price At Alert Generation: 214.62
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 215.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 215.5
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 215.36
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 215.33
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 215.28
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 215.28
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 215.45
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 215.37
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 215.34
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 497.50 Call
Premium: 1450
Stock Price At Alert Generation: 492.15
Bid: 14.5
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 500.00 Call
Premium: 1360
Stock Price At Alert Generation: 492.74
Bid: 13.6
Ask: 14.25
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 497.50 Call
Premium: 1440
Stock Price At Alert Generation: 491.98
Bid: 14.4
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 500.00 Call
Premium: 1385
Stock Price At Alert Generation: 493.49
Bid: 13.85
Ask: 14.5
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 500.00 Call
Premium: 1440
Stock Price At Alert Generation: 494.39
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 500.00 Call
Premium: 1425
Stock Price At Alert Generation: 494.0
Bid: 14.25
Ask: 14.65
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 500.00 Call
Premium: 1425
Stock Price At Alert Generation: 494.27
Bid: 14.25
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 500.00 Call
Premium: 1445
Stock Price At Alert Generation: 494.68
Bid: 14.45
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 502.50 Call
Premium: 1365
Stock Price At Alert Generation: 495.5
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 502.50 Call
Premium: 1405
Stock Price At Alert Generation: 495.26
Bid: 14.05
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 502.50 Call
Premium: 1385
Stock Price At Alert Generation: 495.2
Bid: 13.85
Ask: 14.25
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 500.00 Call
Premium: 1480
Stock Price At Alert Generation: 494.57
Bid: 14.8
Ask: 15.45
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 502.50 Call
Premium: 1440
Stock Price At Alert Generation: 497.49
Bid: 14.4
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 502.50 Call
Premium: 1465
Stock Price At Alert Generation: 497.2
Bid: 14.65
Ask: 15.05
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 505.00 Call
Premium: 1440
Stock Price At Alert Generation: 498.99
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 505.00 Call
Premium: 1435
Stock Price At Alert Generation: 499.81
Bid: 14.35
Ask: 14.85
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 505.00 Call
Premium: 1450
Stock Price At Alert Generation: 499.64
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 505.00 Call
Premium: 1440
Stock Price At Alert Generation: 498.75
Bid: 14.4
Ask: 14.8
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 507.50 Call
Premium: 1455
Stock Price At Alert Generation: 502.16
Bid: 14.55
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 510.00 Call
Premium: 1365
Stock Price At Alert Generation: 503.31
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 504.8
Bid: 14.6
Ask: 15.05
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 512.50 Call
Premium: 1455
Stock Price At Alert Generation: 506.8
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 512.50 Call
Premium: 1445
Stock Price At Alert Generation: 506.8
Bid: 14.45
Ask: 14.75
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 515.00 Call
Premium: 1395
Stock Price At Alert Generation: 507.86
Bid: 13.95
Ask: 14.25
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 515.00 Call
Premium: 1435
Stock Price At Alert Generation: 508.59
Bid: 14.35
Ask: 14.65
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 515.00 Call
Premium: 1425
Stock Price At Alert Generation: 508.79
Bid: 14.25
Ask: 14.6
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 515.00 Call
Premium: 1475
Stock Price At Alert Generation: 509.75
Bid: 14.75
Ask: 15.25
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 520.00 Call
Premium: 1290
Stock Price At Alert Generation: 510.35
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 515.00 Call
Premium: 1465
Stock Price At Alert Generation: 509.23
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 520.00 Call
Premium: 1295
Stock Price At Alert Generation: 510.17
Bid: 12.95
Ask: 13.35
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 515.00 Call
Premium: 1495
Stock Price At Alert Generation: 509.59
Bid: 14.95
Ask: 15.4
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 515.00 Call
Premium: 1420
Stock Price At Alert Generation: 508.62
Bid: 14.2
Ask: 14.7
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 515.00 Call
Premium: 1490
Stock Price At Alert Generation: 509.05
Bid: 14.9
Ask: 15.45
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 520.00 Call
Premium: 1440
Stock Price At Alert Generation: 512.74
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 515.00 Call
Premium: 1670
Stock Price At Alert Generation: 509.5
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 515.00 Call
Premium: 1670
Stock Price At Alert Generation: 509.85
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 520.00 Call
Premium: 1425
Stock Price At Alert Generation: 510.09
Bid: 14.25
Ask: 15.5
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 520.00 Call
Premium: 1425
Stock Price At Alert Generation: 510.35
Bid: 14.25
Ask: 15.5
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 515.00 Call
Premium: 1670
Stock Price At Alert Generation: 509.8
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 515.00 Call
Premium: 1670
Stock Price At Alert Generation: 509.8
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 520.00 Call
Premium: 1425
Stock Price At Alert Generation: 510.5
Bid: 14.25
Ask: 15.5
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 515.00 Call
Premium: 1670
Stock Price At Alert Generation: 509.5
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 515.00 Call
Premium: 1670
Stock Price At Alert Generation: 509.5
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 139.00 Call
Premium: 625
Stock Price At Alert Generation: 137.04
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 140.00 Call
Premium: 635
Stock Price At Alert Generation: 137.86
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 140.00 Call
Premium: 650
Stock Price At Alert Generation: 138.14
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 137.64
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 139.00 Call
Premium: 630
Stock Price At Alert Generation: 137.6
Bid: 6.3
Ask: 7.0
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 137.67
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 140.00 Call
Premium: 640
Stock Price At Alert Generation: 138.0
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 140.00 Call
Premium: 635
Stock Price At Alert Generation: 137.81
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 140.00 Call
Premium: 655
Stock Price At Alert Generation: 137.9
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 139.00 Call
Premium: 650
Stock Price At Alert Generation: 137.27
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 140.00 Call
Premium: 665
Stock Price At Alert Generation: 138.56
Bid: 6.65
Ask: 7.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
24 Dec 2020 141.00 Call
Premium: 520
Stock Price At Alert Generation: 139.09
Bid: 5.2
Ask: 5.7
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 145.00 Call
Premium: 580
Stock Price At Alert Generation: 141.0
Bid: 5.8
Ask: 6.35
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 145.00 Call
Premium: 590
Stock Price At Alert Generation: 141.0
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 145.00 Call
Premium: 580
Stock Price At Alert Generation: 140.85
Bid: 5.8
Ask: 6.45
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
24 Dec 2020 143.00 Call
Premium: 535
Stock Price At Alert Generation: 140.73
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 145.00 Call
Premium: 635
Stock Price At Alert Generation: 142.24
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 145.00 Call
Premium: 665
Stock Price At Alert Generation: 142.7
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 145.00 Call
Premium: 655
Stock Price At Alert Generation: 142.85
Bid: 6.55
Ask: 7.15
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
24 Dec 2020 147.00 Call
Premium: 530
Stock Price At Alert Generation: 145.02
Bid: 5.3
Ask: 5.9
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
24 Dec 2020 147.00 Call
Premium: 570
Stock Price At Alert Generation: 145.03
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
24 Dec 2020 147.00 Call
Premium: 580
Stock Price At Alert Generation: 145.42
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
24 Dec 2020 146.00 Call
Premium: 575
Stock Price At Alert Generation: 144.36
Bid: 5.75
Ask: 6.2
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
24 Dec 2020 146.00 Call
Premium: 565
Stock Price At Alert Generation: 144.28
Bid: 5.65
Ask: 6.2
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 150.00 Call
Premium: 605
Stock Price At Alert Generation: 145.89
Bid: 6.05
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 150.00 Call
Premium: 620
Stock Price At Alert Generation: 146.21
Bid: 6.2
Ask: 6.55
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 150.00 Call
Premium: 655
Stock Price At Alert Generation: 146.28
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
24 Dec 2020 147.00 Call
Premium: 540
Stock Price At Alert Generation: 144.6
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 145.00 Call
Premium: 695
Stock Price At Alert Generation: 143.56
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 145.00 Call
Premium: 670
Stock Price At Alert Generation: 142.92
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 141.01
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 140.82
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 140.82
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 141.11
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 141.1
