Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Dec 2020 51.00 Call
Premium: 174

Stock Price At Alert Generation: 49.82
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 51.00 Call
Premium: 166

Stock Price At Alert Generation: 49.66
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.69
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 51.00 Call
Premium: 165

Stock Price At Alert Generation: 49.64
Bid: 1.65
Ask: 1.73
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 51.00 Call
Premium: 167

Stock Price At Alert Generation: 49.7
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.71
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.82
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 51.00 Call
Premium: 182

Stock Price At Alert Generation: 49.92
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 51.00 Call
Premium: 184

Stock Price At Alert Generation: 49.95
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 51.00 Call
Premium: 179

Stock Price At Alert Generation: 49.9
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.84
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 51.00 Call
Premium: 180

Stock Price At Alert Generation: 49.89
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 51.00 Call
Premium: 185

Stock Price At Alert Generation: 49.95
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 51.00 Call
Premium: 185

Stock Price At Alert Generation: 49.95
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 51.00 Call
Premium: 180

Stock Price At Alert Generation: 49.9
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.78
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.88
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.75
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 51.00 Call
Premium: 176

Stock Price At Alert Generation: 49.7
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.74
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.69
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.66
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.72
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 51.00 Call
Premium: 190

Stock Price At Alert Generation: 49.99
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 51.00 Call
Premium: 182

Stock Price At Alert Generation: 49.84
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 49.94
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 51.00 Call
Premium: 191

Stock Price At Alert Generation: 49.95
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 51.00 Call
Premium: 188

Stock Price At Alert Generation: 49.93
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 51.00 Call
Premium: 172

Stock Price At Alert Generation: 49.53
Bid: 1.72
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 51.00 Call
Premium: 186

Stock Price At Alert Generation: 49.88
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 51.00 Call
Premium: 187

Stock Price At Alert Generation: 49.9
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 51.00 Call
Premium: 186

Stock Price At Alert Generation: 49.88
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 51.00 Call
Premium: 181

Stock Price At Alert Generation: 49.65
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.33
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 51.00 Call
Premium: 182

Stock Price At Alert Generation: 49.69
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 49.93
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 50.00 Call
Premium: 211

Stock Price At Alert Generation: 49.48
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.33
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 51.00 Call
Premium: 185

Stock Price At Alert Generation: 49.83
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.17
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.17
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.16
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.31
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.31
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.3
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.24
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.15
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.15
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 275

Stock Price At Alert Generation: 69.63
Bid: 2.75
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 265

Stock Price At Alert Generation: 69.57
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 71.00 Call
Premium: 256

Stock Price At Alert Generation: 69.45
Bid: 2.56
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 70.00 Call
Premium: 295

Stock Price At Alert Generation: 69.29
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 70.00 Call
Premium: 293

Stock Price At Alert Generation: 69.3
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 70.00 Call
Premium: 293

Stock Price At Alert Generation: 69.28
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 258

Stock Price At Alert Generation: 69.44
Bid: 2.58
Ask: 2.74
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 254

Stock Price At Alert Generation: 69.39
Bid: 2.55
Ask: 2.67
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 71.00 Call
Premium: 258

Stock Price At Alert Generation: 69.36
Bid: 2.58
Ask: 2.74
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 71.00 Call
Premium: 252

Stock Price At Alert Generation: 69.34
Bid: 2.53
Ask: 2.7
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 70.00 Call
Premium: 295

Stock Price At Alert Generation: 69.27
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 70.00 Call
Premium: 293

Stock Price At Alert Generation: 69.25
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 70.00 Call
Premium: 289

Stock Price At Alert Generation: 69.17
Bid: 2.89
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 70.00 Call
Premium: 290

Stock Price At Alert Generation: 69.1
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 70.00 Call
Premium: 286

Stock Price At Alert Generation: 69.07
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 70.00 Call
Premium: 278

Stock Price At Alert Generation: 68.8
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 70.00 Call
Premium: 275

Stock Price At Alert Generation: 68.86
Bid: 2.75
Ask: 2.86
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 70.00 Call
Premium: 281

Stock Price At Alert Generation: 69.02
Bid: 2.81
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 70.00 Call
Premium: 281

Stock Price At Alert Generation: 68.87
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 70.00 Call
Premium: 271

Stock Price At Alert Generation: 68.66
Bid: 2.71
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 70.00 Call
Premium: 269

Stock Price At Alert Generation: 68.68
Bid: 2.69
Ask: 2.83
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 70.00 Call
Premium: 268

Stock Price At Alert Generation: 68.57
Bid: 2.68
Ask: 2.81
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 70.00 Call
Premium: 269

Stock Price At Alert Generation: 68.62
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 70.00 Call
Premium: 283

Stock Price At Alert Generation: 69.06
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 70.00 Call
Premium: 277

Stock Price At Alert Generation: 68.83
Bid: 2.77
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 70.00 Call
Premium: 279

Stock Price At Alert Generation: 68.8
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 70.00 Call
Premium: 286

Stock Price At Alert Generation: 68.94
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 70.00 Call
Premium: 297

Stock Price At Alert Generation: 69.27
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 70.00 Call
Premium: 288

Stock Price At Alert Generation: 68.95
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 260

Stock Price At Alert Generation: 69.32
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 71.00 Call
Premium: 256

Stock Price At Alert Generation: 69.31
Bid: 2.56
Ask: 2.7
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 70.00 Call
Premium: 284

Stock Price At Alert Generation: 68.98
Bid: 2.84
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 70.00 Call
Premium: 275

Stock Price At Alert Generation: 68.84
Bid: 2.75
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 70.00 Call
Premium: 266

Stock Price At Alert Generation: 68.66
Bid: 2.66
Ask: 2.83
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 71.00 Call
Premium: 264

Stock Price At Alert Generation: 69.55
Bid: 2.64
Ask: 2.82
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 71.00 Call
Premium: 273

Stock Price At Alert Generation: 69.86
Bid: 2.73
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 71.00 Call
Premium: 279

Stock Price At Alert Generation: 69.87
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 71.00 Call
Premium: 291

Stock Price At Alert Generation: 69.59
Bid: 2.91
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.92
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.8
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 126.00 Call
Premium: 246

Stock Price At Alert Generation: 124.55
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 256

Stock Price At Alert Generation: 124.7
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 127.00 Call
Premium: 219

Stock Price At Alert Generation: 124.84
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 127.00 Call
Premium: 218

Stock Price At Alert Generation: 124.82
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 127.00 Call
Premium: 218

Stock Price At Alert Generation: 124.84
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 127.00 Call
Premium: 223

Stock Price At Alert Generation: 124.92
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 127.00 Call
Premium: 215

Stock Price At Alert Generation: 124.76
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 256

Stock Price At Alert Generation: 124.75
Bid: 2.56
Ask: 2.58
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 124.72
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 126.00 Call
Premium: 247

Stock Price At Alert Generation: 124.5
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 245

Stock Price At Alert Generation: 124.5
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 127.00 Call
Premium: 219

Stock Price At Alert Generation: 124.79
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 127.00 Call
Premium: 221

Stock Price At Alert Generation: 124.82
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 124.67
Bid: 2.55
Ask: 2.57
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 126.00 Call
Premium: 257

Stock Price At Alert Generation: 124.7
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 124.69
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 124.54
Bid: 2.54
Ask: 2.55
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 244

Stock Price At Alert Generation: 124.32
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 126.00 Call
Premium: 242

Stock Price At Alert Generation: 124.24
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 240

Stock Price At Alert Generation: 124.28
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 126.00 Call
Premium: 235

Stock Price At Alert Generation: 124.1
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 123.95
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 126.00 Call
Premium: 239

Stock Price At Alert Generation: 124.12
Bid: 2.39
Ask: 2.42
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 126.00 Call
Premium: 235

Stock Price At Alert Generation: 123.98
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 123.67
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 125.00 Call
Premium: 261

Stock Price At Alert Generation: 123.64
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 125.00 Call
Premium: 257

Stock Price At Alert Generation: 123.48
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.44
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 125.00 Call
Premium: 252

Stock Price At Alert Generation: 123.47
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 125.00 Call
Premium: 248

Stock Price At Alert Generation: 123.28
Bid: 2.48
Ask: 2.49
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 125.00 Call
Premium: 244

Stock Price At Alert Generation: 123.23
Bid: 2.44
Ask: 2.45
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 125.00 Call
Premium: 242

