Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Dec 2020 51.00 Call
Premium: 174
Stock Price At Alert Generation: 49.82
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 51.00 Call
Premium: 166
Stock Price At Alert Generation: 49.66
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 51.00 Call
Premium: 169
Stock Price At Alert Generation: 49.69
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 51.00 Call
Premium: 165
Stock Price At Alert Generation: 49.64
Bid: 1.65
Ask: 1.73
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 51.00 Call
Premium: 167
Stock Price At Alert Generation: 49.7
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 51.00 Call
Premium: 173
Stock Price At Alert Generation: 49.71
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 51.00 Call
Premium: 177
Stock Price At Alert Generation: 49.82
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 51.00 Call
Premium: 182
Stock Price At Alert Generation: 49.92
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 51.00 Call
Premium: 184
Stock Price At Alert Generation: 49.95
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 51.00 Call
Premium: 179
Stock Price At Alert Generation: 49.9
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 51.00 Call
Premium: 178
Stock Price At Alert Generation: 49.84
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 51.00 Call
Premium: 180
Stock Price At Alert Generation: 49.89
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 51.00 Call
Premium: 185
Stock Price At Alert Generation: 49.95
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 51.00 Call
Premium: 185
Stock Price At Alert Generation: 49.95
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 51.00 Call
Premium: 180
Stock Price At Alert Generation: 49.9
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.78
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 51.00 Call
Premium: 178
Stock Price At Alert Generation: 49.88
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 51.00 Call
Premium: 177
Stock Price At Alert Generation: 49.75
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 51.00 Call
Premium: 176
Stock Price At Alert Generation: 49.7
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 51.00 Call
Premium: 177
Stock Price At Alert Generation: 49.74
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.69
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 51.00 Call
Premium: 177
Stock Price At Alert Generation: 49.66
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 51.00 Call
Premium: 177
Stock Price At Alert Generation: 49.72
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 51.00 Call
Premium: 190
Stock Price At Alert Generation: 49.99
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 51.00 Call
Premium: 182
Stock Price At Alert Generation: 49.84
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 49.94
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 51.00 Call
Premium: 191
Stock Price At Alert Generation: 49.95
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 51.00 Call
Premium: 188
Stock Price At Alert Generation: 49.93
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 51.00 Call
Premium: 172
Stock Price At Alert Generation: 49.53
Bid: 1.72
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 51.00 Call
Premium: 186
Stock Price At Alert Generation: 49.88
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 51.00 Call
Premium: 187
Stock Price At Alert Generation: 49.9
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 51.00 Call
Premium: 186
Stock Price At Alert Generation: 49.88
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 51.00 Call
Premium: 181
Stock Price At Alert Generation: 49.65
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.33
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 51.00 Call
Premium: 182
Stock Price At Alert Generation: 49.69
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 49.93
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 50.00 Call
Premium: 211
Stock Price At Alert Generation: 49.48
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 50.00 Call
Premium: 206
Stock Price At Alert Generation: 49.33
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 51.00 Call
Premium: 185
Stock Price At Alert Generation: 49.83
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.17
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.17
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.16
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.31
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.31
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.3
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.24
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.15
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 50.00 Call
Premium: 212
Stock Price At Alert Generation: 49.15
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 275
Stock Price At Alert Generation: 69.63
Bid: 2.75
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 265
Stock Price At Alert Generation: 69.57
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 71.00 Call
Premium: 256
Stock Price At Alert Generation: 69.45
Bid: 2.56
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 70.00 Call
Premium: 295
Stock Price At Alert Generation: 69.29
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 70.00 Call
Premium: 293
Stock Price At Alert Generation: 69.3
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 70.00 Call
Premium: 293
Stock Price At Alert Generation: 69.28
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 258
Stock Price At Alert Generation: 69.44
Bid: 2.58
Ask: 2.74
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 254
Stock Price At Alert Generation: 69.39
Bid: 2.55
Ask: 2.67
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 71.00 Call
Premium: 258
Stock Price At Alert Generation: 69.36
Bid: 2.58
Ask: 2.74
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 71.00 Call
Premium: 252
Stock Price At Alert Generation: 69.34
Bid: 2.53
Ask: 2.7
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 70.00 Call
Premium: 295
Stock Price At Alert Generation: 69.27
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 70.00 Call
Premium: 293
Stock Price At Alert Generation: 69.25
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 70.00 Call
Premium: 289
Stock Price At Alert Generation: 69.17
Bid: 2.89
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 70.00 Call
Premium: 290
Stock Price At Alert Generation: 69.1
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 70.00 Call
Premium: 286
Stock Price At Alert Generation: 69.07
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 70.00 Call
Premium: 278
Stock Price At Alert Generation: 68.8
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 70.00 Call
Premium: 275
Stock Price At Alert Generation: 68.86
Bid: 2.75
Ask: 2.86
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 70.00 Call
Premium: 281
Stock Price At Alert Generation: 69.02
Bid: 2.81
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 70.00 Call
Premium: 281
Stock Price At Alert Generation: 68.87
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 70.00 Call
Premium: 271
Stock Price At Alert Generation: 68.66
Bid: 2.71
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 70.00 Call
Premium: 269
Stock Price At Alert Generation: 68.68
Bid: 2.69
Ask: 2.83
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 70.00 Call
Premium: 268
Stock Price At Alert Generation: 68.57
Bid: 2.68
Ask: 2.81
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 70.00 Call
Premium: 269
Stock Price At Alert Generation: 68.62
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 70.00 Call
Premium: 283
Stock Price At Alert Generation: 69.06
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 70.00 Call
Premium: 277
Stock Price At Alert Generation: 68.83
Bid: 2.77
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 70.00 Call
Premium: 279
Stock Price At Alert Generation: 68.8
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 70.00 Call
Premium: 286
Stock Price At Alert Generation: 68.94
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 70.00 Call
Premium: 297
Stock Price At Alert Generation: 69.27
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 70.00 Call
Premium: 288
Stock Price At Alert Generation: 68.95
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 260
Stock Price At Alert Generation: 69.32
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 71.00 Call
Premium: 256
Stock Price At Alert Generation: 69.31
Bid: 2.56
Ask: 2.7
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 70.00 Call
Premium: 284
Stock Price At Alert Generation: 68.98
Bid: 2.84
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 70.00 Call
Premium: 275
Stock Price At Alert Generation: 68.84
Bid: 2.75
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 70.00 Call
Premium: 266
Stock Price At Alert Generation: 68.66
Bid: 2.66
Ask: 2.83
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 71.00 Call
Premium: 264
Stock Price At Alert Generation: 69.55
Bid: 2.64
Ask: 2.82
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 71.00 Call
Premium: 273
Stock Price At Alert Generation: 69.86
Bid: 2.73
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 71.00 Call
Premium: 279
Stock Price At Alert Generation: 69.87
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 71.00 Call
Premium: 291
Stock Price At Alert Generation: 69.59
Bid: 2.91
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.92
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.75
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.8
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.67
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 126.00 Call
Premium: 246
Stock Price At Alert Generation: 124.55
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 256
Stock Price At Alert Generation: 124.7
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 127.00 Call
Premium: 219
Stock Price At Alert Generation: 124.84
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 127.00 Call
Premium: 218
Stock Price At Alert Generation: 124.82
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 127.00 Call
Premium: 218
Stock Price At Alert Generation: 124.84
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 127.00 Call
Premium: 223
Stock Price At Alert Generation: 124.92
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 127.00 Call
Premium: 215
Stock Price At Alert Generation: 124.76
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 256
Stock Price At Alert Generation: 124.75
Bid: 2.56
Ask: 2.58
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 124.72
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 126.00 Call
Premium: 247
Stock Price At Alert Generation: 124.5
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 245
Stock Price At Alert Generation: 124.5
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 127.00 Call
Premium: 219
Stock Price At Alert Generation: 124.79
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 127.00 Call
Premium: 221
Stock Price At Alert Generation: 124.82
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 126.00 Call
Premium: 254
Stock Price At Alert Generation: 124.67
Bid: 2.55
Ask: 2.57
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 126.00 Call
Premium: 257
Stock Price At Alert Generation: 124.7
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 124.69
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 126.00 Call
Premium: 254
Stock Price At Alert Generation: 124.54
Bid: 2.54
Ask: 2.55
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 244
Stock Price At Alert Generation: 124.32
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 126.00 Call
Premium: 242
Stock Price At Alert Generation: 124.24
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 240
Stock Price At Alert Generation: 124.28
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 126.00 Call
Premium: 235
Stock Price At Alert Generation: 124.1
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 123.95
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 126.00 Call
Premium: 239
Stock Price At Alert Generation: 124.12
Bid: 2.39
Ask: 2.42
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 126.00 Call
Premium: 235
Stock Price At Alert Generation: 123.98
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 125.00 Call
Premium: 263
Stock Price At Alert Generation: 123.67
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 125.00 Call