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 310.00 Call
Premium: 1440
Stock Price At Alert Generation: 305.5
Bid: 14.4
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 310.00 Call
Premium: 1470
Stock Price At Alert Generation: 305.15
Bid: 14.7
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 310.00 Call
Premium: 1465
Stock Price At Alert Generation: 305.51
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 315.00 Call
Premium: 1385
Stock Price At Alert Generation: 307.84
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 315.00 Call
Premium: 1475
Stock Price At Alert Generation: 309.66
Bid: 14.75
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 315.00 Call
Premium: 1465
Stock Price At Alert Generation: 309.17
Bid: 14.65
Ask: 15.3
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 315.00 Call
Premium: 1345
Stock Price At Alert Generation: 307.5
Bid: 13.45
Ask: 14.75
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 315.00 Call
Premium: 1420
Stock Price At Alert Generation: 308.6
Bid: 14.2
Ask: 15.4
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 315.00 Call
Premium: 1380
Stock Price At Alert Generation: 308.02
Bid: 13.8
Ask: 15.0
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 315.00 Call
Premium: 1365
Stock Price At Alert Generation: 307.39
Bid: 13.65
Ask: 14.45
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 315.00 Call
Premium: 1325
Stock Price At Alert Generation: 307.04
Bid: 13.25
Ask: 14.5
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 310.00 Call
Premium: 1445
Stock Price At Alert Generation: 304.05
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 315.00 Call
Premium: 1335
Stock Price At Alert Generation: 307.0
Bid: 13.35
Ask: 14.45
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 315.00 Call
Premium: 1395
Stock Price At Alert Generation: 307.6
Bid: 13.95
Ask: 15.3
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 315.00 Call
Premium: 1605
Stock Price At Alert Generation: 311.74
Bid: 16.05
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 315.00 Call
Premium: 1575
Stock Price At Alert Generation: 311.52
Bid: 15.75
Ask: 16.6
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 315.00 Call
Premium: 1545
Stock Price At Alert Generation: 311.21
Bid: 15.45
Ask: 16.75
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 315.00 Call
Premium: 1525
Stock Price At Alert Generation: 309.86
Bid: 15.25
Ask: 16.25
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 320.00 Call
Premium: 1595
Stock Price At Alert Generation: 316.5
Bid: 15.95
Ask: 16.9
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 325.00 Call
Premium: 1465
Stock Price At Alert Generation: 317.41
Bid: 14.65
Ask: 15.25
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 325.00 Call
Premium: 1510
Stock Price At Alert Generation: 317.8
Bid: 15.1
Ask: 15.85
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 325.00 Call
Premium: 1610
Stock Price At Alert Generation: 320.19
Bid: 16.1
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 325.00 Call
Premium: 1620
Stock Price At Alert Generation: 320.55
Bid: 16.2
Ask: 17.05
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 330.00 Call
Premium: 1505
Stock Price At Alert Generation: 322.71
Bid: 15.05
Ask: 15.55
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 330.00 Call
Premium: 1575
Stock Price At Alert Generation: 324.3
Bid: 15.75
Ask: 16.15
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 330.00 Call
Premium: 1600
Stock Price At Alert Generation: 324.67
Bid: 16.0
Ask: 16.65
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 330.00 Call
Premium: 1565
Stock Price At Alert Generation: 325.32
Bid: 15.65
Ask: 16.4
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 330.00 Call
Premium: 1630
Stock Price At Alert Generation: 325.78
Bid: 16.3
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 330.00 Call
Premium: 1515
Stock Price At Alert Generation: 323.26
Bid: 15.15
Ask: 16.0
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 330.00 Call
Premium: 1630
Stock Price At Alert Generation: 325.12
Bid: 16.3
Ask: 17.3
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 330.00 Call
Premium: 1605
Stock Price At Alert Generation: 325.22
Bid: 16.05
Ask: 17.0
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 330.00 Call
Premium: 1465
Stock Price At Alert Generation: 323.63
Bid: 14.65
Ask: 15.4
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 330.00 Call
Premium: 1645
Stock Price At Alert Generation: 325.51
Bid: 16.45
Ask: 17.8
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 335.00 Call
Premium: 1515
Stock Price At Alert Generation: 327.23
Bid: 15.15
Ask: 16.35
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 325.00 Call
Premium: 1614
Stock Price At Alert Generation: 319.4
Bid: 16.15
Ask: 17.5
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 314.75
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 314.26
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 314.54
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 315.2
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 314.08
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 315.25
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 314.0
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 314.0
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 320.00 Call
Premium: 1140
Stock Price At Alert Generation: 313.4
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 522.50 Call
Premium: 1605
Stock Price At Alert Generation: 516.21
Bid: 16.05
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 525.00 Call
Premium: 1555
Stock Price At Alert Generation: 517.34
Bid: 15.55
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 522.50 Call
Premium: 1614
Stock Price At Alert Generation: 515.01
Bid: 16.15
Ask: 16.65
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 525.00 Call
Premium: 1600
Stock Price At Alert Generation: 517.53
Bid: 16.0
Ask: 16.4
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 525.00 Call
Premium: 1614
Stock Price At Alert Generation: 518.55
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 525.00 Call
Premium: 1650
Stock Price At Alert Generation: 518.96
Bid: 16.5
Ask: 17.15
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 525.00 Call
Premium: 1605
Stock Price At Alert Generation: 518.26
Bid: 16.05
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 525.00 Call
Premium: 1670
Stock Price At Alert Generation: 518.99
Bid: 16.7
Ask: 17.2
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 527.50 Call
Premium: 1560
Stock Price At Alert Generation: 520.71
Bid: 15.6
Ask: 16.9
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 525.00 Call
Premium: 1660
Stock Price At Alert Generation: 518.76
Bid: 16.6
Ask: 17.75
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 525.00 Call
Premium: 1664
Stock Price At Alert Generation: 518.51
Bid: 16.65
Ask: 17.8
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 525.00 Call
Premium: 1605
Stock Price At Alert Generation: 518.26
Bid: 16.05
Ask: 17.2
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 527.50 Call
Premium: 1580
Stock Price At Alert Generation: 520.99
Bid: 15.8
Ask: 17.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 530.00 Call
Premium: 1635
Stock Price At Alert Generation: 523.01
Bid: 16.35
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 530.00 Call
Premium: 1735
Stock Price At Alert Generation: 524.55
Bid: 17.35
Ask: 17.9
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 532.50 Call
Premium: 1695
Stock Price At Alert Generation: 526.07
Bid: 16.95
Ask: 17.6
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 532.50 Call
Premium: 1655
Stock Price At Alert Generation: 525.29
Bid: 16.55
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 530.00 Call
Premium: 1695
Stock Price At Alert Generation: 522.61
Bid: 16.95
Ask: 17.5
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 535.00 Call
Premium: 1605
Stock Price At Alert Generation: 527.67
Bid: 16.05
Ask: 16.65
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 535.00 Call
Premium: 1600
Stock Price At Alert Generation: 527.59
Bid: 16.0
Ask: 16.75
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 535.00 Call
Premium: 1685
Stock Price At Alert Generation: 529.39
Bid: 16.85
Ask: 17.8
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 537.50 Call
Premium: 1620
Stock Price At Alert Generation: 530.48
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 537.50 Call
Premium: 1605
Stock Price At Alert Generation: 530.7
Bid: 16.05
Ask: 17.05
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 540.00 Call
Premium: 1639
Stock Price At Alert Generation: 532.63
Bid: 16.4
Ask: 16.8
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 540.00 Call
Premium: 1685
Stock Price At Alert Generation: 534.17
Bid: 16.85
Ask: 17.55
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 542.50 Call
Premium: 1630
Stock Price At Alert Generation: 535.85
Bid: 16.3
Ask: 17.35
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 540.00 Call
Premium: 1670
Stock Price At Alert Generation: 533.52
Bid: 16.7
Ask: 17.25
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 540.00 Call
Premium: 1614
Stock Price At Alert Generation: 532.22
Bid: 16.15
Ask: 16.7
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 537.50 Call
Premium: 1585
Stock Price At Alert Generation: 530.13
Bid: 15.85
Ask: 16.45
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 540.00 Call
Premium: 1570
Stock Price At Alert Generation: 532.34
Bid: 15.7
Ask: 16.35
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 537.50 Call
Premium: 1645
Stock Price At Alert Generation: 531.56
Bid: 16.45
Ask: 17.4
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 537.50 Call
Premium: 1535
Stock Price At Alert Generation: 530.26
Bid: 15.35
Ask: 16.45
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 540.00 Call
Premium: 1685
Stock Price At Alert Generation: 534.6
Bid: 16.85
Ask: 17.4
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 540.00 Call
Premium: 1645
Stock Price At Alert Generation: 533.25
Bid: 16.45
Ask: 16.95
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 535.00 Call
Premium: 1755