Stock Price At Alert Generation: 123.3
Bid: 2.42
Ask: 2.43
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.38
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 125.00 Call
Premium: 258

Stock Price At Alert Generation: 123.56
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 126.00 Call
Premium: 243

Stock Price At Alert Generation: 124.16
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 126.00 Call
Premium: 227

Stock Price At Alert Generation: 123.85
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 125.00 Call
Premium: 258

Stock Price At Alert Generation: 123.56
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 125.00 Call
Premium: 276

Stock Price At Alert Generation: 123.73
Bid: 2.76
Ask: 2.77
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 124.21
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 126.00 Call
Premium: 223

Stock Price At Alert Generation: 124.53
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 223

Stock Price At Alert Generation: 124.65
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 223

Stock Price At Alert Generation: 124.52
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 126.00 Call
Premium: 223

Stock Price At Alert Generation: 124.61
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 127.00 Call
Premium: 189

Stock Price At Alert Generation: 124.76
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 123.71
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 123.4
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 123.41
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 123.4
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 220.00 Call
Premium: 266

Stock Price At Alert Generation: 216.01
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 220.00 Call
Premium: 270

Stock Price At Alert Generation: 215.99
Bid: 2.7
Ask: 2.78
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 220.00 Call
Premium: 283

Stock Price At Alert Generation: 216.45
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 220.00 Call
Premium: 287

Stock Price At Alert Generation: 216.53
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 220.00 Call
Premium: 279

Stock Price At Alert Generation: 216.3
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 220.00 Call
Premium: 282

Stock Price At Alert Generation: 216.35
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 220.00 Call
Premium: 275

Stock Price At Alert Generation: 216.23
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 220.00 Call
Premium: 280

Stock Price At Alert Generation: 216.3
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 220.00 Call
Premium: 285

Stock Price At Alert Generation: 216.59
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 220.00 Call
Premium: 280

Stock Price At Alert Generation: 216.48
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 220.00 Call
Premium: 287

Stock Price At Alert Generation: 216.59
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 220.00 Call
Premium: 286

Stock Price At Alert Generation: 216.48
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 216.7
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.82
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.77
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 220.00 Call
Premium: 293

Stock Price At Alert Generation: 216.62
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 220.00 Call
Premium: 299

Stock Price At Alert Generation: 216.74
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 220.00 Call
Premium: 276

Stock Price At Alert Generation: 216.18
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 220.00 Call
Premium: 280

Stock Price At Alert Generation: 216.28
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 220.00 Call
Premium: 278

Stock Price At Alert Generation: 216.2
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 220.00 Call
Premium: 278

Stock Price At Alert Generation: 216.12
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 220.00 Call
Premium: 276

Stock Price At Alert Generation: 216.01
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 220.00 Call
Premium: 277

Stock Price At Alert Generation: 215.99
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 220.00 Call
Premium: 282

Stock Price At Alert Generation: 216.18
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 220.00 Call
Premium: 263

Stock Price At Alert Generation: 215.73
Bid: 2.63
Ask: 2.71
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 215.18
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 215.01
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 215.05
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.81
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.87
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.71
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 213.44
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 217.50 Call
Premium: 298

Stock Price At Alert Generation: 214.39
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 217.50 Call
Premium: 289

Stock Price At Alert Generation: 213.59
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 217.50 Call
Premium: 270

Stock Price At Alert Generation: 213.1
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 217.50 Call
Premium: 276

Stock Price At Alert Generation: 213.28
Bid: 2.76
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 214.75
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.57
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.65
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.5
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.45
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.41
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 517.50 Call
Premium: 1275

Stock Price At Alert Generation: 512.06
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 517.50 Call
Premium: 1250

Stock Price At Alert Generation: 511.13
Bid: 12.5
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 517.50 Call
Premium: 1240

Stock Price At Alert Generation: 510.9
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 517.50 Call
Premium: 1220

Stock Price At Alert Generation: 510.44
Bid: 12.2
Ask: 12.45
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 517.50 Call
Premium: 1240

Stock Price At Alert Generation: 511.05
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 517.50 Call
Premium: 1220

Stock Price At Alert Generation: 510.79
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 517.50 Call
Premium: 1255

Stock Price At Alert Generation: 511.27
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 517.50 Call
Premium: 1225

Stock Price At Alert Generation: 510.32
Bid: 12.25
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 517.50 Call
Premium: 1260

Stock Price At Alert Generation: 511.4
Bid: 12.6
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 517.50 Call
Premium: 1250

Stock Price At Alert Generation: 510.91
Bid: 12.5
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 517.50 Call
Premium: 1235

Stock Price At Alert Generation: 510.03
Bid: 12.35
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 517.50 Call
Premium: 1200

Stock Price At Alert Generation: 510.05
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 517.50 Call
Premium: 1265

Stock Price At Alert Generation: 511.16
Bid: 12.65
Ask: 13.6
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 517.50 Call
Premium: 1280

Stock Price At Alert Generation: 511.87
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 517.50 Call
Premium: 1265

Stock Price At Alert Generation: 511.01
Bid: 12.65
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 515.00 Call
Premium: 1280

Stock Price At Alert Generation: 509.58
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 517.50 Call
Premium: 1250

Stock Price At Alert Generation: 510.88
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 515.00 Call
Premium: 1310

Stock Price At Alert Generation: 509.87
Bid: 13.1
Ask: 13.45
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 515.00 Call
Premium: 1240

Stock Price At Alert Generation: 508.89
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 515.00 Call
Premium: 1190

Stock Price At Alert Generation: 507.7
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 512.50 Call
Premium: 1185

Stock Price At Alert Generation: 506.01
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 512.50 Call
Premium: 1215

Stock Price At Alert Generation: 506.3
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 515.00 Call
Premium: 1165

Stock Price At Alert Generation: 507.65
Bid: 11.65
Ask: 12.1
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 515.00 Call
Premium: 1200

Stock Price At Alert Generation: 508.2
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 512.50 Call
Premium: 1225

Stock Price At Alert Generation: 506.74
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 512.50 Call
Premium: 1245

Stock Price At Alert Generation: 506.94
Bid: 12.45
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 515.00 Call
Premium: 1225

Stock Price At Alert Generation: 508.87
Bid: 12.25
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 515.00 Call
Premium: 1245

Stock Price At Alert Generation: 509.25
Bid: 12.45
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 515.00 Call
Premium: 1230

Stock Price At Alert Generation: 508.67
Bid: 12.3
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 515.00 Call
Premium: 1260

Stock Price At Alert Generation: 509.52
Bid: 12.6
Ask: 13.05
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 515.00 Call
Premium: 1240

Stock Price At Alert Generation: 509.2
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 509.25
Bid: 12.35
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 515.00 Call
Premium: 1165

Stock Price At Alert Generation: 507.57
Bid: 11.65
Ask: 12.2
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 512.50 Call
Premium: 1190

Stock Price At Alert Generation: 506.73
Bid: 11.9
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 515.00 Call
Premium: 1270

Stock Price At Alert Generation: 508.75
Bid: 12.7
Ask: 13.35
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 515.00 Call
Premium: 1280

Stock Price At Alert Generation: 509.49
Bid: 12.8
Ask: 13.45
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 517.50 Call
Premium: 1235

Stock Price At Alert Generation: 510.3
Bid: 12.35
Ask: 13.25
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 525.00 Call
Premium: 1275

Stock Price At Alert Generation: 519.72
Bid: 12.75
Ask: 14.0
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 525.00 Call
Premium: 1195

Stock Price At Alert Generation: 517.5
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 522.50 Call
Premium: 1290

Stock Price At Alert Generation: 517.0
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 525.00 Call
Premium: 1195

Stock Price At Alert Generation: 517.63
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290

Stock Price At Alert Generation: 516.29
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290

Stock Price At Alert Generation: 516.29
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290

Stock Price At Alert Generation: 516.31
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290

Stock Price At Alert Generation: 516.3
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290

Stock Price At Alert Generation: 515.0
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 520.00 Call
Premium: 1415

Stock Price At Alert Generation: 513.75
Bid: 14.15
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 310.00 Call
Premium: 1245

Stock Price At Alert Generation: 306.12
Bid: 12.45
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 310.00 Call
Premium: 1220