Premium: 261
Stock Price At Alert Generation: 123.64
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 125.00 Call
Premium: 257
Stock Price At Alert Generation: 123.48
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 125.00 Call
Premium: 250
Stock Price At Alert Generation: 123.44
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 125.00 Call
Premium: 252
Stock Price At Alert Generation: 123.47
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 125.00 Call
Premium: 248
Stock Price At Alert Generation: 123.28
Bid: 2.48
Ask: 2.49
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 125.00 Call
Premium: 244
Stock Price At Alert Generation: 123.23
Bid: 2.44
Ask: 2.45
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 125.00 Call
Premium: 242
Stock Price At Alert Generation: 123.3
Bid: 2.42
Ask: 2.43
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 125.00 Call
Premium: 250
Stock Price At Alert Generation: 123.38
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 125.00 Call
Premium: 258
Stock Price At Alert Generation: 123.56
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 126.00 Call
Premium: 243
Stock Price At Alert Generation: 124.16
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 126.00 Call
Premium: 227
Stock Price At Alert Generation: 123.85
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 125.00 Call
Premium: 258
Stock Price At Alert Generation: 123.56
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 125.00 Call
Premium: 276
Stock Price At Alert Generation: 123.73
Bid: 2.76
Ask: 2.77
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 126.00 Call
Premium: 254
Stock Price At Alert Generation: 124.21
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 126.00 Call
Premium: 223
Stock Price At Alert Generation: 124.53
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 223
Stock Price At Alert Generation: 124.65
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 223
Stock Price At Alert Generation: 124.52
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 126.00 Call
Premium: 223
Stock Price At Alert Generation: 124.61
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 127.00 Call
Premium: 189
Stock Price At Alert Generation: 124.76
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 125.00 Call
Premium: 263
Stock Price At Alert Generation: 123.71
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 125.00 Call
Premium: 263
Stock Price At Alert Generation: 123.4
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 125.00 Call
Premium: 263
Stock Price At Alert Generation: 123.41
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 125.00 Call
Premium: 263
Stock Price At Alert Generation: 123.4
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 220.00 Call
Premium: 266
Stock Price At Alert Generation: 216.01
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 220.00 Call
Premium: 270
Stock Price At Alert Generation: 215.99
Bid: 2.7
Ask: 2.78
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 220.00 Call
Premium: 283
Stock Price At Alert Generation: 216.45
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 220.00 Call
Premium: 287
Stock Price At Alert Generation: 216.53
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 220.00 Call
Premium: 279
Stock Price At Alert Generation: 216.3
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 220.00 Call
Premium: 282
Stock Price At Alert Generation: 216.35
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 220.00 Call
Premium: 275
Stock Price At Alert Generation: 216.23
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 220.00 Call
Premium: 280
Stock Price At Alert Generation: 216.3
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 220.00 Call
Premium: 285
Stock Price At Alert Generation: 216.59
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 220.00 Call
Premium: 280
Stock Price At Alert Generation: 216.48
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 220.00 Call
Premium: 287
Stock Price At Alert Generation: 216.59
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 220.00 Call
Premium: 286
Stock Price At Alert Generation: 216.48
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 216.7
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 216.82
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 216.77
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 220.00 Call
Premium: 293
Stock Price At Alert Generation: 216.62
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 220.00 Call
Premium: 299
Stock Price At Alert Generation: 216.74
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 220.00 Call
Premium: 276
Stock Price At Alert Generation: 216.18
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 220.00 Call
Premium: 280
Stock Price At Alert Generation: 216.28
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 220.00 Call
Premium: 278
Stock Price At Alert Generation: 216.2
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 220.00 Call
Premium: 278
Stock Price At Alert Generation: 216.12
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 220.00 Call
Premium: 276
Stock Price At Alert Generation: 216.01
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 220.00 Call
Premium: 277
Stock Price At Alert Generation: 215.99
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 220.00 Call
Premium: 282
Stock Price At Alert Generation: 216.18
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 220.00 Call
Premium: 263
Stock Price At Alert Generation: 215.73
Bid: 2.63
Ask: 2.71
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 215.18
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 215.01
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 215.05
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.81
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.87
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.71
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 266
Stock Price At Alert Generation: 213.44
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 217.50 Call
Premium: 298
Stock Price At Alert Generation: 214.39
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 217.50 Call
Premium: 289
Stock Price At Alert Generation: 213.59
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 217.50 Call
Premium: 270
Stock Price At Alert Generation: 213.1
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 217.50 Call
Premium: 276
Stock Price At Alert Generation: 213.28
Bid: 2.76
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 214.75
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.57
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.65
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.5
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.45
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.41
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 517.50 Call
Premium: 1275
Stock Price At Alert Generation: 512.06
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 517.50 Call
Premium: 1250
Stock Price At Alert Generation: 511.13
Bid: 12.5
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 517.50 Call
Premium: 1240
Stock Price At Alert Generation: 510.9
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 517.50 Call
Premium: 1220
Stock Price At Alert Generation: 510.44
Bid: 12.2
Ask: 12.45
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 517.50 Call
Premium: 1240
Stock Price At Alert Generation: 511.05
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 517.50 Call
Premium: 1220
Stock Price At Alert Generation: 510.79
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 517.50 Call
Premium: 1255
Stock Price At Alert Generation: 511.27
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 517.50 Call
Premium: 1225
Stock Price At Alert Generation: 510.32
Bid: 12.25
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 517.50 Call
Premium: 1260
Stock Price At Alert Generation: 511.4
Bid: 12.6
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 517.50 Call
Premium: 1250
Stock Price At Alert Generation: 510.91
Bid: 12.5
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 517.50 Call
Premium: 1235
Stock Price At Alert Generation: 510.03
Bid: 12.35
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 517.50 Call
Premium: 1200
Stock Price At Alert Generation: 510.05
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 517.50 Call
Premium: 1265
Stock Price At Alert Generation: 511.16
Bid: 12.65
Ask: 13.6
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 517.50 Call
Premium: 1280
Stock Price At Alert Generation: 511.87
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 517.50 Call
Premium: 1265
Stock Price At Alert Generation: 511.01
Bid: 12.65
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 515.00 Call
Premium: 1280
Stock Price At Alert Generation: 509.58
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 517.50 Call
Premium: 1250
Stock Price At Alert Generation: 510.88
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 515.00 Call
Premium: 1310
Stock Price At Alert Generation: 509.87
Bid: 13.1
Ask: 13.45
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 515.00 Call
Premium: 1240
Stock Price At Alert Generation: 508.89
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 515.00 Call
Premium: 1190
Stock Price At Alert Generation: 507.7
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 512.50 Call
Premium: 1185
Stock Price At Alert Generation: 506.01
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 512.50 Call
Premium: 1215
Stock Price At Alert Generation: 506.3
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 515.00 Call
Premium: 1165
Stock Price At Alert Generation: 507.65
Bid: 11.65
Ask: 12.1
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 515.00 Call
Premium: 1200
Stock Price At Alert Generation: 508.2
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 512.50 Call
Premium: 1225
Stock Price At Alert Generation: 506.74
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 512.50 Call
Premium: 1245
Stock Price At Alert Generation: 506.94
Bid: 12.45
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 515.00 Call
Premium: 1225
Stock Price At Alert Generation: 508.87
Bid: 12.25
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 515.00 Call
Premium: 1245
Stock Price At Alert Generation: 509.25
Bid: 12.45
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 515.00 Call
Premium: 1230
Stock Price At Alert Generation: 508.67
Bid: 12.3
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 515.00 Call
Premium: 1260
Stock Price At Alert Generation: 509.52
Bid: 12.6
Ask: 13.05
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 515.00 Call
Premium: 1240
Stock Price At Alert Generation: 509.2
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 515.00 Call
Premium: 1235
Stock Price At Alert Generation: 509.25
Bid: 12.35
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 515.00 Call
Premium: 1165
Stock Price At Alert Generation: 507.57
Bid: 11.65
Ask: 12.2
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 512.50 Call
Premium: 1190
Stock Price At Alert Generation: 506.73
Bid: 11.9
Ask: 12.75
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 515.00 Call
Premium: 1270
Stock Price At Alert Generation: 508.75
Bid: 12.7
Ask: 13.35
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 515.00 Call
Premium: 1280
Stock Price At Alert Generation: 509.49
Bid: 12.8
Ask: 13.45
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 517.50 Call
Premium: 1235
Stock Price At Alert Generation: 510.3
Bid: 12.35
Ask: 13.25
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 525.00 Call
Premium: 1275
Stock Price At Alert Generation: 519.72
Bid: 12.75
Ask: 14.0
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 525.00 Call
Premium: 1195
Stock Price At Alert Generation: 517.5
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 522.50 Call
Premium: 1290
Stock Price At Alert Generation: 517.0
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 525.00 Call
Premium: 1195
Stock Price At Alert Generation: 517.63
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290
Stock Price At Alert Generation: 516.29
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290
Stock Price At Alert Generation: 516.29
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290
Stock Price At Alert Generation: 516.31
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290
Stock Price At Alert Generation: 516.3
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 522.50 Call
Premium: 1290