Stock Price At Alert Generation: 529.0
Bid: 17.55
Ask: 18.25
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 533.0
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 533.0
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 532.5
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 532.4
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 532.24
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 537.50 Call
Premium: 1825
Stock Price At Alert Generation: 532.0
Bid: 18.25
Ask: 18.85
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 532.75
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 532.75
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 532.5
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 620.00 Call
Premium: 6060
Stock Price At Alert Generation: 604.12
Bid: 60.6
Ask: 61.05
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 610.00 Call
Premium: 6565
Stock Price At Alert Generation: 602.52
Bid: 65.65
Ask: 66.2
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 610.00 Call
Premium: 6475
Stock Price At Alert Generation: 602.22
Bid: 64.75
Ask: 65.25
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 620.00 Call
Premium: 6400
Stock Price At Alert Generation: 610.3
Bid: 64.0
Ask: 64.55
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 620.00 Call
Premium: 6430
Stock Price At Alert Generation: 607.77
Bid: 64.3
Ask: 64.8
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 610.00 Call
Premium: 6530
Stock Price At Alert Generation: 602.2
Bid: 65.3
Ask: 65.8
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 610.00 Call
Premium: 6470
Stock Price At Alert Generation: 602.39
Bid: 64.7
Ask: 65.25
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 610.00 Call
Premium: 6459
Stock Price At Alert Generation: 603.09
Bid: 64.6
Ask: 65.3
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 630.00 Call
Premium: 6185
Stock Price At Alert Generation: 614.43
Bid: 61.85
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 620.00 Call
Premium: 6420
Stock Price At Alert Generation: 604.5
Bid: 64.2
Ask: 64.85
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 610.00 Call
Premium: 6310
Stock Price At Alert Generation: 599.54
Bid: 63.1
Ask: 63.75
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 600.00 Call
Premium: 6395
Stock Price At Alert Generation: 594.0
Bid: 63.95
Ask: 64.8
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 620.00 Call
Premium: 5935
Stock Price At Alert Generation: 611.0
Bid: 59.35
Ask: 61.25
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 630.00 Call
Premium: 5750
Stock Price At Alert Generation: 615.58
Bid: 57.5
Ask: 58.15
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 640.00 Call
Premium: 6040
Stock Price At Alert Generation: 624.33
Bid: 60.4
Ask: 60.9
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 640.00 Call
Premium: 6280
Stock Price At Alert Generation: 627.26
Bid: 62.8
Ask: 63.3
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 640.00 Call
Premium: 6440
Stock Price At Alert Generation: 629.03
Bid: 64.4
Ask: 64.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 640.00 Call
Premium: 6355
Stock Price At Alert Generation: 626.48
Bid: 63.55
Ask: 64.2
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 640.00 Call
Premium: 6525
Stock Price At Alert Generation: 632.24
Bid: 65.25
Ask: 65.8
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 640.00 Call
Premium: 6360
Stock Price At Alert Generation: 629.4
Bid: 63.6
Ask: 64.1
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 640.00 Call
Premium: 6570
Stock Price At Alert Generation: 633.33
Bid: 65.7
Ask: 66.25
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 650.00 Call
Premium: 6340
Stock Price At Alert Generation: 634.77
Bid: 63.4
Ask: 63.85
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 650.00 Call
Premium: 6400
Stock Price At Alert Generation: 636.5
Bid: 64.0
Ask: 64.45
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 650.00 Call
Premium: 6280
Stock Price At Alert Generation: 635.54
Bid: 62.8
Ask: 63.35
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 650.00 Call
Premium: 6255
Stock Price At Alert Generation: 635.83
Bid: 62.55
Ask: 63.1
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 650.00 Call
Premium: 6425
Stock Price At Alert Generation: 638.93
Bid: 64.25
Ask: 64.8
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 650.00 Call
Premium: 6480
Stock Price At Alert Generation: 638.4
Bid: 64.8
Ask: 65.35
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 650.00 Call
Premium: 6575
Stock Price At Alert Generation: 639.85
Bid: 65.75
Ask: 66.45
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 650.00 Call
Premium: 6484
Stock Price At Alert Generation: 639.8
Bid: 64.85
Ask: 65.4
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 650.00 Call
Premium: 6375
Stock Price At Alert Generation: 640.4
Bid: 63.75
Ask: 64.15
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 650.00 Call
Premium: 6030
Stock Price At Alert Generation: 635.68
Bid: 60.3
Ask: 60.9
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 650.00 Call
Premium: 5700
Stock Price At Alert Generation: 633.81
Bid: 57.0
Ask: 57.6
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 650.00 Call
Premium: 6230
Stock Price At Alert Generation: 638.35
Bid: 62.3
Ask: 62.75
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 650.00 Call
Premium: 6050
Stock Price At Alert Generation: 638.6
Bid: 60.5
Ask: 61.35
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 650.00 Call
Premium: 6080
Stock Price At Alert Generation: 641.23
Bid: 60.8
Ask: 61.6
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 660.00 Call
Premium: 5940
Stock Price At Alert Generation: 649.6
Bid: 59.4
Ask: 60.0
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 660.00 Call
Premium: 6050
Stock Price At Alert Generation: 653.2
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 670.00 Call
Premium: 5665
Stock Price At Alert Generation: 655.02
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 660.00 Call
Premium: 6050
Stock Price At Alert Generation: 652.1
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 660.00 Call
Premium: 6050
Stock Price At Alert Generation: 653.3
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 660.00 Call
Premium: 6050
Stock Price At Alert Generation: 652.66
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 670.00 Call
Premium: 5665
Stock Price At Alert Generation: 654.38
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 670.00 Call
Premium: 5665
Stock Price At Alert Generation: 655.3
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 670.00 Call
Premium: 5665
Stock Price At Alert Generation: 655.3
Bid: 56.65
Ask: 58.65
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 660.00 Call
Premium: 6050
Stock Price At Alert Generation: 649.22
Bid: 60.5
Ask: 62.65
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 150.00 Call
Premium: 210
Stock Price At Alert Generation: 148.32
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 150.00 Call
Premium: 204
Stock Price At Alert Generation: 148.14
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 150.00 Call
Premium: 202
Stock Price At Alert Generation: 148.19
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 150.00 Call
Premium: 202
Stock Price At Alert Generation: 148.14
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 150.00 Call
Premium: 206
Stock Price At Alert Generation: 148.17
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.02
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 150.00 Call
Premium: 198
Stock Price At Alert Generation: 147.91
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 150.00 Call
Premium: 198
Stock Price At Alert Generation: 148.0
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 150.00 Call
Premium: 198
Stock Price At Alert Generation: 148.06
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 150.00 Call
Premium: 198
Stock Price At Alert Generation: 148.1
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 150.00 Call
Premium: 198
Stock Price At Alert Generation: 148.12
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.17
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 150.00 Call
Premium: 202
Stock Price At Alert Generation: 148.33
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 150.00 Call
Premium: 202
Stock Price At Alert Generation: 148.23
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 150.00 Call
Premium: 199
Stock Price At Alert Generation: 148.08
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 150.00 Call
Premium: 197
Stock Price At Alert Generation: 148.03
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 150.00 Call
Premium: 197
Stock Price At Alert Generation: 148.04
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 150.00 Call
Premium: 196
Stock Price At Alert Generation: 148.02
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 150.00 Call
Premium: 204
Stock Price At Alert Generation: 148.36
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 150.00 Call
Premium: 212
Stock Price At Alert Generation: 148.5
Bid: 2.12
Ask: 2.18
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 152.50 Call
Premium: 145
Stock Price At Alert Generation: 148.82
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 152.50 Call
Premium: 145
Stock Price At Alert Generation: 148.93
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 152.50 Call
Premium: 137
Stock Price At Alert Generation: 148.64
Bid: 1.37
Ask: 1.47
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 150.00 Call
Premium: 210
Stock Price At Alert Generation: 148.44
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 150.00 Call
Premium: 200
Stock Price At Alert Generation: 148.37
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 152.50 Call
Premium: 131
Stock Price At Alert Generation: 148.54
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 152.50 Call
Premium: 130
Stock Price At Alert Generation: 148.58
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 152.50 Call
Premium: 134
Stock Price At Alert Generation: 148.72
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 152.50 Call
Premium: 141
Stock Price At Alert Generation: 148.9
Bid: 1.41
Ask: 1.49