Stock Price At Alert Generation: 305.49
Bid: 12.2
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 305.45
Bid: 12.1
Ask: 12.55
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 310.00 Call
Premium: 1225

Stock Price At Alert Generation: 305.39
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 310.00 Call
Premium: 1235

Stock Price At Alert Generation: 306.09
Bid: 12.35
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 310.00 Call
Premium: 1265

Stock Price At Alert Generation: 306.05
Bid: 12.65
Ask: 13.1
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 310.00 Call
Premium: 1265

Stock Price At Alert Generation: 306.13
Bid: 12.65
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 310.00 Call
Premium: 1255

Stock Price At Alert Generation: 305.83
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 310.00 Call
Premium: 1265

Stock Price At Alert Generation: 306.04
Bid: 12.65
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 310.00 Call
Premium: 1280

Stock Price At Alert Generation: 306.38
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 310.00 Call
Premium: 1250

Stock Price At Alert Generation: 306.0
Bid: 12.5
Ask: 13.05
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 310.00 Call
Premium: 1245

Stock Price At Alert Generation: 305.63
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 310.00 Call
Premium: 1280

Stock Price At Alert Generation: 306.13
Bid: 12.8
Ask: 13.25
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 310.00 Call
Premium: 1265

Stock Price At Alert Generation: 306.29
Bid: 12.65
Ask: 13.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 310.00 Call
Premium: 1225

Stock Price At Alert Generation: 305.38
Bid: 12.25
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 310.00 Call
Premium: 1225

Stock Price At Alert Generation: 304.82
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 310.00 Call
Premium: 1240

Stock Price At Alert Generation: 305.2
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 310.00 Call
Premium: 1250

Stock Price At Alert Generation: 304.54
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 310.00 Call
Premium: 1155

Stock Price At Alert Generation: 303.21
Bid: 11.55
Ask: 12.1
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 310.00 Call
Premium: 1125

Stock Price At Alert Generation: 303.01
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 310.00 Call
Premium: 1135

Stock Price At Alert Generation: 303.2
Bid: 11.35
Ask: 11.85
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 310.00 Call
Premium: 1140

Stock Price At Alert Generation: 303.01
Bid: 11.4
Ask: 11.95
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 310.00 Call
Premium: 1170

Stock Price At Alert Generation: 304.01
Bid: 11.7
Ask: 12.45
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 310.00 Call
Premium: 1225

Stock Price At Alert Generation: 304.89
Bid: 12.25
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 310.00 Call
Premium: 1195

Stock Price At Alert Generation: 304.53
Bid: 11.95
Ask: 12.55
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 310.00 Call
Premium: 1225

Stock Price At Alert Generation: 305.07
Bid: 12.25
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 310.00 Call
Premium: 1305

Stock Price At Alert Generation: 306.65
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 310.00 Call
Premium: 1310

Stock Price At Alert Generation: 306.63
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 310.00 Call
Premium: 1240

Stock Price At Alert Generation: 305.12
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 310.00 Call
Premium: 1255

Stock Price At Alert Generation: 305.36
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 310.00 Call
Premium: 1275

Stock Price At Alert Generation: 305.55
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 310.00 Call
Premium: 1240

Stock Price At Alert Generation: 304.92
Bid: 12.4
Ask: 13.35
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 310.00 Call
Premium: 1120

Stock Price At Alert Generation: 302.0
Bid: 11.2
Ask: 12.35
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 305.00 Call
Premium: 1230

Stock Price At Alert Generation: 301.4
Bid: 12.3
Ask: 13.35
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 310.00 Call
Premium: 1190

Stock Price At Alert Generation: 303.9
Bid: 11.9
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 310.00 Call
Premium: 1255

Stock Price At Alert Generation: 305.53
Bid: 12.55
Ask: 13.85
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.86
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.91
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.5
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 302.50 Call
Premium: 1365

Stock Price At Alert Generation: 298.5
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 142.00 Call
Premium: 550

Stock Price At Alert Generation: 140.57
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 143.00 Call
Premium: 535

Stock Price At Alert Generation: 140.72
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 143.00 Call
Premium: 545

Stock Price At Alert Generation: 140.87
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 142.00 Call
Premium: 560

Stock Price At Alert Generation: 140.52
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 142.00 Call
Premium: 555

Stock Price At Alert Generation: 140.28
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 142.00 Call
Premium: 565

Stock Price At Alert Generation: 140.51
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 143.00 Call
Premium: 545

Stock Price At Alert Generation: 140.97
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 143.00 Call
Premium: 535

Stock Price At Alert Generation: 141.09
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 143.00 Call
Premium: 565

Stock Price At Alert Generation: 141.28
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 143.00 Call
Premium: 545

Stock Price At Alert Generation: 140.9
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 143.00 Call
Premium: 545

Stock Price At Alert Generation: 140.86
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 143.00 Call
Premium: 565

Stock Price At Alert Generation: 141.24
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 143.00 Call
Premium: 560

Stock Price At Alert Generation: 141.14
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 143.00 Call
Premium: 560

Stock Price At Alert Generation: 141.15
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 143.00 Call
Premium: 555

Stock Price At Alert Generation: 141.07
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 143.00 Call
Premium: 555

Stock Price At Alert Generation: 140.85
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 560

Stock Price At Alert Generation: 140.37
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 142.00 Call
Premium: 560

Stock Price At Alert Generation: 140.11
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 142.00 Call
Premium: 515

Stock Price At Alert Generation: 139.76
Bid: 5.15
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 138.19
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 140.00 Call
Premium: 535

Stock Price At Alert Generation: 138.2
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 140.00 Call
Premium: 525

Stock Price At Alert Generation: 138.06
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 140.00 Call
Premium: 520

Stock Price At Alert Generation: 137.9
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 140.00 Call
Premium: 515

Stock Price At Alert Generation: 137.7
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 140.00 Call
Premium: 515

Stock Price At Alert Generation: 137.88
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 140.00 Call
Premium: 545

Stock Price At Alert Generation: 138.29
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 140.00 Call
Premium: 525

Stock Price At Alert Generation: 137.9
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 140.00 Call
Premium: 530

Stock Price At Alert Generation: 137.96
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 141.00 Call
Premium: 540

Stock Price At Alert Generation: 139.18
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 141.00 Call
Premium: 550

Stock Price At Alert Generation: 139.02
Bid: 5.5
Ask: 6.1
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 141.00 Call
Premium: 555

Stock Price At Alert Generation: 139.45
Bid: 5.55
Ask: 6.2
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.6
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.6
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.56
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.51
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.51
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 540.00 Call
Premium: 1425

Stock Price At Alert Generation: 534.5
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 542.50 Call
Premium: 1405

Stock Price At Alert Generation: 536.49
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 542.50 Call
Premium: 1405

Stock Price At Alert Generation: 536.58
Bid: 14.05
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 545.00 Call
Premium: 1330

Stock Price At Alert Generation: 537.27
Bid: 13.3
Ask: 13.8
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 545.00 Call
Premium: 1345

Stock Price At Alert Generation: 537.2
Bid: 13.45
Ask: 13.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 545.00 Call
Premium: 1340

Stock Price At Alert Generation: 537.66
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 545.00 Call
Premium: 1390

Stock Price At Alert Generation: 538.25
Bid: 13.9
Ask: 14.55
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 545.00 Call
Premium: 1400

Stock Price At Alert Generation: 538.35
Bid: 14.0
Ask: 14.45
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 545.00 Call
Premium: 1430

Stock Price At Alert Generation: 538.8
Bid: 14.3
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 545.00 Call
Premium: 1440

Stock Price At Alert Generation: 539.37
Bid: 14.4
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 545.00 Call
Premium: 1395

Stock Price At Alert Generation: 538.65
Bid: 13.95
Ask: 14.85
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 545.00 Call
Premium: 1385

Stock Price At Alert Generation: 538.3
Bid: 13.85
Ask: 14.6
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 545.00 Call
Premium: 1395

Stock Price At Alert Generation: 538.47
Bid: 13.95
Ask: 14.7
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 545.00 Call
Premium: 1425

Stock Price At Alert Generation: 539.02
Bid: 14.25
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 545.00 Call
Premium: 1415

Stock Price At Alert Generation: 538.72
Bid: 14.15
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 545.00 Call
Premium: 1345

Stock Price At Alert Generation: 537.23
Bid: 13.45
Ask: 14.15
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 545.00 Call
Premium: 1355