Stock Price At Alert Generation: 515.0
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 520.00 Call
Premium: 1415
Stock Price At Alert Generation: 513.75
Bid: 14.15
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 310.00 Call
Premium: 1245
Stock Price At Alert Generation: 306.12
Bid: 12.45
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 310.00 Call
Premium: 1220
Stock Price At Alert Generation: 305.49
Bid: 12.2
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 310.00 Call
Premium: 1210
Stock Price At Alert Generation: 305.45
Bid: 12.1
Ask: 12.55
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 310.00 Call
Premium: 1225
Stock Price At Alert Generation: 305.39
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 310.00 Call
Premium: 1235
Stock Price At Alert Generation: 306.09
Bid: 12.35
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 310.00 Call
Premium: 1265
Stock Price At Alert Generation: 306.05
Bid: 12.65
Ask: 13.1
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 310.00 Call
Premium: 1265
Stock Price At Alert Generation: 306.13
Bid: 12.65
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 310.00 Call
Premium: 1255
Stock Price At Alert Generation: 305.83
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 310.00 Call
Premium: 1265
Stock Price At Alert Generation: 306.04
Bid: 12.65
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 310.00 Call
Premium: 1280
Stock Price At Alert Generation: 306.38
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 310.00 Call
Premium: 1250
Stock Price At Alert Generation: 306.0
Bid: 12.5
Ask: 13.05
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 310.00 Call
Premium: 1245
Stock Price At Alert Generation: 305.63
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 310.00 Call
Premium: 1280
Stock Price At Alert Generation: 306.13
Bid: 12.8
Ask: 13.25
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 310.00 Call
Premium: 1265
Stock Price At Alert Generation: 306.29
Bid: 12.65
Ask: 13.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 310.00 Call
Premium: 1225
Stock Price At Alert Generation: 305.38
Bid: 12.25
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 310.00 Call
Premium: 1225
Stock Price At Alert Generation: 304.82
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 310.00 Call
Premium: 1240
Stock Price At Alert Generation: 305.2
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 310.00 Call
Premium: 1250
Stock Price At Alert Generation: 304.54
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 310.00 Call
Premium: 1155
Stock Price At Alert Generation: 303.21
Bid: 11.55
Ask: 12.1
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 310.00 Call
Premium: 1125
Stock Price At Alert Generation: 303.01
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 310.00 Call
Premium: 1135
Stock Price At Alert Generation: 303.2
Bid: 11.35
Ask: 11.85
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 310.00 Call
Premium: 1140
Stock Price At Alert Generation: 303.01
Bid: 11.4
Ask: 11.95
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 310.00 Call
Premium: 1170
Stock Price At Alert Generation: 304.01
Bid: 11.7
Ask: 12.45
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 310.00 Call
Premium: 1225
Stock Price At Alert Generation: 304.89
Bid: 12.25
Ask: 12.8
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 310.00 Call
Premium: 1195
Stock Price At Alert Generation: 304.53
Bid: 11.95
Ask: 12.55
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 310.00 Call
Premium: 1225
Stock Price At Alert Generation: 305.07
Bid: 12.25
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 310.00 Call
Premium: 1305
Stock Price At Alert Generation: 306.65
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 310.00 Call
Premium: 1310
Stock Price At Alert Generation: 306.63
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 310.00 Call
Premium: 1240
Stock Price At Alert Generation: 305.12
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 310.00 Call
Premium: 1255
Stock Price At Alert Generation: 305.36
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 310.00 Call
Premium: 1275
Stock Price At Alert Generation: 305.55
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 310.00 Call
Premium: 1240
Stock Price At Alert Generation: 304.92
Bid: 12.4
Ask: 13.35
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 310.00 Call
Premium: 1120
Stock Price At Alert Generation: 302.0
Bid: 11.2
Ask: 12.35
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 305.00 Call
Premium: 1230
Stock Price At Alert Generation: 301.4
Bid: 12.3
Ask: 13.35
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 310.00 Call
Premium: 1190
Stock Price At Alert Generation: 303.9
Bid: 11.9
Ask: 12.7
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 310.00 Call
Premium: 1255
Stock Price At Alert Generation: 305.53
Bid: 12.55
Ask: 13.85
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.86
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.91
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.75
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.5
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 302.50 Call
Premium: 1365
Stock Price At Alert Generation: 298.5
Bid: 13.65
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 142.00 Call
Premium: 550
Stock Price At Alert Generation: 140.57
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 143.00 Call
Premium: 535
Stock Price At Alert Generation: 140.72
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 143.00 Call
Premium: 545
Stock Price At Alert Generation: 140.87
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 142.00 Call
Premium: 560
Stock Price At Alert Generation: 140.52
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 142.00 Call
Premium: 555
Stock Price At Alert Generation: 140.28
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 142.00 Call
Premium: 565
Stock Price At Alert Generation: 140.51
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 143.00 Call
Premium: 545
Stock Price At Alert Generation: 140.97
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 143.00 Call
Premium: 535
Stock Price At Alert Generation: 141.09
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 143.00 Call
Premium: 565
Stock Price At Alert Generation: 141.28
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 143.00 Call
Premium: 545
Stock Price At Alert Generation: 140.9
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 143.00 Call
Premium: 545
Stock Price At Alert Generation: 140.86
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 143.00 Call
Premium: 565
Stock Price At Alert Generation: 141.24
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 143.00 Call
Premium: 560
Stock Price At Alert Generation: 141.14
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 143.00 Call
Premium: 560
Stock Price At Alert Generation: 141.15
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 143.00 Call
Premium: 555
Stock Price At Alert Generation: 141.07
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 143.00 Call
Premium: 555
Stock Price At Alert Generation: 140.85
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 142.00 Call
Premium: 560
Stock Price At Alert Generation: 140.37
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 142.00 Call
Premium: 560
Stock Price At Alert Generation: 140.11
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 142.00 Call
Premium: 515
Stock Price At Alert Generation: 139.76
Bid: 5.15
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 138.19
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 140.00 Call
Premium: 535
Stock Price At Alert Generation: 138.2
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 140.00 Call
Premium: 525
Stock Price At Alert Generation: 138.06
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 140.00 Call
Premium: 520
Stock Price At Alert Generation: 137.9
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 140.00 Call
Premium: 515
Stock Price At Alert Generation: 137.7
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 140.00 Call
Premium: 515
Stock Price At Alert Generation: 137.88
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 140.00 Call
Premium: 545
Stock Price At Alert Generation: 138.29
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 140.00 Call
Premium: 525
Stock Price At Alert Generation: 137.9
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 140.00 Call
Premium: 530
Stock Price At Alert Generation: 137.96
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 141.00 Call
Premium: 540
Stock Price At Alert Generation: 139.18
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 141.00 Call
Premium: 550
Stock Price At Alert Generation: 139.02
Bid: 5.5
Ask: 6.1
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 141.00 Call
Premium: 555
Stock Price At Alert Generation: 139.45
Bid: 5.55
Ask: 6.2
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.6
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.6
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.56
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.51
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.51
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.26
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 540.00 Call
Premium: 1425
Stock Price At Alert Generation: 534.5
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 542.50 Call
Premium: 1405
Stock Price At Alert Generation: 536.49
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 542.50 Call
Premium: 1405
Stock Price At Alert Generation: 536.58
Bid: 14.05
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 545.00 Call
Premium: 1330
Stock Price At Alert Generation: 537.27
Bid: 13.3
Ask: 13.8
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 545.00 Call
Premium: 1345
Stock Price At Alert Generation: 537.2
Bid: 13.45
Ask: 13.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 545.00 Call
Premium: 1340
Stock Price At Alert Generation: 537.66
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 545.00 Call
Premium: 1390
Stock Price At Alert Generation: 538.25
Bid: 13.9
Ask: 14.55
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 545.00 Call
Premium: 1400
Stock Price At Alert Generation: 538.35
Bid: 14.0
Ask: 14.45
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 545.00 Call
Premium: 1430
Stock Price At Alert Generation: 538.8
Bid: 14.3
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 545.00 Call
Premium: 1440
Stock Price At Alert Generation: 539.37
Bid: 14.4
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 545.00 Call
Premium: 1395
Stock Price At Alert Generation: 538.65
Bid: 13.95
Ask: 14.85
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 545.00 Call
Premium: 1385
Stock Price At Alert Generation: 538.3
Bid: 13.85
Ask: 14.6
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 545.00 Call
Premium: 1395
Stock Price At Alert Generation: 538.47
Bid: 13.95
Ask: 14.7
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 545.00 Call
Premium: 1425
Stock Price At Alert Generation: 539.02
Bid: 14.25
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 545.00 Call
Premium: 1415
Stock Price At Alert Generation: 538.72
Bid: 14.15
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 545.00 Call
Premium: 1345
Stock Price At Alert Generation: 537.23
Bid: 13.45
Ask: 14.15
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 545.00 Call
Premium: 1355
Stock Price At Alert Generation: 537.44
Bid: 13.55
Ask: 14.5
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 542.50 Call
Premium: 1440
Stock Price At Alert Generation: 536.73
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 542.50 Call
Premium: 1430
Stock Price At Alert Generation: 536.5
Bid: 14.3
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 542.50 Call
Premium: 1440
Stock Price At Alert Generation: 536.47
Bid: 14.4
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 542.50 Call
Premium: 1405
Stock Price At Alert Generation: 535.92
Bid: 14.05
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 542.50 Call
Premium: 1370
Stock Price At Alert Generation: 535.26
Bid: 13.7
Ask: 14.45
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 542.50 Call
Premium: 1365
Stock Price At Alert Generation: 535.5
Bid: 13.65
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 542.50 Call
Premium: 1310
Stock Price At Alert Generation: 535.66
Bid: 13.1
Ask: 14.6
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 540.00 Call
Premium: 1415
Stock Price At Alert Generation: 534.52