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 152.50 Call
Premium: 141
Stock Price At Alert Generation: 148.96
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 152.50 Call
Premium: 140
Stock Price At Alert Generation: 148.85
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 152.50 Call
Premium: 137
Stock Price At Alert Generation: 148.92
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 152.50 Call
Premium: 145
Stock Price At Alert Generation: 149.16
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 152.50 Call
Premium: 155
Stock Price At Alert Generation: 149.52
Bid: 1.55
Ask: 1.67
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 152.50 Call
Premium: 158
Stock Price At Alert Generation: 149.74
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.2
Bid: 1.48
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.12
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.08
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.29
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.33
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 48.00 Call
Premium: 153
Stock Price At Alert Generation: 47.26
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 48.00 Call
Premium: 150
Stock Price At Alert Generation: 47.22
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.24
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.34
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.32
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 48.00 Call
Premium: 152
Stock Price At Alert Generation: 47.3
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.17
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.41
Bid: 1.49
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 48.50 Call
Premium: 152
Stock Price At Alert Generation: 47.76
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 48.50 Call
Premium: 155
Stock Price At Alert Generation: 47.84
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 48.50 Call
Premium: 153
Stock Price At Alert Generation: 47.78
Bid: 1.53
Ask: 1.63
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 48.50 Call
Premium: 146
Stock Price At Alert Generation: 47.66
Bid: 1.46
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 49.00 Call
Premium: 148
Stock Price At Alert Generation: 48.19
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 49.00 Call
Premium: 150
Stock Price At Alert Generation: 48.16
Bid: 1.5
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 49.00 Call
Premium: 158
Stock Price At Alert Generation: 48.27
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 49.50 Call
Premium: 148
Stock Price At Alert Generation: 48.54
Bid: 1.48
Ask: 1.57
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 49.50 Call
Premium: 153
Stock Price At Alert Generation: 48.71
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 49.00 Call
Premium: 160
Stock Price At Alert Generation: 48.38
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 49.00 Call
Premium: 154
Stock Price At Alert Generation: 48.35
Bid: 1.54
Ask: 1.7
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 49.00 Call
Premium: 165
Stock Price At Alert Generation: 48.47
Bid: 1.65
Ask: 1.76
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 49.50 Call
Premium: 147
Stock Price At Alert Generation: 48.52
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 49.00 Call
Premium: 159
Stock Price At Alert Generation: 48.43
Bid: 1.59
Ask: 1.74
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 49.50 Call
Premium: 147
Stock Price At Alert Generation: 48.56
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 49.00 Call
Premium: 149
Stock Price At Alert Generation: 48.32
Bid: 1.49
Ask: 1.66
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 49.00 Call
Premium: 144
Stock Price At Alert Generation: 48.04
Bid: 1.44
Ask: 1.6
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 48.50 Call
Premium: 155
Stock Price At Alert Generation: 47.66
Bid: 1.55
Ask: 1.67
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.29
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.12
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.21
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.22
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.21
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.3
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.25
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.31
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.3
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3379
Stock Price At Alert Generation: 1769.85
Bid: 33.8
Ask: 37.4
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 1795.00 Call
Premium: 3440
Stock Price At Alert Generation: 1772.83
Bid: 34.4
Ask: 37.2
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 1790.00 Call
Premium: 3579
Stock Price At Alert Generation: 1770.27
Bid: 35.8
Ask: 39.5
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 1790.00 Call
Premium: 3560
Stock Price At Alert Generation: 1767.71
Bid: 35.6
Ask: 38.5
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 1790.00 Call
Premium: 3570
Stock Price At Alert Generation: 1769.25
Bid: 35.7
Ask: 39.2
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 1795.00 Call
Premium: 3679
Stock Price At Alert Generation: 1777.14
Bid: 36.8
Ask: 40.0
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 1795.00 Call
Premium: 3670
Stock Price At Alert Generation: 1776.78
Bid: 36.7
Ask: 40.7
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 1810.00 Call
Premium: 3520
Stock Price At Alert Generation: 1788.01
Bid: 35.2
Ask: 38.8
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 1810.00 Call
Premium: 3540
Stock Price At Alert Generation: 1790.51
Bid: 35.4
Ask: 38.9
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 1815.00 Call
Premium: 3570
Stock Price At Alert Generation: 1794.62
Bid: 35.7
Ask: 37.9
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 1820.00 Call
Premium: 3440
Stock Price At Alert Generation: 1798.0
Bid: 34.4
Ask: 37.1
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 1815.00 Call
Premium: 3590
Stock Price At Alert Generation: 1796.01
Bid: 35.9
Ask: 38.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 1815.00 Call
Premium: 3460
Stock Price At Alert Generation: 1795.0
Bid: 34.6
Ask: 37.6
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 1830.00 Call
Premium: 3120
Stock Price At Alert Generation: 1801.0
Bid: 31.2
Ask: 33.1
Alert generated at: Wed, 09 Dec 2020 17:44:13
Sell
31 Dec 2020 1825.00 Call
Premium: 3390
Stock Price At Alert Generation: 1804.14
Bid: 33.9
Ask: 36.8
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 1825.00 Call
Premium: 3390
Stock Price At Alert Generation: 1805.29
Bid: 33.9
Ask: 36.8
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 1830.00 Call
Premium: 3440
Stock Price At Alert Generation: 1811.0
Bid: 34.4
Ask: 36.4
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 1840.00 Call
Premium: 3000
Stock Price At Alert Generation: 1813.5
Bid: 30.0
Ask: 32.6
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 1830.00 Call
Premium: 3350
Stock Price At Alert Generation: 1810.1
Bid: 33.5
Ask: 35.9
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 1840.00 Call
Premium: 3050
Stock Price At Alert Generation: 1812.01
Bid: 30.5
Ask: 32.8
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 1840.00 Call
Premium: 3020
Stock Price At Alert Generation: 1812.44
Bid: 30.2
Ask: 32.9
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 1830.00 Call
Premium: 3360
Stock Price At Alert Generation: 1810.0
Bid: 33.6
Ask: 37.0
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 1840.00 Call
Premium: 3020
Stock Price At Alert Generation: 1812.1
Bid: 30.2
Ask: 32.8
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 1840.00 Call
Premium: 3200
Stock Price At Alert Generation: 1818.04
Bid: 32.0
Ask: 33.9
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 1840.00 Call
Premium: 3379
Stock Price At Alert Generation: 1819.01
Bid: 33.8
Ask: 36.2
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 1840.00 Call
Premium: 3379
Stock Price At Alert Generation: 1819.85
Bid: 33.8
Ask: 36.0
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 1850.00 Call
Premium: 3060
Stock Price At Alert Generation: 1822.11
Bid: 30.6
Ask: 33.1
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 1850.00 Call
Premium: 3110
Stock Price At Alert Generation: 1822.81
Bid: 31.1
Ask: 33.7
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 1840.00 Call
Premium: 3390
Stock Price At Alert Generation: 1820.15
Bid: 33.9
Ask: 36.2
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 1840.00 Call
Premium: 3379
Stock Price At Alert Generation: 1819.61
Bid: 33.8
Ask: 36.1
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 1840.00 Call
Premium: 3310
Stock Price At Alert Generation: 1821.3
Bid: 33.1
Ask: 36.2
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 1820.00 Call
Premium: 3829
Stock Price At Alert Generation: 1801.15
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 1820.00 Call
Premium: 3829
Stock Price At Alert Generation: 1800.01
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 1820.00 Call
Premium: 3829
Stock Price At Alert Generation: 1800.0
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 1820.00 Call
Premium: 3829
Stock Price At Alert Generation: 1800.25
Bid: 38.3
Ask: 42.7
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 175
Stock Price At Alert Generation: 47.7
Bid: 1.75
Ask: 1.91
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
24 Dec 2020 48.50 Call
Premium: 165
Stock Price At Alert Generation: 47.47
Bid: 1.65
Ask: 1.84
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 156
Stock Price At Alert Generation: 47.15
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
24 Dec 2020 48.50 Call
Premium: 172
Stock Price At Alert Generation: 47.44
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
24 Dec 2020 48.50 Call
Premium: 166
Stock Price At Alert Generation: 47.38
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 152
Stock Price At Alert Generation: 47.13
Bid: 1.52
Ask: 1.64
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
24 Dec 2020 48.50 Call
Premium: 163
Stock Price At Alert Generation: 47.44