Stock Price At Alert Generation: 537.44
Bid: 13.55
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 542.50 Call
Premium: 1440

Stock Price At Alert Generation: 536.73
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 542.50 Call
Premium: 1430

Stock Price At Alert Generation: 536.5
Bid: 14.3
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 542.50 Call
Premium: 1440

Stock Price At Alert Generation: 536.47
Bid: 14.4
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 542.50 Call
Premium: 1405

Stock Price At Alert Generation: 535.92
Bid: 14.05
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 542.50 Call
Premium: 1370

Stock Price At Alert Generation: 535.26
Bid: 13.7
Ask: 14.45
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 542.50 Call
Premium: 1365

Stock Price At Alert Generation: 535.5
Bid: 13.65
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 542.50 Call
Premium: 1310

Stock Price At Alert Generation: 535.66
Bid: 13.1
Ask: 14.6
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 540.00 Call
Premium: 1415

Stock Price At Alert Generation: 534.52
Bid: 14.15
Ask: 14.85
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 540.00 Call
Premium: 1415

Stock Price At Alert Generation: 533.94
Bid: 14.15
Ask: 14.6
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 542.50 Call
Premium: 1365

Stock Price At Alert Generation: 535.43
Bid: 13.65
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 540.00 Call
Premium: 1455

Stock Price At Alert Generation: 534.2
Bid: 14.55
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 540.00 Call
Premium: 1435

Stock Price At Alert Generation: 533.95
Bid: 14.35
Ask: 14.7
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 542.50 Call
Premium: 1350

Stock Price At Alert Generation: 535.25
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 542.50 Call
Premium: 1385

Stock Price At Alert Generation: 535.3
Bid: 13.85
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 540.00 Call
Premium: 1455

Stock Price At Alert Generation: 533.87
Bid: 14.55
Ask: 15.15
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 540.00 Call
Premium: 1460

Stock Price At Alert Generation: 533.76
Bid: 14.6
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 540.00 Call
Premium: 1425

Stock Price At Alert Generation: 533.25
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 542.50 Call
Premium: 1450

Stock Price At Alert Generation: 535.85
Bid: 14.5
Ask: 15.55
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 540.00 Call
Premium: 1435

Stock Price At Alert Generation: 533.3
Bid: 14.35
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 542.50 Call
Premium: 1395

Stock Price At Alert Generation: 535.63
Bid: 13.95
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.26
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.06
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.1
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.08
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.08
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.51
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.7
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.06
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590

Stock Price At Alert Generation: 541.01
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 660.00 Call
Premium: 5375

Stock Price At Alert Generation: 648.27
Bid: 53.75
Ask: 54.25
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 660.00 Call
Premium: 5215

Stock Price At Alert Generation: 645.81
Bid: 52.15
Ask: 52.55
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 660.00 Call
Premium: 5220

Stock Price At Alert Generation: 645.88
Bid: 52.2
Ask: 52.7
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 660.00 Call
Premium: 5355

Stock Price At Alert Generation: 647.1
Bid: 53.55
Ask: 54.05
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 660.00 Call
Premium: 5280

Stock Price At Alert Generation: 645.27
Bid: 52.8
Ask: 53.25
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 650.00 Call
Premium: 5640

Stock Price At Alert Generation: 643.33
Bid: 56.4
Ask: 56.95
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 660.00 Call
Premium: 5505

Stock Price At Alert Generation: 647.65
Bid: 55.05
Ask: 55.5
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 660.00 Call
Premium: 5320

Stock Price At Alert Generation: 646.06
Bid: 53.2
Ask: 53.6
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 660.00 Call
Premium: 5450

Stock Price At Alert Generation: 648.02
Bid: 54.5
Ask: 54.95
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 660.00 Call
Premium: 5500

Stock Price At Alert Generation: 647.8
Bid: 55.0
Ask: 55.55
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 660.00 Call
Premium: 5515

Stock Price At Alert Generation: 647.01
Bid: 55.15
Ask: 55.6
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 660.00 Call
Premium: 5395

Stock Price At Alert Generation: 645.89
Bid: 53.95
Ask: 54.45
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 650.00 Call
Premium: 5610

Stock Price At Alert Generation: 641.85
Bid: 56.1
Ask: 56.65
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 650.00 Call
Premium: 5600

Stock Price At Alert Generation: 641.25
Bid: 56.0
Ask: 56.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 650.00 Call
Premium: 5270

Stock Price At Alert Generation: 639.34
Bid: 52.7
Ask: 53.25
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 650.00 Call
Premium: 5065

Stock Price At Alert Generation: 634.99
Bid: 50.65
Ask: 51.1
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 640.00 Call
Premium: 5255

Stock Price At Alert Generation: 632.1
Bid: 52.55
Ask: 53.05
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 650.00 Call
Premium: 4910

Stock Price At Alert Generation: 633.8
Bid: 49.1
Ask: 49.5
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 640.00 Call
Premium: 5155

Stock Price At Alert Generation: 632.2
Bid: 51.55
Ask: 52.05
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 640.00 Call
Premium: 4995

Stock Price At Alert Generation: 629.03
Bid: 49.95
Ask: 50.35
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 640.00 Call
Premium: 5025

Stock Price At Alert Generation: 631.11
Bid: 50.25
Ask: 50.75
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 640.00 Call
Premium: 4970

Stock Price At Alert Generation: 629.31
Bid: 49.7
Ask: 50.1
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 640.00 Call
Premium: 4950

Stock Price At Alert Generation: 629.01
Bid: 49.5
Ask: 49.9
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 640.00 Call
Premium: 4870

Stock Price At Alert Generation: 628.83
Bid: 48.7
Ask: 49.2
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 640.00 Call
Premium: 4805

Stock Price At Alert Generation: 626.73
Bid: 48.05
Ask: 48.45
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 630.00 Call
Premium: 5040

Stock Price At Alert Generation: 621.42
Bid: 50.4
Ask: 50.8
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 640.00 Call
Premium: 4740

Stock Price At Alert Generation: 624.99
Bid: 47.4
Ask: 47.85
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 640.00 Call
Premium: 4830

Stock Price At Alert Generation: 627.29
Bid: 48.3
Ask: 48.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 640.00 Call
Premium: 4780

Stock Price At Alert Generation: 624.93
Bid: 47.8
Ask: 48.25
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 4825

Stock Price At Alert Generation: 627.76
Bid: 48.25
Ask: 48.75
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 640.00 Call
Premium: 4710

Stock Price At Alert Generation: 627.07
Bid: 47.1
Ask: 47.65
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 640.00 Call
Premium: 4750

Stock Price At Alert Generation: 627.89
Bid: 47.5
Ask: 47.9
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 640.00 Call
Premium: 4900

Stock Price At Alert Generation: 629.72
Bid: 49.0
Ask: 49.55
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 640.00 Call
Premium: 4475

Stock Price At Alert Generation: 626.89
Bid: 44.75
Ask: 45.3
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 640.00 Call
Premium: 4725

Stock Price At Alert Generation: 628.0
Bid: 47.25
Ask: 47.7
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 640.00 Call
Premium: 4910

Stock Price At Alert Generation: 633.12
Bid: 49.1
Ask: 49.85
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 640.00 Call
Premium: 4675

Stock Price At Alert Generation: 630.52
Bid: 46.75
Ask: 47.45
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 640.00 Call
Premium: 4620

Stock Price At Alert Generation: 630.12
Bid: 46.2
Ask: 47.0
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 630.00 Call
Premium: 4375

Stock Price At Alert Generation: 621.43
Bid: 43.75
Ask: 44.45
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 626.57
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 626.6
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 625.86
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 626.6
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 628.51
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 629.09
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 631.5
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 631.0
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160

Stock Price At Alert Generation: 633.1
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 152.50 Call
Premium: 126

Stock Price At Alert Generation: 149.6
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 152.50 Call
Premium: 124

Stock Price At Alert Generation: 149.65
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 152.50 Call
Premium: 130

Stock Price At Alert Generation: 149.73
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 152.50 Call
Premium: 121

Stock Price At Alert Generation: 149.63
Bid: 1.21
Ask: 1.27
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 122

Stock Price At Alert Generation: 149.64
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 152.50 Call
Premium: 120

Stock Price At Alert Generation: 149.58
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.31
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 152.50 Call
Premium: 119