Bid: 14.15
Ask: 14.85
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 540.00 Call
Premium: 1415
Stock Price At Alert Generation: 533.94
Bid: 14.15
Ask: 14.6
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 542.50 Call
Premium: 1365
Stock Price At Alert Generation: 535.43
Bid: 13.65
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 540.00 Call
Premium: 1455
Stock Price At Alert Generation: 534.2
Bid: 14.55
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 540.00 Call
Premium: 1435
Stock Price At Alert Generation: 533.95
Bid: 14.35
Ask: 14.7
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 542.50 Call
Premium: 1350
Stock Price At Alert Generation: 535.25
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 542.50 Call
Premium: 1385
Stock Price At Alert Generation: 535.3
Bid: 13.85
Ask: 14.8
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 540.00 Call
Premium: 1455
Stock Price At Alert Generation: 533.87
Bid: 14.55
Ask: 15.15
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 540.00 Call
Premium: 1460
Stock Price At Alert Generation: 533.76
Bid: 14.6
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 540.00 Call
Premium: 1425
Stock Price At Alert Generation: 533.25
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 542.50 Call
Premium: 1450
Stock Price At Alert Generation: 535.85
Bid: 14.5
Ask: 15.55
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 540.00 Call
Premium: 1435
Stock Price At Alert Generation: 533.3
Bid: 14.35
Ask: 14.9
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 542.50 Call
Premium: 1395
Stock Price At Alert Generation: 535.63
Bid: 13.95
Ask: 15.0
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.26
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.06
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.1
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.08
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.08
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.51
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.7
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.06
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 547.50 Call
Premium: 1590
Stock Price At Alert Generation: 541.01
Bid: 15.9
Ask: 17.05
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 660.00 Call
Premium: 5375
Stock Price At Alert Generation: 648.27
Bid: 53.75
Ask: 54.25
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 660.00 Call
Premium: 5215
Stock Price At Alert Generation: 645.81
Bid: 52.15
Ask: 52.55
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 660.00 Call
Premium: 5220
Stock Price At Alert Generation: 645.88
Bid: 52.2
Ask: 52.7
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 660.00 Call
Premium: 5355
Stock Price At Alert Generation: 647.1
Bid: 53.55
Ask: 54.05
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 660.00 Call
Premium: 5280
Stock Price At Alert Generation: 645.27
Bid: 52.8
Ask: 53.25
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 650.00 Call
Premium: 5640
Stock Price At Alert Generation: 643.33
Bid: 56.4
Ask: 56.95
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 660.00 Call
Premium: 5505
Stock Price At Alert Generation: 647.65
Bid: 55.05
Ask: 55.5
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 660.00 Call
Premium: 5320
Stock Price At Alert Generation: 646.06
Bid: 53.2
Ask: 53.6
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 660.00 Call
Premium: 5450
Stock Price At Alert Generation: 648.02
Bid: 54.5
Ask: 54.95
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 660.00 Call
Premium: 5500
Stock Price At Alert Generation: 647.8
Bid: 55.0
Ask: 55.55
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 660.00 Call
Premium: 5515
Stock Price At Alert Generation: 647.01
Bid: 55.15
Ask: 55.6
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 660.00 Call
Premium: 5395
Stock Price At Alert Generation: 645.89
Bid: 53.95
Ask: 54.45
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 650.00 Call
Premium: 5610
Stock Price At Alert Generation: 641.85
Bid: 56.1
Ask: 56.65
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 650.00 Call
Premium: 5600
Stock Price At Alert Generation: 641.25
Bid: 56.0
Ask: 56.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 650.00 Call
Premium: 5270
Stock Price At Alert Generation: 639.34
Bid: 52.7
Ask: 53.25
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 650.00 Call
Premium: 5065
Stock Price At Alert Generation: 634.99
Bid: 50.65
Ask: 51.1
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 640.00 Call
Premium: 5255
Stock Price At Alert Generation: 632.1
Bid: 52.55
Ask: 53.05
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 650.00 Call
Premium: 4910
Stock Price At Alert Generation: 633.8
Bid: 49.1
Ask: 49.5
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 640.00 Call
Premium: 5155
Stock Price At Alert Generation: 632.2
Bid: 51.55
Ask: 52.05
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 640.00 Call
Premium: 4995
Stock Price At Alert Generation: 629.03
Bid: 49.95
Ask: 50.35
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 640.00 Call
Premium: 5025
Stock Price At Alert Generation: 631.11
Bid: 50.25
Ask: 50.75
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 640.00 Call
Premium: 4970
Stock Price At Alert Generation: 629.31
Bid: 49.7
Ask: 50.1
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 640.00 Call
Premium: 4950
Stock Price At Alert Generation: 629.01
Bid: 49.5
Ask: 49.9
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 640.00 Call
Premium: 4870
Stock Price At Alert Generation: 628.83
Bid: 48.7
Ask: 49.2
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 640.00 Call
Premium: 4805
Stock Price At Alert Generation: 626.73
Bid: 48.05
Ask: 48.45
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 630.00 Call
Premium: 5040
Stock Price At Alert Generation: 621.42
Bid: 50.4
Ask: 50.8
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 640.00 Call
Premium: 4740
Stock Price At Alert Generation: 624.99
Bid: 47.4
Ask: 47.85
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 640.00 Call
Premium: 4830
Stock Price At Alert Generation: 627.29
Bid: 48.3
Ask: 48.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 640.00 Call
Premium: 4780
Stock Price At Alert Generation: 624.93
Bid: 47.8
Ask: 48.25
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 4825
Stock Price At Alert Generation: 627.76
Bid: 48.25
Ask: 48.75
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 640.00 Call
Premium: 4710
Stock Price At Alert Generation: 627.07
Bid: 47.1
Ask: 47.65
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 640.00 Call
Premium: 4750
Stock Price At Alert Generation: 627.89
Bid: 47.5
Ask: 47.9
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 640.00 Call
Premium: 4900
Stock Price At Alert Generation: 629.72
Bid: 49.0
Ask: 49.55
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 640.00 Call
Premium: 4475
Stock Price At Alert Generation: 626.89
Bid: 44.75
Ask: 45.3
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 640.00 Call
Premium: 4725
Stock Price At Alert Generation: 628.0
Bid: 47.25
Ask: 47.7
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 640.00 Call
Premium: 4910
Stock Price At Alert Generation: 633.12
Bid: 49.1
Ask: 49.85
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 640.00 Call
Premium: 4675
Stock Price At Alert Generation: 630.52
Bid: 46.75
Ask: 47.45
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 640.00 Call
Premium: 4620
Stock Price At Alert Generation: 630.12
Bid: 46.2
Ask: 47.0
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 630.00 Call
Premium: 4375
Stock Price At Alert Generation: 621.43
Bid: 43.75
Ask: 44.45
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 626.57
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 626.6
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 625.86
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 626.6
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 628.51
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 629.09
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 631.5
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 631.0
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 5160
Stock Price At Alert Generation: 633.1
Bid: 51.6
Ask: 52.35
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 152.50 Call
Premium: 126
Stock Price At Alert Generation: 149.6
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 152.50 Call
Premium: 124
Stock Price At Alert Generation: 149.65
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 152.50 Call
Premium: 130
Stock Price At Alert Generation: 149.73
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 152.50 Call
Premium: 121
Stock Price At Alert Generation: 149.63
Bid: 1.21
Ask: 1.27
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 122
Stock Price At Alert Generation: 149.64
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 152.50 Call
Premium: 120
Stock Price At Alert Generation: 149.58
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 152.50 Call
Premium: 114
Stock Price At Alert Generation: 149.31
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 152.50 Call
Premium: 119
Stock Price At Alert Generation: 149.46
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 152.50 Call
Premium: 117
Stock Price At Alert Generation: 149.37
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 152.50 Call
Premium: 117
Stock Price At Alert Generation: 149.36
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 121
Stock Price At Alert Generation: 149.42
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.52
Bid: 1.27
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 152.50 Call
Premium: 125
Stock Price At Alert Generation: 149.45
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 152.50 Call
Premium: 124
Stock Price At Alert Generation: 149.53
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 152.50 Call
Premium: 129
Stock Price At Alert Generation: 149.59
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.67
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 152.50 Call
Premium: 128
Stock Price At Alert Generation: 149.62
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 152.50 Call
Premium: 125
Stock Price At Alert Generation: 149.48
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 152.50 Call
Premium: 128
Stock Price At Alert Generation: 149.54
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 152.50 Call
Premium: 121
Stock Price At Alert Generation: 149.28
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 152.50 Call
Premium: 124
Stock Price At Alert Generation: 149.28
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 152.50 Call
Premium: 125
Stock Price At Alert Generation: 149.36
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 152.50 Call
Premium: 124
Stock Price At Alert Generation: 149.3
Bid: 1.24
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 152.50 Call
Premium: 130
Stock Price At Alert Generation: 149.51
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 152.50 Call
Premium: 123
Stock Price At Alert Generation: 149.26
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 152.50 Call
Premium: 130
Stock Price At Alert Generation: 149.41
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 152.50 Call
Premium: 122
Stock Price At Alert Generation: 149.19
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 152.50 Call
Premium: 111
Stock Price At Alert Generation: 148.68
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 166
Stock Price At Alert Generation: 148.35
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 162
Stock Price At Alert Generation: 148.2
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 150.00 Call
Premium: 155
Stock Price At Alert Generation: 148.07
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 147.97
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 150.00 Call
Premium: 150
Stock Price At Alert Generation: 148.0
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 150.00 Call
Premium: 149
Stock Price At Alert Generation: 147.9
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 150.00 Call
Premium: 157
Stock Price At Alert Generation: 148.23
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 150.00 Call
Premium: 153
Stock Price At Alert Generation: 147.74
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 149.00 Call
Premium: 170
Stock Price At Alert Generation: 147.29
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 149.00 Call
Premium: 167