Bid: 1.63
Ask: 1.71
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 171
Stock Price At Alert Generation: 47.48
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 161
Stock Price At Alert Generation: 47.25
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
24 Dec 2020 47.50 Call
Premium: 176
Stock Price At Alert Generation: 46.93
Bid: 1.76
Ask: 1.9
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
24 Dec 2020 48.50 Call
Premium: 186
Stock Price At Alert Generation: 47.9
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
24 Dec 2020 49.00 Call
Premium: 194
Stock Price At Alert Generation: 48.43
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
24 Dec 2020 48.50 Call
Premium: 195
Stock Price At Alert Generation: 47.97
Bid: 1.95
Ask: 2.09
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 50.00 Call
Premium: 198
Stock Price At Alert Generation: 48.56
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
24 Dec 2020 49.00 Call
Premium: 190
Stock Price At Alert Generation: 48.33
Bid: 1.9
Ask: 2.08
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
24 Dec 2020 48.50 Call
Premium: 162
Stock Price At Alert Generation: 47.42
Bid: 1.62
Ask: 1.77
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
24 Dec 2020 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.23
Bid: 1.54
Ask: 1.7
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
24 Dec 2020 48.50 Call
Premium: 158
Stock Price At Alert Generation: 47.35
Bid: 1.58
Ask: 1.74
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 150
Stock Price At Alert Generation: 47.15
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
24 Dec 2020 48.50 Call
Premium: 148
Stock Price At Alert Generation: 47.1
Bid: 1.48
Ask: 1.65
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.97
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.91
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.88
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.87
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.98
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.97
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.92
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.86
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.75
Bid: 1.73
Ask: 1.92
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 151.37
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 151.44
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 155.00 Call
Premium: 345
Stock Price At Alert Generation: 151.13
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 151.47
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 155.00 Call
Premium: 385
Stock Price At Alert Generation: 151.97
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 155.00 Call
Premium: 380
Stock Price At Alert Generation: 151.96
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 155.00 Call
Premium: 380
Stock Price At Alert Generation: 152.18
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 155.00 Call
Premium: 380
Stock Price At Alert Generation: 152.02
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 155.00 Call
Premium: 409
Stock Price At Alert Generation: 152.87
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 155.00 Call
Premium: 430
Stock Price At Alert Generation: 153.03
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 155.00 Call
Premium: 420
Stock Price At Alert Generation: 152.97
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 155.00 Call
Premium: 385
Stock Price At Alert Generation: 152.15
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 155.00 Call
Premium: 430
Stock Price At Alert Generation: 153.37
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 155.00 Call
Premium: 425
Stock Price At Alert Generation: 153.07
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 157.50 Call
Premium: 370
Stock Price At Alert Generation: 153.79
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 155.00 Call
Premium: 445
Stock Price At Alert Generation: 153.29
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 365
Stock Price At Alert Generation: 153.79
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 155.00 Call
Premium: 445
Stock Price At Alert Generation: 153.36
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 157.50 Call
Premium: 395
Stock Price At Alert Generation: 154.37
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 157.50 Call
Premium: 415
Stock Price At Alert Generation: 155.09
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 157.50 Call
Premium: 445
Stock Price At Alert Generation: 155.76
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 157.50 Call
Premium: 400
Stock Price At Alert Generation: 154.68
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 157.50 Call
Premium: 400
Stock Price At Alert Generation: 154.75
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 157.50 Call
Premium: 395
Stock Price At Alert Generation: 154.5
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 157.50 Call
Premium: 420
Stock Price At Alert Generation: 155.13
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 157.50 Call
Premium: 390
Stock Price At Alert Generation: 154.68
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 157.50 Call
Premium: 365
Stock Price At Alert Generation: 154.08
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 155.00 Call
Premium: 434
Stock Price At Alert Generation: 153.42
Bid: 4.35
Ask: 4.7
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 157.50 Call
Premium: 360
Stock Price At Alert Generation: 153.54
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 157.50 Call
Premium: 400
Stock Price At Alert Generation: 154.26
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 152.50 Call
Premium: 420
Stock Price At Alert Generation: 150.71
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 150.00 Call
Premium: 345
Stock Price At Alert Generation: 147.64
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 149.00 Call
Premium: 282
Stock Price At Alert Generation: 147.4
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 149.00 Call
Premium: 282
Stock Price At Alert Generation: 147.02
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 149.00 Call
Premium: 282
Stock Price At Alert Generation: 147.02
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 149.00 Call
Premium: 282
Stock Price At Alert Generation: 147.01
Bid: 2.82
Ask: 3.15
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 91.00 Call
Premium: 350
Stock Price At Alert Generation: 89.48
Bid: 3.5
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 91.00 Call
Premium: 360
Stock Price At Alert Generation: 89.7
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 91.00 Call
Premium: 335
Stock Price At Alert Generation: 89.42
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 91.00 Call
Premium: 350
Stock Price At Alert Generation: 89.72
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 91.00 Call
Premium: 360
Stock Price At Alert Generation: 89.91
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 91.00 Call
Premium: 360
Stock Price At Alert Generation: 89.85
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 91.00 Call
Premium: 360
Stock Price At Alert Generation: 89.83
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 91.00 Call
Premium: 360
Stock Price At Alert Generation: 89.9
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 91.00 Call
Premium: 360
Stock Price At Alert Generation: 90.06
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 92.00 Call
Premium: 325
Stock Price At Alert Generation: 90.12
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 92.00 Call
Premium: 330
Stock Price At Alert Generation: 90.23
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 91.00 Call
Premium: 350
Stock Price At Alert Generation: 89.86
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 92.00 Call
Premium: 330
Stock Price At Alert Generation: 90.85
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 93.00 Call
Premium: 340
Stock Price At Alert Generation: 91.3
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 93.00 Call
Premium: 370
Stock Price At Alert Generation: 91.76
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 94.00 Call
Premium: 345
Stock Price At Alert Generation: 92.09
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 93.00 Call
Premium: 375
Stock Price At Alert Generation: 91.78
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 93.00 Call
Premium: 360
Stock Price At Alert Generation: 91.4
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.64
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 94.00 Call
Premium: 370
Stock Price At Alert Generation: 92.65
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 94.00 Call
Premium: 385
Stock Price At Alert Generation: 92.89
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.4
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 95.00 Call
Premium: 365
Stock Price At Alert Generation: 93.43
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 95.00 Call
Premium: 390
Stock Price At Alert Generation: 93.83
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 95.00 Call
Premium: 405
Stock Price At Alert Generation: 94.03
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 96.00 Call
Premium: 350
Stock Price At Alert Generation: 94.31
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 96.00 Call
Premium: 375
Stock Price At Alert Generation: 94.32
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.28
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.35
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.54
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.62
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.61
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.34
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 95.00 Call
Premium: 370
Stock Price At Alert Generation: 93.36
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.6
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 94.00 Call
Premium: 335
Stock Price At Alert Generation: 92.34
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.72
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.73
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.72