Stock Price At Alert Generation: 149.46
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 152.50 Call
Premium: 117

Stock Price At Alert Generation: 149.37
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 152.50 Call
Premium: 117

Stock Price At Alert Generation: 149.36
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 121

Stock Price At Alert Generation: 149.42
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.52
Bid: 1.27
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 152.50 Call
Premium: 125

Stock Price At Alert Generation: 149.45
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 152.50 Call
Premium: 124

Stock Price At Alert Generation: 149.53
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 152.50 Call
Premium: 129

Stock Price At Alert Generation: 149.59
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.67
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 152.50 Call
Premium: 128

Stock Price At Alert Generation: 149.62
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 152.50 Call
Premium: 125

Stock Price At Alert Generation: 149.48
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 152.50 Call
Premium: 128

Stock Price At Alert Generation: 149.54
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 152.50 Call
Premium: 121

Stock Price At Alert Generation: 149.28
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 152.50 Call
Premium: 124

Stock Price At Alert Generation: 149.28
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 152.50 Call
Premium: 125

Stock Price At Alert Generation: 149.36
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 152.50 Call
Premium: 124

Stock Price At Alert Generation: 149.3
Bid: 1.24
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 152.50 Call
Premium: 130

Stock Price At Alert Generation: 149.51
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 152.50 Call
Premium: 123

Stock Price At Alert Generation: 149.26
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 152.50 Call
Premium: 130

Stock Price At Alert Generation: 149.41
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 152.50 Call
Premium: 122

Stock Price At Alert Generation: 149.19
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 152.50 Call
Premium: 111

Stock Price At Alert Generation: 148.68
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 166

Stock Price At Alert Generation: 148.35
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 162

Stock Price At Alert Generation: 148.2
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 150.00 Call
Premium: 155

Stock Price At Alert Generation: 148.07
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 147.97
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 150.00 Call
Premium: 150

Stock Price At Alert Generation: 148.0
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 150.00 Call
Premium: 149

Stock Price At Alert Generation: 147.9
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 150.00 Call
Premium: 157

Stock Price At Alert Generation: 148.23
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 150.00 Call
Premium: 153

Stock Price At Alert Generation: 147.74
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 149.00 Call
Premium: 170

Stock Price At Alert Generation: 147.29
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 149.00 Call
Premium: 167

Stock Price At Alert Generation: 147.26
Bid: 1.67
Ask: 1.79
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.75
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.72
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.71
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.8
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.85
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.76
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.7
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.65
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.65
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 48.00 Call
Premium: 130

Stock Price At Alert Generation: 47.46
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 48.00 Call
Premium: 130

Stock Price At Alert Generation: 47.4
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 48.00 Call
Premium: 128

Stock Price At Alert Generation: 47.35
Bid: 1.28
Ask: 1.36
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 48.00 Call
Premium: 126

Stock Price At Alert Generation: 47.3
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 48.00 Call
Premium: 126

Stock Price At Alert Generation: 47.31
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 48.00 Call
Premium: 131

Stock Price At Alert Generation: 47.38
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 48.00 Call
Premium: 129

Stock Price At Alert Generation: 47.37
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 48.00 Call
Premium: 126

Stock Price At Alert Generation: 47.27
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 48.00 Call
Premium: 135

Stock Price At Alert Generation: 47.51
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 48.00 Call
Premium: 135

Stock Price At Alert Generation: 47.48
Bid: 1.35
Ask: 1.42
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 48.00 Call
Premium: 133

Stock Price At Alert Generation: 47.48
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 48.00 Call
Premium: 135

Stock Price At Alert Generation: 47.49
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.63
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 124

Stock Price At Alert Generation: 47.65
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 48.50 Call
Premium: 124

Stock Price At Alert Generation: 47.65
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.52
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.56
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.55
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 114

Stock Price At Alert Generation: 47.53
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 48.00 Call
Premium: 135

Stock Price At Alert Generation: 47.43
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 48.00 Call
Premium: 137

Stock Price At Alert Generation: 47.47
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 122

Stock Price At Alert Generation: 47.53
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.63
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.68
Bid: 1.25
Ask: 1.33
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.59
Bid: 1.23
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.55
Bid: 1.23
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 128

Stock Price At Alert Generation: 47.73
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 48.50 Call
Premium: 122

Stock Price At Alert Generation: 47.57
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.45
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 122

Stock Price At Alert Generation: 47.55
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.42
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.42
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 48.00 Call
Premium: 133

Stock Price At Alert Generation: 47.1
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.97
Bid: 1.37
Ask: 1.46
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 48.00 Call
Premium: 133

Stock Price At Alert Generation: 47.31
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.54
Bid: 1.23
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 48.50 Call
Premium: 128

Stock Price At Alert Generation: 47.62
Bid: 1.28
Ask: 1.41
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.72
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.63
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.65
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.69
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 47.50 Call
Premium: 176

Stock Price At Alert Generation: 46.62
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 47.50 Call
Premium: 178

Stock Price At Alert Generation: 46.65
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 47.50 Call
Premium: 179

Stock Price At Alert Generation: 46.72
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 177

Stock Price At Alert Generation: 46.64
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.7
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 47.50 Call
Premium: 186

Stock Price At Alert Generation: 46.78
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 185

Stock Price At Alert Generation: 46.88
Bid: 1.85
Ask: 1.97
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 47.50 Call
Premium: 193

Stock Price At Alert Generation: 46.97
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 47.50 Call
Premium: 193

Stock Price At Alert Generation: 46.95
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 188

Stock Price At Alert Generation: 46.87
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 186

Stock Price At Alert Generation: 46.78
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 47.50 Call
Premium: 185

Stock Price At Alert Generation: 46.76
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.67
Bid: 1.73
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.54
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 168

Stock Price At Alert Generation: 46.44
Bid: 1.68
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 47.50 Call
Premium: 168

Stock Price At Alert Generation: 46.47
Bid: 1.68
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.57
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 47.50 Call
Premium: 180

Stock Price At Alert Generation: 46.67
Bid: 1.8
Ask: 1.94
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 192

Stock Price At Alert Generation: 46.93
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 47.50 Call
Premium: 193

Stock Price At Alert Generation: 47.0
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.11
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.09
Bid: 1.63
Ask: 1.76
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.32
Bid: 1.71
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 183

Stock Price At Alert Generation: 47.63
Bid: 1.83
Ask: 1.97
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.66
Bid: 1.87
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 190

Stock Price At Alert Generation: 47.67
Bid: 1.9
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 48.50 Call
Premium: 190

Stock Price At Alert Generation: 47.68
Bid: 1.9
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 198

Stock Price At Alert Generation: 47.8
Bid: 1.98
Ask: 2.1
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 182

Stock Price At Alert Generation: 47.56
Bid: 1.82
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 175

Stock Price At Alert Generation: 47.36
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.48
Bid: 1.77
Ask: 1.9
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.17
Bid: 1.65
Ask: 1.77
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.21
Bid: 1.65
Ask: 1.79
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.1
Bid: 1.62
Ask: 1.78
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
18 Dec 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.42
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 46.50 Call
Premium: 215

Stock Price At Alert Generation: 46.01
Bid: 2.15
Ask: 2.36
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 46.50 Call
Premium: 215

Stock Price At Alert Generation: 46.01
Bid: 2.15
Ask: 2.36
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 1830.00 Call
Premium: 2740

Stock Price At Alert Generation: 1811.16
Bid: 27.4
Ask: 30.0
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 1830.00 Call
Premium: 2690

Stock Price At Alert Generation: 1811.45
Bid: 26.9
Ask: 30.0
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 1825.00 Call
Premium: 2740

Stock Price At Alert Generation: 1806.91
Bid: 27.4
Ask: 30.6
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 1830.00 Call
Premium: 2580

Stock Price At Alert Generation: 1807.81
Bid: 25.8
Ask: 28.6
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 1825.00 Call
Premium: 2730

Stock Price At Alert Generation: 1806.66
Bid: 27.3
Ask: 30.5
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 1825.00 Call
Premium: 2690

Stock Price At Alert Generation: 1805.1
Bid: 26.9
Ask: 29.9
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 1825.00 Call
Premium: 2790

Stock Price At Alert Generation: 1806.28
Bid: 27.9
Ask: 31.0
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 1825.00 Call
Premium: 2680