Stock Price At Alert Generation: 147.26
Bid: 1.67
Ask: 1.79
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.75
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.72
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.71
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.8
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.85
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.76
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.7
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.65
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 147.65
Bid: 1.68
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 48.00 Call
Premium: 130
Stock Price At Alert Generation: 47.46
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 48.00 Call
Premium: 130
Stock Price At Alert Generation: 47.4
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 48.00 Call
Premium: 128
Stock Price At Alert Generation: 47.35
Bid: 1.28
Ask: 1.36
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 48.00 Call
Premium: 126
Stock Price At Alert Generation: 47.3
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 48.00 Call
Premium: 126
Stock Price At Alert Generation: 47.31
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 48.00 Call
Premium: 131
Stock Price At Alert Generation: 47.38
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 48.00 Call
Premium: 129
Stock Price At Alert Generation: 47.37
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 48.00 Call
Premium: 126
Stock Price At Alert Generation: 47.27
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 48.00 Call
Premium: 135
Stock Price At Alert Generation: 47.51
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 48.00 Call
Premium: 135
Stock Price At Alert Generation: 47.48
Bid: 1.35
Ask: 1.42
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 48.00 Call
Premium: 133
Stock Price At Alert Generation: 47.48
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 48.00 Call
Premium: 135
Stock Price At Alert Generation: 47.49
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.63
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 124
Stock Price At Alert Generation: 47.65
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 48.50 Call
Premium: 124
Stock Price At Alert Generation: 47.65
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.52
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 48.50 Call
Premium: 117
Stock Price At Alert Generation: 47.56
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 117
Stock Price At Alert Generation: 47.55
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 48.50 Call
Premium: 114
Stock Price At Alert Generation: 47.53
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 48.00 Call
Premium: 135
Stock Price At Alert Generation: 47.43
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 48.00 Call
Premium: 137
Stock Price At Alert Generation: 47.47
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 122
Stock Price At Alert Generation: 47.53
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.63
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.68
Bid: 1.25
Ask: 1.33
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.59
Bid: 1.23
Ask: 1.31
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.55
Bid: 1.23
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 128
Stock Price At Alert Generation: 47.73
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 48.50 Call
Premium: 122
Stock Price At Alert Generation: 47.57
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 48.00 Call
Premium: 138
Stock Price At Alert Generation: 47.45
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 122
Stock Price At Alert Generation: 47.55
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 48.00 Call
Premium: 138
Stock Price At Alert Generation: 47.42
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 48.00 Call
Premium: 138
Stock Price At Alert Generation: 47.42
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 48.00 Call
Premium: 133
Stock Price At Alert Generation: 47.1
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 137
Stock Price At Alert Generation: 46.97
Bid: 1.37
Ask: 1.46
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 48.00 Call
Premium: 133
Stock Price At Alert Generation: 47.31
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.54
Bid: 1.23
Ask: 1.34
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 48.50 Call
Premium: 128
Stock Price At Alert Generation: 47.62
Bid: 1.28
Ask: 1.41
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.72
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.63
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.65
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.69
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.67
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 47.50 Call
Premium: 176
Stock Price At Alert Generation: 46.62
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 47.50 Call
Premium: 178
Stock Price At Alert Generation: 46.65
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 47.50 Call
Premium: 179
Stock Price At Alert Generation: 46.72
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 177
Stock Price At Alert Generation: 46.64
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.7
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 47.50 Call
Premium: 186
Stock Price At Alert Generation: 46.78
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 185
Stock Price At Alert Generation: 46.88
Bid: 1.85
Ask: 1.97
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 47.50 Call
Premium: 193
Stock Price At Alert Generation: 46.97
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 47.50 Call
Premium: 193
Stock Price At Alert Generation: 46.95
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 188
Stock Price At Alert Generation: 46.87
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 186
Stock Price At Alert Generation: 46.78
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 47.50 Call
Premium: 185
Stock Price At Alert Generation: 46.76
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 47.50 Call
Premium: 173
Stock Price At Alert Generation: 46.67
Bid: 1.73
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.54
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 168
Stock Price At Alert Generation: 46.44
Bid: 1.68
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 47.50 Call
Premium: 168
Stock Price At Alert Generation: 46.47
Bid: 1.68
Ask: 1.8
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.57
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 47.50 Call
Premium: 180
Stock Price At Alert Generation: 46.67
Bid: 1.8
Ask: 1.94
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 192
Stock Price At Alert Generation: 46.93
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 47.50 Call
Premium: 193
Stock Price At Alert Generation: 47.0
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 48.50 Call
Premium: 165
Stock Price At Alert Generation: 47.11
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 48.50 Call
Premium: 163
Stock Price At Alert Generation: 47.09
Bid: 1.63
Ask: 1.76
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 48.50 Call
Premium: 171
Stock Price At Alert Generation: 47.32
Bid: 1.71
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 183
Stock Price At Alert Generation: 47.63
Bid: 1.83
Ask: 1.97
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 48.50 Call
Premium: 187
Stock Price At Alert Generation: 47.66
Bid: 1.87
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 190
Stock Price At Alert Generation: 47.67
Bid: 1.9
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 48.50 Call
Premium: 190
Stock Price At Alert Generation: 47.68
Bid: 1.9
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 198
Stock Price At Alert Generation: 47.8
Bid: 1.98
Ask: 2.1
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 182
Stock Price At Alert Generation: 47.56
Bid: 1.82
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 175
Stock Price At Alert Generation: 47.36
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 177
Stock Price At Alert Generation: 47.48
Bid: 1.77
Ask: 1.9
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 48.50 Call
Premium: 165
Stock Price At Alert Generation: 47.17
Bid: 1.65
Ask: 1.77
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 165
Stock Price At Alert Generation: 47.21
Bid: 1.65
Ask: 1.79
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 48.50 Call
Premium: 162
Stock Price At Alert Generation: 47.1
Bid: 1.62
Ask: 1.78
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
18 Dec 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.42
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 46.50 Call
Premium: 215
Stock Price At Alert Generation: 46.01
Bid: 2.15
Ask: 2.36
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 46.50 Call
Premium: 215
Stock Price At Alert Generation: 46.01
Bid: 2.15
Ask: 2.36
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 1830.00 Call
Premium: 2740
Stock Price At Alert Generation: 1811.16
Bid: 27.4
Ask: 30.0
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 1830.00 Call
Premium: 2690
Stock Price At Alert Generation: 1811.45
Bid: 26.9
Ask: 30.0
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 1825.00 Call
Premium: 2740
Stock Price At Alert Generation: 1806.91
Bid: 27.4
Ask: 30.6
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 1830.00 Call
Premium: 2580
Stock Price At Alert Generation: 1807.81
Bid: 25.8
Ask: 28.6
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 1825.00 Call
Premium: 2730
Stock Price At Alert Generation: 1806.66
Bid: 27.3
Ask: 30.5
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 1825.00 Call
Premium: 2690
Stock Price At Alert Generation: 1805.1
Bid: 26.9
Ask: 29.9
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 1825.00 Call
Premium: 2790
Stock Price At Alert Generation: 1806.28
Bid: 27.9
Ask: 31.0
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 1825.00 Call
Premium: 2680
Stock Price At Alert Generation: 1805.0
Bid: 26.8
Ask: 29.8
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 1825.00 Call
Premium: 2820
Stock Price At Alert Generation: 1806.58
Bid: 28.2
Ask: 31.0
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 1825.00 Call
Premium: 2750
Stock Price At Alert Generation: 1805.0
Bid: 27.5
Ask: 30.0
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 1825.00 Call
Premium: 2800
Stock Price At Alert Generation: 1806.23
Bid: 28.0
Ask: 31.1
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 1830.00 Call
Premium: 2810
Stock Price At Alert Generation: 1810.01
Bid: 28.1
Ask: 30.3
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 1810.00 Call
Premium: 2880
Stock Price At Alert Generation: 1791.28
Bid: 28.8
Ask: 32.1
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 147.00 Call
Premium: 285
Stock Price At Alert Generation: 144.87
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 147.00 Call
Premium: 283
Stock Price At Alert Generation: 144.82
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 147.00 Call
Premium: 279
Stock Price At Alert Generation: 144.63
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 147.00 Call
Premium: 284
Stock Price At Alert Generation: 144.7
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 147.00 Call
Premium: 284
Stock Price At Alert Generation: 144.67
Bid: 2.84
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.52
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.43
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 325
Stock Price At Alert Generation: 144.54
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.47
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.49
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.46
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.5
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.44
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.36
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 295
Stock Price At Alert Generation: 143.88
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 146.00 Call
Premium: 295
Stock Price At Alert Generation: 143.97
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.27
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.39
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.41
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.45
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.47
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.43