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.72
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.75
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.71
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.65
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.62
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.57
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 371.00 Call
Premium: 334
Stock Price At Alert Generation: 367.06
Bid: 3.34
Ask: 3.38
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 371.00 Call
Premium: 330
Stock Price At Alert Generation: 366.7
Bid: 3.3
Ask: 3.33
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 371.00 Call
Premium: 319
Stock Price At Alert Generation: 366.5
Bid: 3.19
Ask: 3.23
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 371.00 Call
Premium: 324
Stock Price At Alert Generation: 366.75
Bid: 3.24
Ask: 3.28
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 371.00 Call
Premium: 339
Stock Price At Alert Generation: 367.17
Bid: 3.39
Ask: 3.43
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 371.00 Call
Premium: 324
Stock Price At Alert Generation: 366.64
Bid: 3.24
Ask: 3.28
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 371.00 Call
Premium: 319
Stock Price At Alert Generation: 366.51
Bid: 3.19
Ask: 3.22
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 371.00 Call
Premium: 323
Stock Price At Alert Generation: 366.7
Bid: 3.23
Ask: 3.27
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 372.00 Call
Premium: 290
Stock Price At Alert Generation: 367.37
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 371.00 Call
Premium: 324
Stock Price At Alert Generation: 366.77
Bid: 3.24
Ask: 3.28
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 371.00 Call
Premium: 321
Stock Price At Alert Generation: 366.69
Bid: 3.21
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 371.00 Call
Premium: 312
Stock Price At Alert Generation: 366.43
Bid: 3.12
Ask: 3.16
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 371.00 Call
Premium: 327
Stock Price At Alert Generation: 367.21
Bid: 3.27
Ask: 3.33
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 372.00 Call
Premium: 304
Stock Price At Alert Generation: 367.39
Bid: 3.04
Ask: 3.07
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 372.00 Call
Premium: 317
Stock Price At Alert Generation: 367.89
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 373.00 Call
Premium: 285
Stock Price At Alert Generation: 368.45
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 372.00 Call
Premium: 326
Stock Price At Alert Generation: 368.26
Bid: 3.26
Ask: 3.3
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 372.00 Call
Premium: 321
Stock Price At Alert Generation: 367.8
Bid: 3.21
Ask: 3.25
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 373.00 Call
Premium: 302
Stock Price At Alert Generation: 369.07
Bid: 3.02
Ask: 3.05
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 373.00 Call
Premium: 309
Stock Price At Alert Generation: 369.14
Bid: 3.09
Ask: 3.12
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 374.00 Call
Premium: 276
Stock Price At Alert Generation: 369.53
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
28 Dec 2020 374.00 Call
Premium: 217
Stock Price At Alert Generation: 369.68
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 373.00 Call
Premium: 310
Stock Price At Alert Generation: 369.09
Bid: 3.1
Ask: 3.13
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 374.00 Call
Premium: 277
Stock Price At Alert Generation: 369.54
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 374.00 Call
Premium: 273
Stock Price At Alert Generation: 369.45
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 373.00 Call
Premium: 313
Stock Price At Alert Generation: 369.21
Bid: 3.13
Ask: 3.17
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 374.00 Call
Premium: 277
Stock Price At Alert Generation: 369.57
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 374.00 Call
Premium: 281
Stock Price At Alert Generation: 369.76
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 374.00 Call
Premium: 286
Stock Price At Alert Generation: 369.9
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 374.00 Call
Premium: 288
Stock Price At Alert Generation: 369.97
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 375.00 Call
Premium: 258
Stock Price At Alert Generation: 370.35
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 375.00 Call
Premium: 258
Stock Price At Alert Generation: 370.36
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 374.00 Call
Premium: 288
Stock Price At Alert Generation: 370.27
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 375.00 Call
Premium: 260
Stock Price At Alert Generation: 370.77
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 375.00 Call
Premium: 274
Stock Price At Alert Generation: 370.82
Bid: 2.74
Ask: 2.78
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 375.00 Call
Premium: 274
Stock Price At Alert Generation: 370.85
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 375.00 Call
Premium: 266
Stock Price At Alert Generation: 370.71
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.7
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.8
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.79
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.76
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.79
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.7
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.69
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.67
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 375.00 Call
Premium: 269
Stock Price At Alert Generation: 370.64
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
18 Dec 2020 85.00 Call
Premium: 120
Stock Price At Alert Generation: 83.74
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
18 Dec 2020 87.50 Call
Premium: 100
Stock Price At Alert Generation: 85.86
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
18 Dec 2020 87.50 Call
Premium: 105
Stock Price At Alert Generation: 85.83
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
18 Dec 2020 87.50 Call
Premium: 120
Stock Price At Alert Generation: 86.19
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 3125.00 Call
Premium: 8445
Stock Price At Alert Generation: 3093.56
Bid: 84.45
Ask: 85.6
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 3125.00 Call
Premium: 8520
Stock Price At Alert Generation: 3091.81
Bid: 85.2
Ask: 86.3
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 3120.00 Call
Premium: 8535
Stock Price At Alert Generation: 3088.55
Bid: 85.35
Ask: 86.6
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 3135.00 Call
Premium: 8225
Stock Price At Alert Generation: 3100.27
Bid: 82.25
Ask: 83.4
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 3140.00 Call
Premium: 8390
Stock Price At Alert Generation: 3105.0
Bid: 83.9
Ask: 85.0
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 3140.00 Call
Premium: 8425
Stock Price At Alert Generation: 3106.36
Bid: 84.25
Ask: 85.65
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 3140.00 Call
Premium: 8340
Stock Price At Alert Generation: 3104.03
Bid: 83.4
Ask: 84.5
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 3140.00 Call
Premium: 8460
Stock Price At Alert Generation: 3107.83
Bid: 84.6
Ask: 86.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 3150.00 Call
Premium: 8295
Stock Price At Alert Generation: 3115.56
Bid: 82.95
Ask: 84.15
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 3140.00 Call
Premium: 8535
Stock Price At Alert Generation: 3106.45
Bid: 85.35
Ask: 86.6
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 3140.00 Call
Premium: 8445
Stock Price At Alert Generation: 3106.0
Bid: 84.45
Ask: 85.55
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 3140.00 Call
Premium: 8235
Stock Price At Alert Generation: 3106.16
Bid: 82.35
Ask: 83.7
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 3155.00 Call
Premium: 7784
Stock Price At Alert Generation: 3120.24
Bid: 77.85
Ask: 79.05
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 3160.00 Call
Premium: 8059
Stock Price At Alert Generation: 3124.29
Bid: 80.6
Ask: 81.55
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 3165.00 Call
Premium: 8245
Stock Price At Alert Generation: 3131.19
Bid: 82.45
Ask: 83.35
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 3170.00 Call
Premium: 8205
Stock Price At Alert Generation: 3137.71
Bid: 82.05
Ask: 82.95
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 3170.00 Call
Premium: 8184
Stock Price At Alert Generation: 3134.01
Bid: 81.85
Ask: 82.75
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 3165.00 Call
Premium: 8159
Stock Price At Alert Generation: 3129.56
Bid: 81.6
Ask: 82.75
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 3180.00 Call
Premium: 7915
Stock Price At Alert Generation: 3145.11
Bid: 79.15
Ask: 79.95
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 3180.00 Call
Premium: 8034
Stock Price At Alert Generation: 3146.0
Bid: 80.35
Ask: 80.95
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 3185.00 Call
Premium: 8005
Stock Price At Alert Generation: 3152.69
Bid: 80.05
Ask: 81.0
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 3185.00 Call
Premium: 8040
Stock Price At Alert Generation: 3149.0
Bid: 80.4
Ask: 81.25
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 3185.00 Call
Premium: 8070
Stock Price At Alert Generation: 3151.89
Bid: 80.7
Ask: 81.5
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 3185.00 Call
Premium: 8020
Stock Price At Alert Generation: 3151.18
Bid: 80.2
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 3180.00 Call
Premium: 8015
Stock Price At Alert Generation: 3147.41
Bid: 80.15
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 3190.00 Call
Premium: 7859
Stock Price At Alert Generation: 3154.62
Bid: 78.6
Ask: 79.4
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 3185.00 Call
Premium: 8030
Stock Price At Alert Generation: 3153.11
Bid: 80.3
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 3190.00 Call
Premium: 8084
Stock Price At Alert Generation: 3157.47
Bid: 80.85
Ask: 81.8