Stock Price At Alert Generation: 1805.0
Bid: 26.8
Ask: 29.8
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 1825.00 Call
Premium: 2820

Stock Price At Alert Generation: 1806.58
Bid: 28.2
Ask: 31.0
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 1825.00 Call
Premium: 2750

Stock Price At Alert Generation: 1805.0
Bid: 27.5
Ask: 30.0
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 1825.00 Call
Premium: 2800

Stock Price At Alert Generation: 1806.23
Bid: 28.0
Ask: 31.1
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 1830.00 Call
Premium: 2810

Stock Price At Alert Generation: 1810.01
Bid: 28.1
Ask: 30.3
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 1810.00 Call
Premium: 2880

Stock Price At Alert Generation: 1791.28
Bid: 28.8
Ask: 32.1
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 147.00 Call
Premium: 285

Stock Price At Alert Generation: 144.87
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 147.00 Call
Premium: 283

Stock Price At Alert Generation: 144.82
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 147.00 Call
Premium: 279

Stock Price At Alert Generation: 144.63
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 147.00 Call
Premium: 284

Stock Price At Alert Generation: 144.7
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 147.00 Call
Premium: 284

Stock Price At Alert Generation: 144.67
Bid: 2.84
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.52
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.43
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 325

Stock Price At Alert Generation: 144.54
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.47
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.49
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.46
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.5
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.44
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.36
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 295

Stock Price At Alert Generation: 143.88
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 146.00 Call
Premium: 295

Stock Price At Alert Generation: 143.97
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.27
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.39
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.41
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.45
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.47
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.43
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.18
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.17
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.36
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.49
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 146.00 Call
Premium: 325

Stock Price At Alert Generation: 144.45
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.34
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.32
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.05
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 144.8
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.63
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.93
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 94.00 Call
Premium: 310

Stock Price At Alert Generation: 92.94
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.8
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 94.00 Call
Premium: 315

Stock Price At Alert Generation: 92.92
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 288

Stock Price At Alert Generation: 93.08
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 296

Stock Price At Alert Generation: 93.12
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 95.00 Call
Premium: 295

Stock Price At Alert Generation: 93.14
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 95.00 Call
Premium: 294

Stock Price At Alert Generation: 93.1
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 95.00 Call
Premium: 296

Stock Price At Alert Generation: 93.08
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 95.00 Call
Premium: 299

Stock Price At Alert Generation: 93.12
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 300

Stock Price At Alert Generation: 93.14
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 93.04
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 93.01
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.87
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 93.01
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.71
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.6
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.69
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 94.00 Call
Premium: 310

Stock Price At Alert Generation: 92.56
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.54
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.45
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 94.00 Call
Premium: 298

Stock Price At Alert Generation: 92.25
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 94.00 Call
Premium: 297

Stock Price At Alert Generation: 92.11
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 94.00 Call
Premium: 298

Stock Price At Alert Generation: 92.18
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.47
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.33
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.22
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.32
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 93.00 Call
Premium: 330

Stock Price At Alert Generation: 92.03
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.37
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 94.00 Call
Premium: 315

Stock Price At Alert Generation: 92.68
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 94.00 Call
Premium: 315

Stock Price At Alert Generation: 92.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.63
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 94.00 Call
Premium: 300

Stock Price At Alert Generation: 92.62
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 95.00 Call
Premium: 310

Stock Price At Alert Generation: 93.2
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 95.00 Call
Premium: 330

Stock Price At Alert Generation: 93.57
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 95.00 Call
Premium: 320

Stock Price At Alert Generation: 93.36
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.69
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 96.00 Call
Premium: 335

Stock Price At Alert Generation: 94.32
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.9
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.83
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.82
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.7
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.69
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.7
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.8
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.78
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.73
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
30 Dec 2020 374.00 Call
Premium: 286

Stock Price At Alert Generation: 370.11
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
30 Dec 2020 374.00 Call
Premium: 287

Stock Price At Alert Generation: 370.01
Bid: 2.87
Ask: 2.89
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
30 Dec 2020 375.00 Call
Premium: 256

Stock Price At Alert Generation: 370.32
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
30 Dec 2020 374.00 Call
Premium: 294

Stock Price At Alert Generation: 370.17
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
30 Dec 2020 374.00 Call
Premium: 294

Stock Price At Alert Generation: 370.11
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
30 Dec 2020 374.00 Call
Premium: 298

Stock Price At Alert Generation: 370.27
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
30 Dec 2020 374.00 Call
Premium: 295

Stock Price At Alert Generation: 370.05
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
30 Dec 2020 375.00 Call
Premium: 268

Stock Price At Alert Generation: 370.44
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
30 Dec 2020 375.00 Call
Premium: 273

Stock Price At Alert Generation: 370.57
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
30 Dec 2020 375.00 Call
Premium: 266

Stock Price At Alert Generation: 370.34
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
30 Dec 2020 374.00 Call
Premium: 295

Stock Price At Alert Generation: 370.06
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
30 Dec 2020 374.00 Call
Premium: 293

Stock Price At Alert Generation: 370.05
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
30 Dec 2020 374.00 Call
Premium: 304

Stock Price At Alert Generation: 370.26
Bid: 3.04
Ask: 3.06
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
30 Dec 2020 374.00 Call
Premium: 301

Stock Price At Alert Generation: 370.17
Bid: 3.01
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
30 Dec 2020 374.00 Call
Premium: 304

Stock Price At Alert Generation: 370.22
Bid: 3.04
Ask: 3.08
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
30 Dec 2020 374.00 Call
Premium: 298

Stock Price At Alert Generation: 370.11
Bid: 2.98
Ask: 3.01
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
30 Dec 2020 374.00 Call
Premium: 302

Stock Price At Alert Generation: 370.15
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
30 Dec 2020 374.00 Call
Premium: 300

Stock Price At Alert Generation: 369.97
Bid: 3.0
Ask: 3.03
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
30 Dec 2020 374.00 Call
Premium: 307

Stock Price At Alert Generation: 370.11
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
30 Dec 2020 374.00 Call
Premium: 299

Stock Price At Alert Generation: 369.97
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
30 Dec 2020 374.00 Call
Premium: 291

Stock Price At Alert Generation: 369.81
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
30 Dec 2020 374.00 Call
Premium: 284

Stock Price At Alert Generation: 369.6
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
30 Dec 2020 374.00 Call
Premium: 284

Stock Price At Alert Generation: 369.63
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
30 Dec 2020 374.00 Call
Premium: 285

Stock Price At Alert Generation: 369.68
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
30 Dec 2020 374.00 Call
Premium: 281

Stock Price At Alert Generation: 369.58
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
30 Dec 2020 374.00 Call
Premium: 279

Stock Price At Alert Generation: 369.43
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
30 Dec 2020 374.00 Call
Premium: 282

Stock Price At Alert Generation: 369.56
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
30 Dec 2020 374.00 Call
Premium: 277

Stock Price At Alert Generation: 369.5
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
30 Dec 2020 373.00 Call
Premium: 310

Stock Price At Alert Generation: 369.11
Bid: 3.1
Ask: 3.13
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
30 Dec 2020 373.00 Call
Premium: 312

Stock Price At Alert Generation: 369.27
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
30 Dec 2020 373.00 Call
Premium: 299

Stock Price At Alert Generation: 368.71
Bid: 2.99
Ask: 3.03
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
30 Dec 2020 373.00 Call
Premium: 290

Stock Price At Alert Generation: 368.58
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
30 Dec 2020 373.00 Call
Premium: 287

Stock Price At Alert Generation: 368.39
Bid: 2.87
Ask: 2.89
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
30 Dec 2020 372.00 Call
Premium: 312

Stock Price At Alert Generation: 367.92
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
30 Dec 2020 373.00 Call
Premium: 297

Stock Price At Alert Generation: 368.74
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
30 Dec 2020 373.00 Call
Premium: 287

Stock Price At Alert Generation: 368.41
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
30 Dec 2020 372.00 Call
Premium: 326

Stock Price At Alert Generation: 368.12
Bid: 3.26
Ask: 3.29
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
30 Dec 2020 372.00 Call
Premium: 330

Stock Price At Alert Generation: 368.17
Bid: 3.3
Ask: 3.34
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
30 Dec 2020 372.00 Call
Premium: 317