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.18
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.17
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.36
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.49
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 146.00 Call
Premium: 325
Stock Price At Alert Generation: 144.45
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.34
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.32
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.05
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 147.00 Call
Premium: 305
Stock Price At Alert Generation: 144.8
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.63
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 147.00 Call
Premium: 325
Stock Price At Alert Generation: 144.93
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 94.00 Call
Premium: 310
Stock Price At Alert Generation: 92.94
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.8
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 94.00 Call
Premium: 315
Stock Price At Alert Generation: 92.92
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 288
Stock Price At Alert Generation: 93.08
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 296
Stock Price At Alert Generation: 93.12
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 95.00 Call
Premium: 295
Stock Price At Alert Generation: 93.14
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 95.00 Call
Premium: 294
Stock Price At Alert Generation: 93.1
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 95.00 Call
Premium: 296
Stock Price At Alert Generation: 93.08
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 95.00 Call
Premium: 299
Stock Price At Alert Generation: 93.12
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 300
Stock Price At Alert Generation: 93.14
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 94.00 Call
Premium: 330
Stock Price At Alert Generation: 93.04
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 94.00 Call
Premium: 330
Stock Price At Alert Generation: 93.01
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 94.00 Call
Premium: 330
Stock Price At Alert Generation: 92.87
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 94.00 Call
Premium: 330
Stock Price At Alert Generation: 93.01
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 94.00 Call
Premium: 320
Stock Price At Alert Generation: 92.71
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.6
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 94.00 Call
Premium: 320
Stock Price At Alert Generation: 92.69
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 94.00 Call
Premium: 310
Stock Price At Alert Generation: 92.56
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.54
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.45
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 94.00 Call
Premium: 298
Stock Price At Alert Generation: 92.25
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 94.00 Call
Premium: 297
Stock Price At Alert Generation: 92.11
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 94.00 Call
Premium: 298
Stock Price At Alert Generation: 92.18
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.47
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.33
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.22
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.32
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 93.00 Call
Premium: 330
Stock Price At Alert Generation: 92.03
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 94.00 Call
Premium: 305
Stock Price At Alert Generation: 92.37
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 94.00 Call
Premium: 315
Stock Price At Alert Generation: 92.68
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 94.00 Call
Premium: 315
Stock Price At Alert Generation: 92.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 94.00 Call
Premium: 320
Stock Price At Alert Generation: 92.63
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 94.00 Call
Premium: 300
Stock Price At Alert Generation: 92.62
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 95.00 Call
Premium: 310
Stock Price At Alert Generation: 93.2
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 95.00 Call
Premium: 330
Stock Price At Alert Generation: 93.57
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 95.00 Call
Premium: 320
Stock Price At Alert Generation: 93.36
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.69
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 96.00 Call
Premium: 335
Stock Price At Alert Generation: 94.32
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.9
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.83
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.82
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.7
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.69
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.7
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.8
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.78
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.73
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
30 Dec 2020 374.00 Call
Premium: 286
Stock Price At Alert Generation: 370.11
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
30 Dec 2020 374.00 Call
Premium: 287
Stock Price At Alert Generation: 370.01
Bid: 2.87
Ask: 2.89
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
30 Dec 2020 375.00 Call
Premium: 256
Stock Price At Alert Generation: 370.32
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
30 Dec 2020 374.00 Call
Premium: 294
Stock Price At Alert Generation: 370.17
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
30 Dec 2020 374.00 Call
Premium: 294
Stock Price At Alert Generation: 370.11
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
30 Dec 2020 374.00 Call
Premium: 298
Stock Price At Alert Generation: 370.27
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
30 Dec 2020 374.00 Call
Premium: 295
Stock Price At Alert Generation: 370.05
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
30 Dec 2020 375.00 Call
Premium: 268
Stock Price At Alert Generation: 370.44
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
30 Dec 2020 375.00 Call
Premium: 273
Stock Price At Alert Generation: 370.57
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
30 Dec 2020 375.00 Call
Premium: 266
Stock Price At Alert Generation: 370.34
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
30 Dec 2020 374.00 Call
Premium: 295
Stock Price At Alert Generation: 370.06
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
30 Dec 2020 374.00 Call
Premium: 293
Stock Price At Alert Generation: 370.05
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
30 Dec 2020 374.00 Call
Premium: 304
Stock Price At Alert Generation: 370.26
Bid: 3.04
Ask: 3.06
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
30 Dec 2020 374.00 Call
Premium: 301
Stock Price At Alert Generation: 370.17
Bid: 3.01
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
30 Dec 2020 374.00 Call
Premium: 304
Stock Price At Alert Generation: 370.22
Bid: 3.04
Ask: 3.08
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
30 Dec 2020 374.00 Call
Premium: 298
Stock Price At Alert Generation: 370.11
Bid: 2.98
Ask: 3.01
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
30 Dec 2020 374.00 Call
Premium: 302
Stock Price At Alert Generation: 370.15
Bid: 3.02
Ask: 3.06
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
30 Dec 2020 374.00 Call
Premium: 300
Stock Price At Alert Generation: 369.97
Bid: 3.0
Ask: 3.03
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
30 Dec 2020 374.00 Call
Premium: 307
Stock Price At Alert Generation: 370.11
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
30 Dec 2020 374.00 Call
Premium: 299
Stock Price At Alert Generation: 369.97
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
30 Dec 2020 374.00 Call
Premium: 291
Stock Price At Alert Generation: 369.81
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
30 Dec 2020 374.00 Call
Premium: 284
Stock Price At Alert Generation: 369.6
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
30 Dec 2020 374.00 Call
Premium: 284
Stock Price At Alert Generation: 369.63
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
30 Dec 2020 374.00 Call
Premium: 285
Stock Price At Alert Generation: 369.68
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
30 Dec 2020 374.00 Call
Premium: 281
Stock Price At Alert Generation: 369.58
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
30 Dec 2020 374.00 Call
Premium: 279
Stock Price At Alert Generation: 369.43
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
30 Dec 2020 374.00 Call
Premium: 282
Stock Price At Alert Generation: 369.56
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
30 Dec 2020 374.00 Call
Premium: 277
Stock Price At Alert Generation: 369.5
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
30 Dec 2020 373.00 Call
Premium: 310
Stock Price At Alert Generation: 369.11
Bid: 3.1
Ask: 3.13
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
30 Dec 2020 373.00 Call
Premium: 312
Stock Price At Alert Generation: 369.27
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
30 Dec 2020 373.00 Call
Premium: 299
Stock Price At Alert Generation: 368.71
Bid: 2.99
Ask: 3.03
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
30 Dec 2020 373.00 Call
Premium: 290
Stock Price At Alert Generation: 368.58
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
30 Dec 2020 373.00 Call
Premium: 287
Stock Price At Alert Generation: 368.39
Bid: 2.87
Ask: 2.89
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
30 Dec 2020 372.00 Call
Premium: 312
Stock Price At Alert Generation: 367.92
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
30 Dec 2020 373.00 Call
Premium: 297
Stock Price At Alert Generation: 368.74
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
30 Dec 2020 373.00 Call
Premium: 287
Stock Price At Alert Generation: 368.41
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
30 Dec 2020 372.00 Call
Premium: 326
Stock Price At Alert Generation: 368.12
Bid: 3.26
Ask: 3.29
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
30 Dec 2020 372.00 Call
Premium: 330
Stock Price At Alert Generation: 368.17
Bid: 3.3
Ask: 3.34
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
30 Dec 2020 372.00 Call
Premium: 317
Stock Price At Alert Generation: 368.09
Bid: 3.17
Ask: 3.22
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
30 Dec 2020 372.00 Call
Premium: 362
Stock Price At Alert Generation: 367.54
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
30 Dec 2020 372.00 Call
Premium: 362
Stock Price At Alert Generation: 367.48
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
30 Dec 2020 372.00 Call
Premium: 362
Stock Price At Alert Generation: 367.66
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
30 Dec 2020 372.00 Call
Premium: 362
Stock Price At Alert Generation: 367.53
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
30 Dec 2020 372.00 Call
Premium: 362
Stock Price At Alert Generation: 367.57
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
30 Dec 2020 372.00 Call
Premium: 362
Stock Price At Alert Generation: 367.67
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
30 Dec 2020 372.00 Call
Premium: 362
Stock Price At Alert Generation: 367.64
Bid: 3.62
Ask: 3.67
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
30 Dec 2020 371.00 Call
Premium: 411
Stock Price At Alert Generation: 367.31
Bid: 4.11
Ask: 4.16
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
30 Dec 2020 371.00 Call
Premium: 411
Stock Price At Alert Generation: 367.3
Bid: 4.11
Ask: 4.16
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
18 Dec 2020 87.50 Call
Premium: 130
Stock Price At Alert Generation: 86.18
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
18 Dec 2020 87.50 Call
Premium: 120
Stock Price At Alert Generation: 86.0
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
18 Dec 2020 87.50 Call
Premium: 120
Stock Price At Alert Generation: 86.14
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
18 Dec 2020 87.50 Call
Premium: 114
Stock Price At Alert Generation: 85.74
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
18 Dec 2020 87.50 Call
Premium: 114
Stock Price At Alert Generation: 85.79
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
18 Dec 2020 87.50 Call
Premium: 105
Stock Price At Alert Generation: 85.7
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 3215.00 Call
