Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Dec 2020 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.26
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.31
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 50.00 Call
Premium: 213
Stock Price At Alert Generation: 49.44
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 50.00 Call
Premium: 214
Stock Price At Alert Generation: 49.45
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 209
Stock Price At Alert Generation: 49.44
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 50.00 Call
Premium: 216
Stock Price At Alert Generation: 49.46
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 50.00 Call
Premium: 215
Stock Price At Alert Generation: 49.37
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 50.00 Call
Premium: 209
Stock Price At Alert Generation: 49.3
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 50.00 Call
Premium: 211
Stock Price At Alert Generation: 49.33
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.18
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 192
Stock Price At Alert Generation: 49.02
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 50.00 Call
Premium: 189
Stock Price At Alert Generation: 48.97
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 50.00 Call
Premium: 190
Stock Price At Alert Generation: 49.05
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
18 Dec 2020 50.00 Call
Premium: 152
Stock Price At Alert Generation: 48.99
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 50.00 Call
Premium: 196
Stock Price At Alert Generation: 49.06
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 50.00 Call
Premium: 193
Stock Price At Alert Generation: 49.1
Bid: 1.93
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.22
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.18
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 50.00 Call
Premium: 206
Stock Price At Alert Generation: 49.24
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 50.00 Call
Premium: 206
Stock Price At Alert Generation: 49.23
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 50.00 Call
Premium: 209
Stock Price At Alert Generation: 49.28
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 50.00 Call
Premium: 188
Stock Price At Alert Generation: 48.92
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 50.00 Call
Premium: 196
Stock Price At Alert Generation: 49.03
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 50.00 Call
Premium: 209
Stock Price At Alert Generation: 49.25
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 50.00 Call
Premium: 215
Stock Price At Alert Generation: 49.4
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 220
Stock Price At Alert Generation: 49.43
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 50.00 Call
Premium: 215
Stock Price At Alert Generation: 49.4
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 50.00 Call
Premium: 202
Stock Price At Alert Generation: 49.1
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.07
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 50.00 Call
Premium: 211
Stock Price At Alert Generation: 49.27
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 50.00 Call
Premium: 208
Stock Price At Alert Generation: 49.18
Bid: 2.08
Ask: 2.09
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 50.00 Call
Premium: 214
Stock Price At Alert Generation: 49.18
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 49.00 Call
Premium: 206
Stock Price At Alert Generation: 48.19
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 48.50 Call
Premium: 210
Stock Price At Alert Generation: 47.95
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 49.00 Call
Premium: 206
Stock Price At Alert Generation: 48.22
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 47.91
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 47.9
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 47.9
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 47.8
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 72.00 Call
Premium: 264
Stock Price At Alert Generation: 70.34
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 72.00 Call
Premium: 276
Stock Price At Alert Generation: 70.66
Bid: 2.76
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 72.00 Call
Premium: 282
Stock Price At Alert Generation: 70.78
Bid: 2.82
Ask: 2.94
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 72.00 Call
Premium: 278
Stock Price At Alert Generation: 70.67
Bid: 2.78
Ask: 2.93
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 72.00 Call
Premium: 282
Stock Price At Alert Generation: 70.73
Bid: 2.82
Ask: 2.97
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 280
Stock Price At Alert Generation: 70.74
Bid: 2.8
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 72.00 Call
Premium: 279
Stock Price At Alert Generation: 70.7
Bid: 2.79
Ask: 2.93
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 72.00 Call
Premium: 278
Stock Price At Alert Generation: 70.63
Bid: 2.78
Ask: 2.92
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 72.00 Call
Premium: 275
Stock Price At Alert Generation: 70.57
Bid: 2.75
Ask: 2.88
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 266
Stock Price At Alert Generation: 70.39
Bid: 2.66
Ask: 2.81
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 72.00 Call
Premium: 261
Stock Price At Alert Generation: 70.31
Bid: 2.61
Ask: 2.76
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 70.21
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 299
Stock Price At Alert Generation: 70.26
Bid: 2.99
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 70.27
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 72.00 Call
Premium: 261
Stock Price At Alert Generation: 70.32
Bid: 2.61
Ask: 2.79
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 70.19
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 72.00 Call
Premium: 271
Stock Price At Alert Generation: 70.47
Bid: 2.71
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 72.00 Call
Premium: 275
Stock Price At Alert Generation: 70.53
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 72.00 Call
Premium: 275
Stock Price At Alert Generation: 70.46
Bid: 2.75
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 72.00 Call
Premium: 271
Stock Price At Alert Generation: 70.43
Bid: 2.71
Ask: 2.84
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 71.00 Call
Premium: 276
Stock Price At Alert Generation: 69.67
Bid: 2.76