Stock Price At Alert Generation: 368.09
Bid: 3.17
Ask: 3.22
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
30 Dec 2020 372.00 Call
Premium: 362

Stock Price At Alert Generation: 367.54
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
30 Dec 2020 372.00 Call
Premium: 362

Stock Price At Alert Generation: 367.48
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
30 Dec 2020 372.00 Call
Premium: 362

Stock Price At Alert Generation: 367.66
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
30 Dec 2020 372.00 Call
Premium: 362

Stock Price At Alert Generation: 367.53
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
30 Dec 2020 372.00 Call
Premium: 362

Stock Price At Alert Generation: 367.57
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
30 Dec 2020 372.00 Call
Premium: 362

Stock Price At Alert Generation: 367.67
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
30 Dec 2020 372.00 Call
Premium: 362

Stock Price At Alert Generation: 367.64
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
30 Dec 2020 371.00 Call
Premium: 411

Stock Price At Alert Generation: 367.31
Bid: 4.11
Ask: 4.16
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
30 Dec 2020 371.00 Call
Premium: 411

Stock Price At Alert Generation: 367.3
Bid: 4.11
Ask: 4.16
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
18 Dec 2020 87.50 Call
Premium: 130

Stock Price At Alert Generation: 86.18
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
18 Dec 2020 87.50 Call
Premium: 120

Stock Price At Alert Generation: 86.0
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
18 Dec 2020 87.50 Call
Premium: 120

Stock Price At Alert Generation: 86.14
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
18 Dec 2020 87.50 Call
Premium: 114

Stock Price At Alert Generation: 85.74
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
18 Dec 2020 87.50 Call
Premium: 114

Stock Price At Alert Generation: 85.79
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
18 Dec 2020 87.50 Call
Premium: 105

Stock Price At Alert Generation: 85.7
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 3215.00 Call
Premium: 6480

Stock Price At Alert Generation: 3178.69
Bid: 64.8
Ask: 65.7
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 3210.00 Call
Premium: 6650

Stock Price At Alert Generation: 3175.15
Bid: 66.5
Ask: 67.35
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 3215.00 Call
Premium: 6734

Stock Price At Alert Generation: 3182.37
Bid: 67.35
Ask: 68.35
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 3210.00 Call
Premium: 6650

Stock Price At Alert Generation: 3176.82
Bid: 66.5
Ask: 67.4
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 3215.00 Call
Premium: 6780

Stock Price At Alert Generation: 3181.26
Bid: 67.8
Ask: 68.5
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 3210.00 Call
Premium: 6534

Stock Price At Alert Generation: 3173.8
Bid: 65.35
Ask: 66.05
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 3205.00 Call
Premium: 6530

Stock Price At Alert Generation: 3168.66
Bid: 65.3
Ask: 65.8
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 3195.00 Call
Premium: 6615

Stock Price At Alert Generation: 3162.89
Bid: 66.15
Ask: 66.65
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 3195.00 Call
Premium: 6355

Stock Price At Alert Generation: 3160.0
Bid: 63.55
Ask: 64.15
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 3185.00 Call
Premium: 6260

Stock Price At Alert Generation: 3150.2
Bid: 62.6
Ask: 63.45
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 3180.00 Call
Premium: 6440

Stock Price At Alert Generation: 3148.0
Bid: 64.4
Ask: 65.25
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 3180.00 Call
Premium: 6409

Stock Price At Alert Generation: 3147.39
Bid: 64.1
Ask: 64.8
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 3180.00 Call
Premium: 6534

Stock Price At Alert Generation: 3148.01
Bid: 65.35
Ask: 65.9
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 3180.00 Call
Premium: 6455

Stock Price At Alert Generation: 3148.08
Bid: 64.55
Ask: 65.45
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 3180.00 Call
Premium: 6509

Stock Price At Alert Generation: 3146.26
Bid: 65.1
Ask: 65.85
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 3180.00 Call
Premium: 6290

Stock Price At Alert Generation: 3145.28
Bid: 62.9
Ask: 63.55
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6445

Stock Price At Alert Generation: 3150.28
Bid: 64.45
Ask: 65.25
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 3180.00 Call
Premium: 6385

Stock Price At Alert Generation: 3145.07
Bid: 63.85
Ask: 64.5
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 3180.00 Call
Premium: 6305

Stock Price At Alert Generation: 3145.04
Bid: 63.05
Ask: 63.9
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 3180.00 Call
Premium: 6360

Stock Price At Alert Generation: 3144.76
Bid: 63.6
Ask: 64.25
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 3175.00 Call
Premium: 6405

Stock Price At Alert Generation: 3142.08
Bid: 64.05
Ask: 64.65
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 3175.00 Call
Premium: 6400

Stock Price At Alert Generation: 3141.68
Bid: 64.0
Ask: 64.7
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 3180.00 Call
Premium: 6425

Stock Price At Alert Generation: 3145.5
Bid: 64.25
Ask: 65.1
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 3180.00 Call
Premium: 6380

Stock Price At Alert Generation: 3146.59
Bid: 63.8
Ask: 64.55
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 3170.00 Call
Premium: 6370

Stock Price At Alert Generation: 3135.86
Bid: 63.7
Ask: 64.45
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 3170.00 Call
Premium: 6355

Stock Price At Alert Generation: 3134.02
Bid: 63.55
Ask: 64.15
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 3170.00 Call
Premium: 6420

Stock Price At Alert Generation: 3137.46
Bid: 64.2
Ask: 65.0
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 3170.00 Call
Premium: 6300

Stock Price At Alert Generation: 3135.79
Bid: 63.0
Ask: 63.85
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 3170.00 Call
Premium: 6385

Stock Price At Alert Generation: 3137.96
Bid: 63.85
Ask: 64.45
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 3170.00 Call
Premium: 6275

Stock Price At Alert Generation: 3133.84
Bid: 62.75
Ask: 63.55
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 3165.00 Call
Premium: 6400

Stock Price At Alert Generation: 3130.17
Bid: 64.0
Ask: 64.8
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 3160.00 Call
Premium: 6434

Stock Price At Alert Generation: 3125.85
Bid: 64.35
Ask: 64.95
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 3160.00 Call
Premium: 6480

Stock Price At Alert Generation: 3126.3
Bid: 64.8
Ask: 65.6
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 3160.00 Call
Premium: 6434

Stock Price At Alert Generation: 3128.0
Bid: 64.35
Ask: 65.1
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 3175.00 Call
Premium: 6340

Stock Price At Alert Generation: 3140.0
Bid: 63.4
Ask: 64.25
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 3170.00 Call
Premium: 6650

Stock Price At Alert Generation: 3137.36
Bid: 66.5
Ask: 67.3
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 3165.00 Call
Premium: 6730

Stock Price At Alert Generation: 3133.26
Bid: 67.3
Ask: 68.35
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 3170.00 Call
Premium: 6670

Stock Price At Alert Generation: 3136.17
Bid: 66.7
Ask: 67.8
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 3190.00 Call
Premium: 6350

Stock Price At Alert Generation: 3155.12
Bid: 63.5
Ask: 64.85
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 3190.00 Call
Premium: 6695

Stock Price At Alert Generation: 3157.21
Bid: 66.95
Ask: 68.8
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3153.0
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3151.34
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3151.01
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3151.0
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3152.8
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3151.01
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3152.0
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 3185.00 Call
Premium: 6900

Stock Price At Alert Generation: 3151.11
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.05
Bid: 1.79
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.08
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.13
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.15
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.39
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.55
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.71
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 55.00 Call
Premium: 173

Stock Price At Alert Generation: 53.7
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 55.00 Call
Premium: 168

Stock Price At Alert Generation: 53.48
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.38
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.22
Bid: 1.84
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.09
Bid: 1.8
Ask: 1.92
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.0
Bid: 1.74
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.77
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.97
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.1
Bid: 1.86
Ask: 1.97
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 53.25
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.35
Bid: 1.98
Ask: 2.11
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.36
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 53.47
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 55.00 Call
Premium: 173

Stock Price At Alert Generation: 53.5
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.49
Bid: 1.7
Ask: 1.81
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 55.00 Call
Premium: 181

Stock Price At Alert Generation: 53.68
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 180

Stock Price At Alert Generation: 53.71
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 53.96
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.0
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.01
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.06
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 55.00 Call
Premium: 192