Premium: 6480
Stock Price At Alert Generation: 3178.69
Bid: 64.8
Ask: 65.7
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 3210.00 Call
Premium: 6650
Stock Price At Alert Generation: 3175.15
Bid: 66.5
Ask: 67.35
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 3215.00 Call
Premium: 6734
Stock Price At Alert Generation: 3182.37
Bid: 67.35
Ask: 68.35
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 3210.00 Call
Premium: 6650
Stock Price At Alert Generation: 3176.82
Bid: 66.5
Ask: 67.4
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 3215.00 Call
Premium: 6780
Stock Price At Alert Generation: 3181.26
Bid: 67.8
Ask: 68.5
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 3210.00 Call
Premium: 6534
Stock Price At Alert Generation: 3173.8
Bid: 65.35
Ask: 66.05
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 3205.00 Call
Premium: 6530
Stock Price At Alert Generation: 3168.66
Bid: 65.3
Ask: 65.8
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 3195.00 Call
Premium: 6615
Stock Price At Alert Generation: 3162.89
Bid: 66.15
Ask: 66.65
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 3195.00 Call
Premium: 6355
Stock Price At Alert Generation: 3160.0
Bid: 63.55
Ask: 64.15
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 3185.00 Call
Premium: 6260
Stock Price At Alert Generation: 3150.2
Bid: 62.6
Ask: 63.45
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 3180.00 Call
Premium: 6440
Stock Price At Alert Generation: 3148.0
Bid: 64.4
Ask: 65.25
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 3180.00 Call
Premium: 6409
Stock Price At Alert Generation: 3147.39
Bid: 64.1
Ask: 64.8
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 3180.00 Call
Premium: 6534
Stock Price At Alert Generation: 3148.01
Bid: 65.35
Ask: 65.9
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 3180.00 Call
Premium: 6455
Stock Price At Alert Generation: 3148.08
Bid: 64.55
Ask: 65.45
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 3180.00 Call
Premium: 6509
Stock Price At Alert Generation: 3146.26
Bid: 65.1
Ask: 65.85
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 3180.00 Call
Premium: 6290
Stock Price At Alert Generation: 3145.28
Bid: 62.9
Ask: 63.55
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6445
Stock Price At Alert Generation: 3150.28
Bid: 64.45
Ask: 65.25
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 3180.00 Call
Premium: 6385
Stock Price At Alert Generation: 3145.07
Bid: 63.85
Ask: 64.5
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 3180.00 Call
Premium: 6305
Stock Price At Alert Generation: 3145.04
Bid: 63.05
Ask: 63.9
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 3180.00 Call
Premium: 6360
Stock Price At Alert Generation: 3144.76
Bid: 63.6
Ask: 64.25
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 3175.00 Call
Premium: 6405
Stock Price At Alert Generation: 3142.08
Bid: 64.05
Ask: 64.65
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 3175.00 Call
Premium: 6400
Stock Price At Alert Generation: 3141.68
Bid: 64.0
Ask: 64.7
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 3180.00 Call
Premium: 6425
Stock Price At Alert Generation: 3145.5
Bid: 64.25
Ask: 65.1
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 3180.00 Call
Premium: 6380
Stock Price At Alert Generation: 3146.59
Bid: 63.8
Ask: 64.55
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 3170.00 Call
Premium: 6370
Stock Price At Alert Generation: 3135.86
Bid: 63.7
Ask: 64.45
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 3170.00 Call
Premium: 6355
Stock Price At Alert Generation: 3134.02
Bid: 63.55
Ask: 64.15
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 3170.00 Call
Premium: 6420
Stock Price At Alert Generation: 3137.46
Bid: 64.2
Ask: 65.0
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 3170.00 Call
Premium: 6300
Stock Price At Alert Generation: 3135.79
Bid: 63.0
Ask: 63.85
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 3170.00 Call
Premium: 6385
Stock Price At Alert Generation: 3137.96
Bid: 63.85
Ask: 64.45
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 3170.00 Call
Premium: 6275
Stock Price At Alert Generation: 3133.84
Bid: 62.75
Ask: 63.55
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 3165.00 Call
Premium: 6400
Stock Price At Alert Generation: 3130.17
Bid: 64.0
Ask: 64.8
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 3160.00 Call
Premium: 6434
Stock Price At Alert Generation: 3125.85
Bid: 64.35
Ask: 64.95
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 3160.00 Call
Premium: 6480
Stock Price At Alert Generation: 3126.3
Bid: 64.8
Ask: 65.6
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 3160.00 Call
Premium: 6434
Stock Price At Alert Generation: 3128.0
Bid: 64.35
Ask: 65.1
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 3175.00 Call
Premium: 6340
Stock Price At Alert Generation: 3140.0
Bid: 63.4
Ask: 64.25
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 3170.00 Call
Premium: 6650
Stock Price At Alert Generation: 3137.36
Bid: 66.5
Ask: 67.3
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 3165.00 Call
Premium: 6730
Stock Price At Alert Generation: 3133.26
Bid: 67.3
Ask: 68.35
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 3170.00 Call
Premium: 6670
Stock Price At Alert Generation: 3136.17
Bid: 66.7
Ask: 67.8
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 3190.00 Call
Premium: 6350
Stock Price At Alert Generation: 3155.12
Bid: 63.5
Ask: 64.85
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 3190.00 Call
Premium: 6695
Stock Price At Alert Generation: 3157.21
Bid: 66.95
Ask: 68.8
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3153.0
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3151.34
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3151.01
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3151.0
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3152.8
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3151.01
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3152.0
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:12:44
Sell
24 Dec 2020 3185.00 Call
Premium: 6900
Stock Price At Alert Generation: 3151.11
Bid: 69.0
Ask: 70.85
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 54.00 Call
Premium: 179
Stock Price At Alert Generation: 53.05
Bid: 1.79
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 54.00 Call
Premium: 179
Stock Price At Alert Generation: 53.08
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 54.00 Call
Premium: 180
Stock Price At Alert Generation: 53.13
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 54.00 Call
Premium: 184
Stock Price At Alert Generation: 53.15
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 54.00 Call
Premium: 193
Stock Price At Alert Generation: 53.39
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.55
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.71
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 55.00 Call
Premium: 173
Stock Price At Alert Generation: 53.7
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 55.00 Call
Premium: 168
Stock Price At Alert Generation: 53.48
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.38
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 54.00 Call
Premium: 184
Stock Price At Alert Generation: 53.22
Bid: 1.84
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 54.00 Call
Premium: 180
Stock Price At Alert Generation: 53.09
Bid: 1.8
Ask: 1.92
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 54.00 Call
Premium: 174
Stock Price At Alert Generation: 53.0
Bid: 1.74
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 53.50 Call
Premium: 190
Stock Price At Alert Generation: 52.77
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 53.50 Call
Premium: 202
Stock Price At Alert Generation: 52.97
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 53.1
Bid: 1.86
Ask: 1.97
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 54.00 Call
Premium: 191
Stock Price At Alert Generation: 53.25
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 54.00 Call
Premium: 198
Stock Price At Alert Generation: 53.35
Bid: 1.98
Ask: 2.11
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.36
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 55.00 Call
Premium: 171
Stock Price At Alert Generation: 53.47
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 55.00 Call
Premium: 173
Stock Price At Alert Generation: 53.5
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.49
Bid: 1.7
Ask: 1.81
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 55.00 Call
Premium: 181
Stock Price At Alert Generation: 53.68
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 180
Stock Price At Alert Generation: 53.71
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 55.00 Call
Premium: 194
Stock Price At Alert Generation: 53.96
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 55.00 Call
Premium: 195
Stock Price At Alert Generation: 54.0
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 55.00 Call
Premium: 194
Stock Price At Alert Generation: 54.01
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 55.00 Call
Premium: 195
Stock Price At Alert Generation: 54.06
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 55.00 Call
Premium: 192
Stock Price At Alert Generation: 53.99
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 185
Stock Price At Alert Generation: 53.88
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 55.00 Call
Premium: 182
Stock Price At Alert Generation: 53.77
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 54.00 Call
Premium: 198
Stock Price At Alert Generation: 53.37
Bid: 1.98
Ask: 2.13
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.31
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 53.00 Call
Premium: 261
Stock Price At Alert Generation: 52.38
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 53.00 Call
Premium: 261
Stock Price At Alert Generation: 52.2
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 53.00 Call
Premium: 261
Stock Price At Alert Generation: 52.4
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 53.00 Call
Premium: 261
Stock Price At Alert Generation: 52.45
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 287.50 Call
Premium: 615
Stock Price At Alert Generation: 283.82
Bid: 6.15
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 287.50 Call
Premium: 635
Stock Price At Alert Generation: 284.01
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 287.50 Call
Premium: 620
Stock Price At Alert Generation: 283.76
Bid: 6.2
Ask: 6.55
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 287.50 Call
Premium: 620
Stock Price At Alert Generation: 283.9
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 284.06
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 284.03
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 287.50 Call
Premium: 635
Stock Price At Alert Generation: 284.26
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 287.50 Call
Premium: 650
Stock Price At Alert Generation: 284.56
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 290.00 Call
Premium: 555
Stock Price At Alert Generation: 284.7
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 284.0
Bid: 6.25
Ask: 6.8
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 287.50 Call
Premium: 615
Stock Price At Alert Generation: 283.7
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 283.94
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 283.81
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 287.50 Call
Premium: 645
Stock Price At Alert Generation: 284.26
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 287.50 Call
Premium: 635
Stock Price At Alert Generation: 283.84
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 287.50 Call
Premium: 605
Stock Price At Alert Generation: 283.52
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 287.50 Call
Premium: 635
Stock Price At Alert Generation: 284.11
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 287.50 Call
Premium: 630
Stock Price At Alert Generation: 283.72
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 283.71
Bid: 6.25
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 287.50 Call
Premium: 620
Stock Price At Alert Generation: 283.6
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 287.50 Call
Premium: 630
Stock Price At Alert Generation: 283.91
Bid: 6.3
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 287.50 Call
Premium: 640
Stock Price At Alert Generation: 284.19
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 287.50 Call