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 3190.00 Call
Premium: 7945
Stock Price At Alert Generation: 3156.73
Bid: 79.45
Ask: 80.55
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 3190.00 Call
Premium: 8115
Stock Price At Alert Generation: 3156.99
Bid: 81.15
Ask: 82.3
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 3190.00 Call
Premium: 7975
Stock Price At Alert Generation: 3155.01
Bid: 79.75
Ask: 80.7
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 3185.00 Call
Premium: 7734
Stock Price At Alert Generation: 3151.35
Bid: 77.35
Ask: 78.35
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 3195.00 Call
Premium: 7940
Stock Price At Alert Generation: 3159.79
Bid: 79.4
Ask: 80.35
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 3195.00 Call
Premium: 8005
Stock Price At Alert Generation: 3159.22
Bid: 80.05
Ask: 81.2
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 3190.00 Call
Premium: 8030
Stock Price At Alert Generation: 3157.4
Bid: 80.3
Ask: 81.7
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 3200.00 Call
Premium: 7809
Stock Price At Alert Generation: 3163.69
Bid: 78.1
Ask: 79.8
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3171.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3172.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3170.04
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3170.02
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 3210.00 Call
Premium: 8090
Stock Price At Alert Generation: 3170.0
Bid: 80.9
Ask: 83.65
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 55.00 Call
Premium: 208
Stock Price At Alert Generation: 53.91
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 55.00 Call
Premium: 197
Stock Price At Alert Generation: 53.64
Bid: 1.97
Ask: 2.09
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 55.00 Call
Premium: 187
Stock Price At Alert Generation: 53.56
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 55.00 Call
Premium: 199
Stock Price At Alert Generation: 53.83
Bid: 1.99
Ask: 2.14
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 55.00 Call
Premium: 208
Stock Price At Alert Generation: 53.89
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 55.00 Call
Premium: 204
Stock Price At Alert Generation: 53.87
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 53.84
Bid: 2.0
Ask: 2.16
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 53.93
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 55.00 Call
Premium: 209
Stock Price At Alert Generation: 54.21
Bid: 2.09
Ask: 2.24
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 53.92
Bid: 2.03
Ask: 2.15
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 55.00 Call
Premium: 187
Stock Price At Alert Generation: 53.53
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 55.00 Call
Premium: 198
Stock Price At Alert Generation: 53.93
Bid: 1.98
Ask: 2.1
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 55.00 Call
Premium: 188
Stock Price At Alert Generation: 53.62
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 55.00 Call
Premium: 215
Stock Price At Alert Generation: 54.18
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 54.72
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 56.00 Call
Premium: 206
Stock Price At Alert Generation: 54.83
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.43
Bid: 2.31
Ask: 2.41
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 57.00 Call
Premium: 194
Stock Price At Alert Generation: 55.5
Bid: 1.94
Ask: 2.01
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 56.00 Call
Premium: 235
Stock Price At Alert Generation: 55.44
Bid: 2.35
Ask: 2.62
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 57.00 Call
Premium: 225
Stock Price At Alert Generation: 55.96
Bid: 2.25
Ask: 2.5
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 57.00 Call
Premium: 220
Stock Price At Alert Generation: 55.66
Bid: 2.2
Ask: 2.37
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 56.00 Call
Premium: 227
Stock Price At Alert Generation: 55.18
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 56.00 Call
Premium: 222
Stock Price At Alert Generation: 54.88
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 55.00 Call
Premium: 209
Stock Price At Alert Generation: 54.14
Bid: 2.09
Ask: 2.28
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 55.00 Call
Premium: 209
Stock Price At Alert Generation: 53.87
Bid: 2.09
Ask: 2.22
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.35
Bid: 2.25
Ask: 2.4
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 55.00 Call
Premium: 196
Stock Price At Alert Generation: 53.61
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 55.00 Call
Premium: 193
Stock Price At Alert Generation: 53.57
Bid: 1.93
Ask: 2.1
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 55.00 Call
Premium: 206
Stock Price At Alert Generation: 53.69
Bid: 2.06
Ask: 2.17
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 55.00 Call
Premium: 212
Stock Price At Alert Generation: 53.71
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 55.00 Call
Premium: 183
Stock Price At Alert Generation: 53.72
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 55.00 Call
Premium: 183
Stock Price At Alert Generation: 53.62
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.09
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.0
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.0
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.4
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.27
Bid: 2.21
Ask: 2.39
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 55.00 Call
Premium: 183
Stock Price At Alert Generation: 53.47
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 55.00 Call
Premium: 183
Stock Price At Alert Generation: 53.57
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 276.97
Bid: 8.0
Ask: 8.7
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.7
Bid: 7.3
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 282.50 Call
Premium: 780
Stock Price At Alert Generation: 278.52
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 282.50 Call
Premium: 740
Stock Price At Alert Generation: 277.96
Bid: 7.4
Ask: 8.2
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 280.00 Call
Premium: 815
Stock Price At Alert Generation: 276.93
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 280.00 Call
Premium: 819
Stock Price At Alert Generation: 276.93
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 280.00 Call
Premium: 815
Stock Price At Alert Generation: 276.86
Bid: 8.15
Ask: 8.65
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 282.50 Call
Premium: 745
Stock Price At Alert Generation: 278.13
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 282.50 Call
Premium: 715
Stock Price At Alert Generation: 277.98
Bid: 7.15
Ask: 7.85
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 282.50 Call
Premium: 810
Stock Price At Alert Generation: 279.57
Bid: 8.1
Ask: 8.45
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 285.00 Call
Premium: 740
Stock Price At Alert Generation: 280.32
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 282.50 Call
Premium: 780
Stock Price At Alert Generation: 279.21
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 282.50 Call
Premium: 755
Stock Price At Alert Generation: 278.52
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 285.00 Call
Premium: 745
Stock Price At Alert Generation: 280.89
Bid: 7.45
Ask: 7.8
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 285.00 Call
Premium: 710
Stock Price At Alert Generation: 280.19
Bid: 7.1
Ask: 7.65
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 285.00 Call
Premium: 760
Stock Price At Alert Generation: 281.19
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.92
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 09 Dec 2020 17:03:25
Sell
31 Dec 2020 285.00 Call
Premium: 775
Stock Price At Alert Generation: 281.61
Bid: 7.75
Ask: 8.1
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 285.00 Call
Premium: 785
Stock Price At Alert Generation: 281.85
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 282.32
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 285.00 Call
Premium: 800
Stock Price At Alert Generation: 282.0
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 282.54
Bid: 7.05
Ask: 7.45
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 287.50 Call
Premium: 765
Stock Price At Alert Generation: 284.02
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 287.50 Call
Premium: 800
Stock Price At Alert Generation: 284.54
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 287.50 Call
Premium: 770
Stock Price At Alert Generation: 284.18
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 287.50 Call
Premium: 795
Stock Price At Alert Generation: 284.65
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 290.00 Call
Premium: 730
Stock Price At Alert Generation: 285.39
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 287.50 Call
Premium: 780
Stock Price At Alert Generation: 284.31
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 290.00 Call
Premium: 780
Stock Price At Alert Generation: 286.7
Bid: 7.8
Ask: 8.4
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 290.00 Call
Premium: 740
Stock Price At Alert Generation: 285.86
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 287.50 Call
Premium: 725
Stock Price At Alert Generation: 282.84
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 287.50 Call
Premium: 725
Stock Price At Alert Generation: 282.71
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
11 Dec 2020 287.50 Call
Premium: 190
Stock Price At Alert Generation: 282.76
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
11 Dec 2020 287.50 Call
Premium: 190
Stock Price At Alert Generation: 282.65
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
11 Dec 2020 287.50 Call
Premium: 190
Stock Price At Alert Generation: 282.61
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
11 Dec 2020 287.50 Call
Premium: 190
Stock Price At Alert Generation: 282.7
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
11 Dec 2020 287.50 Call
Premium: 190
Stock Price At Alert Generation: 282.68
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 287.50 Call