Stock Price At Alert Generation: 53.99
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 53.88
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 55.00 Call
Premium: 182

Stock Price At Alert Generation: 53.77
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.37
Bid: 1.98
Ask: 2.13
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.31
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.38
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.2
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.4
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.45
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 287.50 Call
Premium: 615

Stock Price At Alert Generation: 283.82
Bid: 6.15
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 287.50 Call
Premium: 635

Stock Price At Alert Generation: 284.01
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 287.50 Call
Premium: 620

Stock Price At Alert Generation: 283.76
Bid: 6.2
Ask: 6.55
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 287.50 Call
Premium: 620

Stock Price At Alert Generation: 283.9
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 284.06
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 284.03
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 287.50 Call
Premium: 635

Stock Price At Alert Generation: 284.26
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 287.50 Call
Premium: 650

Stock Price At Alert Generation: 284.56
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 290.00 Call
Premium: 555

Stock Price At Alert Generation: 284.7
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 284.0
Bid: 6.25
Ask: 6.8
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 287.50 Call
Premium: 615

Stock Price At Alert Generation: 283.7
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 283.94
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 283.81
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 287.50 Call
Premium: 645

Stock Price At Alert Generation: 284.26
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 287.50 Call
Premium: 635

Stock Price At Alert Generation: 283.84
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 287.50 Call
Premium: 605

Stock Price At Alert Generation: 283.52
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 287.50 Call
Premium: 635

Stock Price At Alert Generation: 284.11
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 287.50 Call
Premium: 630

Stock Price At Alert Generation: 283.72
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 283.71
Bid: 6.25
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 287.50 Call
Premium: 620

Stock Price At Alert Generation: 283.6
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 287.50 Call
Premium: 630

Stock Price At Alert Generation: 283.91
Bid: 6.3
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 287.50 Call
Premium: 640

Stock Price At Alert Generation: 284.19
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 287.50 Call
Premium: 665

Stock Price At Alert Generation: 284.47
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 287.50 Call
Premium: 680

Stock Price At Alert Generation: 284.65
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.82
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.75
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 287.50 Call
Premium: 660

Stock Price At Alert Generation: 284.19
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 290.00 Call
Premium: 575

Stock Price At Alert Generation: 284.67
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 287.50 Call
Premium: 635

Stock Price At Alert Generation: 283.6
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 287.50 Call
Premium: 665

Stock Price At Alert Generation: 284.36
Bid: 6.65
Ask: 7.0
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 287.50 Call
Premium: 655

Stock Price At Alert Generation: 283.91
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 287.50 Call
Premium: 630

Stock Price At Alert Generation: 283.54
Bid: 6.3
Ask: 6.8
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 287.50 Call
Premium: 605

Stock Price At Alert Generation: 282.83
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 285.00 Call
Premium: 670

Stock Price At Alert Generation: 281.7
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 287.50 Call
Premium: 640

Stock Price At Alert Generation: 283.42
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 287.50 Call
Premium: 595

Stock Price At Alert Generation: 282.65
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 287.50 Call
Premium: 590

Stock Price At Alert Generation: 282.68
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 287.50 Call
Premium: 595

Stock Price At Alert Generation: 282.76
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 290.00 Call
Premium: 605

Stock Price At Alert Generation: 285.55
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 290.00 Call
Premium: 605

Stock Price At Alert Generation: 285.45
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 290.00 Call
Premium: 605

Stock Price At Alert Generation: 285.58
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 270.00 Call
Premium: 550

Stock Price At Alert Generation: 266.21
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 270.00 Call
Premium: 535

Stock Price At Alert Generation: 266.13
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 270.00 Call
Premium: 545

Stock Price At Alert Generation: 266.43
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 270.00 Call
Premium: 530

Stock Price At Alert Generation: 265.88
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 550

Stock Price At Alert Generation: 266.14
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 270.00 Call
Premium: 545

Stock Price At Alert Generation: 265.91
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 270.00 Call
Premium: 520

Stock Price At Alert Generation: 265.84
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 270.00 Call
Premium: 515

Stock Price At Alert Generation: 265.57
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 270.00 Call
Premium: 520

Stock Price At Alert Generation: 265.61
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 270.00 Call
Premium: 509

Stock Price At Alert Generation: 265.55
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.31
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.52
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.5
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 270.00 Call
Premium: 509

Stock Price At Alert Generation: 265.6
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.42
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.52
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 270.00 Call
Premium: 515

Stock Price At Alert Generation: 265.47
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 270.00 Call
Premium: 490

Stock Price At Alert Generation: 265.03
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 270.00 Call
Premium: 484

Stock Price At Alert Generation: 264.91
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 270.00 Call
Premium: 484

Stock Price At Alert Generation: 264.92
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 270.00 Call
Premium: 495

Stock Price At Alert Generation: 265.17
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.35
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.41
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 270.00 Call
Premium: 520

Stock Price At Alert Generation: 265.83
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 265.46
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 270.00 Call
Premium: 530

Stock Price At Alert Generation: 265.88
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 270.00 Call
Premium: 520

Stock Price At Alert Generation: 265.94
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.47
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 509

Stock Price At Alert Generation: 265.76
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.45
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.22
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 270.00 Call
Premium: 500

Stock Price At Alert Generation: 265.3
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 270.00 Call
Premium: 484

Stock Price At Alert Generation: 264.94
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 267.50 Call
Premium: 555

Stock Price At Alert Generation: 264.57
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.71
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 270.00 Call
Premium: 575

Stock Price At Alert Generation: 266.63
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 266.92
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 270.00 Call
Premium: 595

Stock Price At Alert Generation: 266.53
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 270.00 Call
Premium: 565

Stock Price At Alert Generation: 266.6
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.4
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.6
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.71
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.71
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.61
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.54
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.65
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.65
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.6
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 157.50 Call
Premium: 266

Stock Price At Alert Generation: 153.79
Bid: 2.66
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 157.50 Call
Premium: 280

Stock Price At Alert Generation: 153.93
Bid: 2.8
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 157.50 Call
Premium: 271

Stock Price At Alert Generation: 153.9
Bid: 2.71
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 280

Stock Price At Alert Generation: 153.85
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 157.50 Call
Premium: 273

Stock Price At Alert Generation: 153.96
Bid: 2.73
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 157.50 Call
Premium: 266

Stock Price At Alert Generation: 153.76
Bid: 2.66
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 157.50 Call
Premium: 277

Stock Price At Alert Generation: 154.06
Bid: 2.77
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 157.50 Call
Premium: 287

Stock Price At Alert Generation: 154.0
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 157.50 Call
Premium: 282

Stock Price At Alert Generation: 154.04
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 288

Stock Price At Alert Generation: 154.03
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 265

Stock Price At Alert Generation: 153.7
Bid: 2.65
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 157.50 Call
Premium: 283

Stock Price At Alert Generation: 153.78
Bid: 2.83
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 157.50 Call
Premium: 282

Stock Price At Alert Generation: 153.8
Bid: 2.82
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 157.50 Call
Premium: 285

Stock Price At Alert Generation: 154.02
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 157.50 Call
Premium: 300

Stock Price At Alert Generation: 154.26
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 157.50 Call
Premium: 305

Stock Price At Alert Generation: 154.31
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 300

Stock Price At Alert Generation: 154.28
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 157.50 Call
Premium: 305

Stock Price At Alert Generation: 154.41
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 154.39
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 154.77
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 157.50 Call
Premium: 305

Stock Price At Alert Generation: 154.48
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 157.50 Call
Premium: 305

Stock Price At Alert Generation: 154.47
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 157.50 Call
Premium: 298

Stock Price At Alert Generation: 154.4
Bid: 2.98
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 154.53
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 157.50 Call
Premium: 299

Stock Price At Alert Generation: 154.56
Bid: 2.99
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 157.50 Call
Premium: 294

Stock Price At Alert Generation: 154.35
Bid: 2.94
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 154.49
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 305

Stock Price At Alert Generation: 154.42
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 285

Stock Price At Alert Generation: 153.94
Bid: 2.85
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 157.50 Call
Premium: 286

Stock Price At Alert Generation: 154.02
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 157.50 Call
Premium: 280

Stock Price At Alert Generation: 154.04
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 153.26
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 157.50 Call
Premium: 275

Stock Price At Alert Generation: 153.63
Bid: 2.75
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 153.41
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:02:47