Ask: 2.95
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 266
Stock Price At Alert Generation: 69.53
Bid: 2.66
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 71.00 Call
Premium: 276
Stock Price At Alert Generation: 69.6
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 71.00 Call
Premium: 271
Stock Price At Alert Generation: 69.5
Bid: 2.71
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 71.00 Call
Premium: 292
Stock Price At Alert Generation: 69.87
Bid: 2.92
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 71.00 Call
Premium: 290
Stock Price At Alert Generation: 69.87
Bid: 2.9
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 70.01
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 71.00 Call
Premium: 291
Stock Price At Alert Generation: 69.85
Bid: 2.91
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 71.00 Call
Premium: 275
Stock Price At Alert Generation: 69.62
Bid: 2.75
Ask: 3.0
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 294
Stock Price At Alert Generation: 69.8
Bid: 2.94
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 72.00 Call
Premium: 278
Stock Price At Alert Generation: 70.39
Bid: 2.78
Ask: 2.94
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 72.00 Call
Premium: 284
Stock Price At Alert Generation: 70.35
Bid: 2.84
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 72.00 Call
Premium: 289
Stock Price At Alert Generation: 70.49
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 71.00 Call
Premium: 315
Stock Price At Alert Generation: 70.08
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 71.00 Call
Premium: 292
Stock Price At Alert Generation: 69.31
Bid: 2.92
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 70.00 Call
Premium: 315
Stock Price At Alert Generation: 69.08
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 125.00 Call
Premium: 252
Stock Price At Alert Generation: 123.47
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.65
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 123.85
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 123.85
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 227
Stock Price At Alert Generation: 123.78
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 234
Stock Price At Alert Generation: 123.94
Bid: 2.34
Ask: 2.36
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 126.00 Call
Premium: 240
Stock Price At Alert Generation: 124.16
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 242
Stock Price At Alert Generation: 124.18
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 126.00 Call
Premium: 243
Stock Price At Alert Generation: 124.08
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 126.00 Call
Premium: 242
Stock Price At Alert Generation: 124.16
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 236
Stock Price At Alert Generation: 124.01
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 123.87
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.7
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 125.00 Call
Premium: 256
Stock Price At Alert Generation: 123.66
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 126.00 Call
Premium: 227
Stock Price At Alert Generation: 123.87
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 126.00 Call
Premium: 227
Stock Price At Alert Generation: 123.9
Bid: 2.28
Ask: 2.3
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 126.00 Call
Premium: 235
Stock Price At Alert Generation: 123.88
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
24 Dec 2020 126.00 Call
Premium: 238
Stock Price At Alert Generation: 124.08
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 126.00 Call
Premium: 248
Stock Price At Alert Generation: 124.2
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 246
Stock Price At Alert Generation: 124.17
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 126.00 Call
Premium: 247
Stock Price At Alert Generation: 124.15
Bid: 2.47
Ask: 2.48
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 126.00 Call
Premium: 238
Stock Price At Alert Generation: 123.95
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 239
Stock Price At Alert Generation: 123.94
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 124.25
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 124.15
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 126.00 Call
Premium: 248
Stock Price At Alert Generation: 124.07
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 126.00 Call
Premium: 257
Stock Price At Alert Generation: 124.26
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 249
Stock Price At Alert Generation: 124.14
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 126.00 Call
Premium: 238
Stock Price At Alert Generation: 123.94
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 126.00 Call
Premium: 250
Stock Price At Alert Generation: 124.09
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 237
Stock Price At Alert Generation: 123.79
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 126.00 Call
Premium: 236
Stock Price At Alert Generation: 123.81
Bid: 2.36
Ask: 2.38
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 126.00 Call
Premium: 234
Stock Price At Alert Generation: 123.87
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 126.00 Call
Premium: 241
Stock Price At Alert Generation: 124.02
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 126.00 Call
Premium: 268
Stock Price At Alert Generation: 124.48
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 126.00 Call
Premium: 254
Stock Price At Alert Generation: 123.92
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 125.00 Call
Premium: 261
Stock Price At Alert Generation: 123.33
Bid: 2.61
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 124.00 Call
Premium: 286
Stock Price At Alert Generation: 122.77
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 125.00 Call
Premium: 218
Stock Price At Alert Generation: 122.81
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 125.00 Call
Premium: 218
Stock Price At Alert Generation: 122.9
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.7
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.29
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.22
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.2
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.24
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.19
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.13