Premium: 725
Stock Price At Alert Generation: 282.62
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 287.50 Call
Premium: 725
Stock Price At Alert Generation: 282.5
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 267.50 Call
Premium: 640
Stock Price At Alert Generation: 263.55
Bid: 6.4
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 20:52:59
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.59
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 267.50 Call
Premium: 640
Stock Price At Alert Generation: 263.54
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.68
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 267.50 Call
Premium: 660
Stock Price At Alert Generation: 263.8
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.73
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.59
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 267.50 Call
Premium: 640
Stock Price At Alert Generation: 263.5
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.86
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.53
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.92
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 263.31
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 09 Dec 2020 19:02:57
Sell
31 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.57
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 263.7
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 267.50 Call
Premium: 680
Stock Price At Alert Generation: 264.34
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 267.50 Call
Premium: 670
Stock Price At Alert Generation: 264.33
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 267.50 Call
Premium: 665
Stock Price At Alert Generation: 264.12
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.55
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 270.00 Call
Premium: 600
Stock Price At Alert Generation: 264.88
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 270.00 Call
Premium: 600
Stock Price At Alert Generation: 264.9
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 270.00 Call
Premium: 620
Stock Price At Alert Generation: 265.29
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 270.00 Call
Premium: 635
Stock Price At Alert Generation: 265.87
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 270.00 Call
Premium: 645
Stock Price At Alert Generation: 265.9
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 270.00 Call
Premium: 645
Stock Price At Alert Generation: 265.97
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.04
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.11
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 270.00 Call
Premium: 640
Stock Price At Alert Generation: 266.11
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 270.00 Call
Premium: 635
Stock Price At Alert Generation: 265.96
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 270.00 Call
Premium: 615
Stock Price At Alert Generation: 265.47
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 270.00 Call
Premium: 660
Stock Price At Alert Generation: 266.64
Bid: 6.6
Ask: 7.1
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.34
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 270.00 Call
Premium: 595
Stock Price At Alert Generation: 265.13
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 270.00 Call
Premium: 625
Stock Price At Alert Generation: 265.61
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 270.00 Call
Premium: 635
Stock Price At Alert Generation: 265.99
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 270.00 Call
Premium: 650
Stock Price At Alert Generation: 266.12
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 270.00 Call
Premium: 685
Stock Price At Alert Generation: 266.31
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 09 Dec 2020 14:32:55
Sell
31 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.2
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 14:22:59
Sell
31 Dec 2020 272.50 Call
Premium: 575
Stock Price At Alert Generation: 267.41
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 14:12:56
Sell
31 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.16
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 14:02:55
Sell
31 Dec 2020 272.50 Call
Premium: 575
Stock Price At Alert Generation: 267.35
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 13:52:57
Sell
31 Dec 2020 272.50 Call
Premium: 575
Stock Price At Alert Generation: 267.45
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 09 Dec 2020 13:42:59
Sell
31 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.15
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:32:59
Sell
31 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.02
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:22:57
Sell
31 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.0
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:12:57
Sell
31 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 266.88
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Dec 2020 13:02:57
Sell
31 Dec 2020 157.50 Call
Premium: 380
Stock Price At Alert Generation: 154.48
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 09 Dec 2020 20:42:57
Sell
31 Dec 2020 157.50 Call
Premium: 365
Stock Price At Alert Generation: 154.25
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 20:32:55
Sell
31 Dec 2020 157.50 Call
Premium: 370
Stock Price At Alert Generation: 154.21
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 20:22:53
Sell
31 Dec 2020 157.50 Call
Premium: 390
Stock Price At Alert Generation: 154.63
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 09 Dec 2020 20:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 380
Stock Price At Alert Generation: 154.4
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 20:02:57
Sell
31 Dec 2020 157.50 Call
Premium: 370
Stock Price At Alert Generation: 154.42
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:52:54
Sell
31 Dec 2020 157.50 Call
Premium: 375
Stock Price At Alert Generation: 154.35
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:42:55
Sell
31 Dec 2020 157.50 Call
Premium: 380
Stock Price At Alert Generation: 154.62
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 19:32:59
Sell
31 Dec 2020 157.50 Call
Premium: 380
Stock Price At Alert Generation: 154.21
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 19:23:07
Sell
31 Dec 2020 157.50 Call
Premium: 355
Stock Price At Alert Generation: 154.14
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 19:12:55
Sell
31 Dec 2020 157.50 Call
Premium: 395
Stock Price At Alert Generation: 155.17
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 09 Dec 2020 18:43:13
Sell
31 Dec 2020 157.50 Call
Premium: 415
Stock Price At Alert Generation: 155.36
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 09 Dec 2020 18:32:59
Sell
31 Dec 2020 160.00 Call
Premium: 350
Stock Price At Alert Generation: 156.06
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 18:23:05
Sell
31 Dec 2020 160.00 Call
Premium: 370
Stock Price At Alert Generation: 156.4
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Dec 2020 18:12:59
Sell
31 Dec 2020 157.50 Call
Premium: 430
Stock Price At Alert Generation: 155.75
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 09 Dec 2020 18:03:01
Sell
31 Dec 2020 157.50 Call
Premium: 420
Stock Price At Alert Generation: 155.4
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 17:53:23
Sell
31 Dec 2020 157.50 Call
Premium: 420
Stock Price At Alert Generation: 155.42
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 17:33:13
Sell
31 Dec 2020 157.50 Call
Premium: 434
Stock Price At Alert Generation: 155.74
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 09 Dec 2020 17:23:03
Sell
31 Dec 2020 157.50 Call
Premium: 445
Stock Price At Alert Generation: 155.76
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 09 Dec 2020 17:13:01
Sell
31 Dec 2020 157.50 Call
Premium: 420
Stock Price At Alert Generation: 155.29
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Dec 2020 16:53:14
Sell
31 Dec 2020 157.50 Call
Premium: 409
Stock Price At Alert Generation: 154.94
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:43:07
Sell
31 Dec 2020 157.50 Call
Premium: 390
Stock Price At Alert Generation: 154.89
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 09 Dec 2020 16:32:55
Sell
31 Dec 2020 157.50 Call
Premium: 390
Stock Price At Alert Generation: 154.86
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 09 Dec 2020 16:23:01
Sell
31 Dec 2020 157.50 Call
Premium: 405
Stock Price At Alert Generation: 155.14
Bid: 4.05
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 16:13:16
Sell
31 Dec 2020 160.00 Call
Premium: 350
Stock Price At Alert Generation: 156.09
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 16:02:54
Sell
31 Dec 2020 160.00 Call
Premium: 345
Stock Price At Alert Generation: 156.03
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 09 Dec 2020 15:52:55
Sell
31 Dec 2020 160.00 Call
Premium: 350
Stock Price At Alert Generation: 156.09
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Dec 2020 15:42:57
Sell
31 Dec 2020 157.50 Call
Premium: 425
Stock Price At Alert Generation: 155.75
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 09 Dec 2020 15:32:53
Sell
31 Dec 2020 160.00 Call
Premium: 340
Stock Price At Alert Generation: 156.03
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 09 Dec 2020 15:22:52
Sell
31 Dec 2020 160.00 Call
Premium: 325
Stock Price At Alert Generation: 156.1
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 09 Dec 2020 15:12:55
Sell
31 Dec 2020 160.00 Call
Premium: 370
Stock Price At Alert Generation: 156.87
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 09 Dec 2020 15:02:56
Sell
31 Dec 2020 160.00 Call
Premium: 370
Stock Price At Alert Generation: 156.66
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 09 Dec 2020 14:52:53
Sell
31 Dec 2020 160.00 Call
Premium: 370
Stock Price At Alert Generation: 156.73
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 09 Dec 2020 14:42:53
Sell
31 Dec 2020 160.00 Call
Premium: 305
Stock Price At Alert Generation: 156.0
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 09 Dec 2020 14:32:55