Premium: 665
Stock Price At Alert Generation: 284.47
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 287.50 Call
Premium: 680
Stock Price At Alert Generation: 284.65
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.82
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.75
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 287.50 Call
Premium: 660
Stock Price At Alert Generation: 284.19
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 290.00 Call
Premium: 575
Stock Price At Alert Generation: 284.67
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 287.50 Call
Premium: 635
Stock Price At Alert Generation: 283.6
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 287.50 Call
Premium: 665
Stock Price At Alert Generation: 284.36
Bid: 6.65
Ask: 7.0
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 287.50 Call
Premium: 655
Stock Price At Alert Generation: 283.91
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 287.50 Call
Premium: 630
Stock Price At Alert Generation: 283.54
Bid: 6.3
Ask: 6.8
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 287.50 Call
Premium: 605
Stock Price At Alert Generation: 282.83
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 285.00 Call
Premium: 670
Stock Price At Alert Generation: 281.7
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 287.50 Call
Premium: 640
Stock Price At Alert Generation: 283.42
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 287.50 Call
Premium: 595
Stock Price At Alert Generation: 282.65
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 287.50 Call
Premium: 590
Stock Price At Alert Generation: 282.68
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 287.50 Call
Premium: 595
Stock Price At Alert Generation: 282.76
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 290.00 Call
Premium: 605
Stock Price At Alert Generation: 285.55
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 290.00 Call
Premium: 605
Stock Price At Alert Generation: 285.45
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 290.00 Call
Premium: 605
Stock Price At Alert Generation: 285.58
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 270.00 Call
Premium: 550
Stock Price At Alert Generation: 266.21
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 20:52:43
Sell
24 Dec 2020 270.00 Call
Premium: 535
Stock Price At Alert Generation: 266.13
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 270.00 Call
Premium: 545
Stock Price At Alert Generation: 266.43
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 270.00 Call
Premium: 530
Stock Price At Alert Generation: 265.88
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 550
Stock Price At Alert Generation: 266.14
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 270.00 Call
Premium: 545
Stock Price At Alert Generation: 265.91
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 270.00 Call
Premium: 520
Stock Price At Alert Generation: 265.84
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 270.00 Call
Premium: 515
Stock Price At Alert Generation: 265.57
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 270.00 Call
Premium: 520
Stock Price At Alert Generation: 265.61
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 270.00 Call
Premium: 509
Stock Price At Alert Generation: 265.55
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.31
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.52
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.5
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 270.00 Call
Premium: 509
Stock Price At Alert Generation: 265.6
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.42
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.52
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 270.00 Call
Premium: 515
Stock Price At Alert Generation: 265.47
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 270.00 Call
Premium: 490
Stock Price At Alert Generation: 265.03
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 270.00 Call
Premium: 484
Stock Price At Alert Generation: 264.91
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 270.00 Call
Premium: 484
Stock Price At Alert Generation: 264.92
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 270.00 Call
Premium: 495
Stock Price At Alert Generation: 265.17
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.35
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.41
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 270.00 Call
Premium: 520
Stock Price At Alert Generation: 265.83
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 265.46
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 270.00 Call
Premium: 530
Stock Price At Alert Generation: 265.88
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 270.00 Call
Premium: 520
Stock Price At Alert Generation: 265.94
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.47
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 509
Stock Price At Alert Generation: 265.76
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.45
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 08 Dec 2020 16:02:43
Sell
24 Dec 2020 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.22
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 270.00 Call
Premium: 500
Stock Price At Alert Generation: 265.3
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 270.00 Call
Premium: 484
Stock Price At Alert Generation: 264.94
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 267.50 Call
Premium: 555
Stock Price At Alert Generation: 264.57
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 270.00 Call
Premium: 565
Stock Price At Alert Generation: 266.71
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 270.00 Call
Premium: 575
Stock Price At Alert Generation: 266.63
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 08 Dec 2020 15:02:42
Sell
24 Dec 2020 270.00 Call
Premium: 590
Stock Price At Alert Generation: 266.92
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 270.00 Call
Premium: 595
Stock Price At Alert Generation: 266.53
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 08 Dec 2020 14:42:46
Sell
24 Dec 2020 270.00 Call
Premium: 565
Stock Price At Alert Generation: 266.6
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 08 Dec 2020 14:32:44
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.4
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.6
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.71
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.71
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.61
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.54
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.65
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.65
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.6
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 08 Dec 2020 13:02:47
Sell
24 Dec 2020 157.50 Call
Premium: 266
Stock Price At Alert Generation: 153.79
Bid: 2.66
Ask: 2.9
Alert generated at: Tue, 08 Dec 2020 20:42:44
Sell
24 Dec 2020 157.50 Call
Premium: 280
Stock Price At Alert Generation: 153.93
Bid: 2.8
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 20:32:41
Sell
24 Dec 2020 157.50 Call
Premium: 271
Stock Price At Alert Generation: 153.9
Bid: 2.71
Ask: 2.94
Alert generated at: Tue, 08 Dec 2020 20:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 280
Stock Price At Alert Generation: 153.85
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 08 Dec 2020 20:12:43
Sell
24 Dec 2020 157.50 Call
Premium: 273
Stock Price At Alert Generation: 153.96
Bid: 2.73
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 20:02:45
Sell
24 Dec 2020 157.50 Call
Premium: 266
Stock Price At Alert Generation: 153.76
Bid: 2.66
Ask: 2.87
Alert generated at: Tue, 08 Dec 2020 19:52:43
Sell
24 Dec 2020 157.50 Call
Premium: 277
Stock Price At Alert Generation: 154.06
Bid: 2.77
Ask: 2.96
Alert generated at: Tue, 08 Dec 2020 19:42:41
Sell
24 Dec 2020 157.50 Call
Premium: 287
Stock Price At Alert Generation: 154.0
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 19:32:41
Sell
24 Dec 2020 157.50 Call
Premium: 282
Stock Price At Alert Generation: 154.04
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 08 Dec 2020 19:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 288
Stock Price At Alert Generation: 154.03
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 08 Dec 2020 19:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 265
Stock Price At Alert Generation: 153.7
Bid: 2.65
Ask: 2.92
Alert generated at: Tue, 08 Dec 2020 19:02:44
Sell
24 Dec 2020 157.50 Call
Premium: 283
Stock Price At Alert Generation: 153.78
Bid: 2.83
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 18:52:45
Sell
24 Dec 2020 157.50 Call
Premium: 282
Stock Price At Alert Generation: 153.8
Bid: 2.82
Ask: 2.97
Alert generated at: Tue, 08 Dec 2020 18:42:47
Sell
24 Dec 2020 157.50 Call
Premium: 285
Stock Price At Alert Generation: 154.02
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 08 Dec 2020 18:32:43
Sell
24 Dec 2020 157.50 Call
Premium: 300
Stock Price At Alert Generation: 154.26
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 18:22:45
Sell
24 Dec 2020 157.50 Call
Premium: 305
Stock Price At Alert Generation: 154.31
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 18:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 300
Stock Price At Alert Generation: 154.28
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 18:02:44
Sell
24 Dec 2020 157.50 Call
Premium: 305
Stock Price At Alert Generation: 154.41
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:52:43
Sell
24 Dec 2020 157.50 Call
Premium: 310
Stock Price At Alert Generation: 154.39
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:42:45
Sell
24 Dec 2020 157.50 Call
Premium: 320
Stock Price At Alert Generation: 154.77
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Dec 2020 17:32:45
Sell
24 Dec 2020 157.50 Call
Premium: 305
Stock Price At Alert Generation: 154.48
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 17:22:41
Sell
24 Dec 2020 157.50 Call
Premium: 305
Stock Price At Alert Generation: 154.47
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:12:41
Sell
24 Dec 2020 157.50 Call
Premium: 298
Stock Price At Alert Generation: 154.4
Bid: 2.98
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 17:02:43
Sell
24 Dec 2020 157.50 Call
Premium: 310
Stock Price At Alert Generation: 154.53
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 08 Dec 2020 16:52:40
Sell
24 Dec 2020 157.50 Call
Premium: 299
Stock Price At Alert Generation: 154.56
Bid: 2.99
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:42:41
Sell
24 Dec 2020 157.50 Call
Premium: 294
Stock Price At Alert Generation: 154.35
Bid: 2.94
Ask: 3.2
Alert generated at: Tue, 08 Dec 2020 16:32:42
Sell
24 Dec 2020 157.50 Call
Premium: 310
Stock Price At Alert Generation: 154.49
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 305
Stock Price At Alert Generation: 154.42
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 08 Dec 2020 16:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 285
Stock Price At Alert Generation: 153.94
Bid: 2.85
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:52:42
Sell
24 Dec 2020 157.50 Call
Premium: 286
Stock Price At Alert Generation: 154.02
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 08 Dec 2020 15:42:42
Sell
24 Dec 2020 157.50 Call
Premium: 280
Stock Price At Alert Generation: 154.04
Bid: 2.8
Ask: 3.1
Alert generated at: Tue, 08 Dec 2020 15:32:43
Sell
24 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 153.26
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Dec 2020 15:22:47
Sell
24 Dec 2020 157.50 Call
Premium: 275
Stock Price At Alert Generation: 153.63
Bid: 2.75
Ask: 3.05
Alert generated at: Tue, 08 Dec 2020 15:12:44
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 153.41
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 08 Dec 2020 14:52:47
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 14:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 14:12:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 14:02:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:52:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.72
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:42:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:32:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:22:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:12:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 08 Dec 2020 13:02:47