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 217.50 Call
Premium: 289
Stock Price At Alert Generation: 213.23
Bid: 2.89
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 217.50 Call
Premium: 297
Stock Price At Alert Generation: 213.51
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.74
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 213.76
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.63
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 297
Stock Price At Alert Generation: 213.56
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.67
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 217.50 Call
Premium: 298
Stock Price At Alert Generation: 213.53
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 217.50 Call
Premium: 295
Stock Price At Alert Generation: 213.47
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 217.50 Call
Premium: 294
Stock Price At Alert Generation: 213.5
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 293
Stock Price At Alert Generation: 213.35
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 283
Stock Price At Alert Generation: 213.17
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.17
Bid: 2.85
Ask: 2.96
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 217.50 Call
Premium: 281
Stock Price At Alert Generation: 213.17
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 217.50 Call
Premium: 290
Stock Price At Alert Generation: 213.29
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 285
Stock Price At Alert Generation: 213.36
Bid: 2.85
Ask: 2.96
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.66
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.06
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.86
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 213.79
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 217.50 Call
Premium: 298
Stock Price At Alert Generation: 213.58
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.61
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.93
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.07
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.2
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 214.12
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.94
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.02
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.04
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 214.6
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 214.56
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.93
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 215.08
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 214.65
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 215.27
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 214.29
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.6
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.7
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.67
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.55
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.53
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.67
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.77
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.76
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.8
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 525.00 Call
Premium: 1185
Stock Price At Alert Generation: 516.05
Bid: 11.85
Ask: 12.65
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 522.50 Call
Premium: 1320
Stock Price At Alert Generation: 516.11
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 522.50 Call
Premium: 1255
Stock Price At Alert Generation: 516.01
Bid: 12.55
Ask: 13.35
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 522.50 Call
Premium: 1325
Stock Price At Alert Generation: 516.14
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 522.50 Call
Premium: 1370
Stock Price At Alert Generation: 517.08
Bid: 13.7
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 522.50 Call
Premium: 1380
Stock Price At Alert Generation: 517.24
Bid: 13.8
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 522.50 Call
Premium: 1340
Stock Price At Alert Generation: 516.36
Bid: 13.4
Ask: 13.8
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 522.50 Call
Premium: 1335
Stock Price At Alert Generation: 516.24
Bid: 13.35
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 522.50 Call
Premium: 1335
Stock Price At Alert Generation: 515.7
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 522.50 Call
Premium: 1280
Stock Price At Alert Generation: 516.31
Bid: 12.8
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 522.50 Call
Premium: 1295
Stock Price At Alert Generation: 516.4
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 520.00 Call
Premium: 1320
Stock Price At Alert Generation: 514.25
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 520.00 Call
Premium: 1280
Stock Price At Alert Generation: 513.57
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 520.00 Call
Premium: 1310
Stock Price At Alert Generation: 513.56
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 517.50 Call
Premium: 1305
Stock Price At Alert Generation: 511.66
Bid: 13.05
Ask: 14.25
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 520.00 Call
Premium: 1255
Stock Price At Alert Generation: 512.42
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 522.50 Call
Premium: 1240
Stock Price At Alert Generation: 514.94
Bid: 12.4
Ask: 12.9
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 522.50 Call
Premium: 1325
Stock Price At Alert Generation: 516.15
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 522.50 Call
Premium: 1310
Stock Price At Alert Generation: 515.69
Bid: 13.1
Ask: 13.45
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 522.50 Call
Premium: 1325
Stock Price At Alert Generation: 516.2
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 520.00 Call
Premium: 1375
Stock Price At Alert Generation: 514.82
Bid: 13.75
Ask: 14.2
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 514.38
Bid: 13.55
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 522.50 Call
Premium: 1280
Stock Price At Alert Generation: 515.11
Bid: 12.8
Ask: 13.35
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 520.00 Call
Premium: 1320
Stock Price At Alert Generation: 513.63
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 520.00 Call
Premium: 1270
Stock Price At Alert Generation: 512.44
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 520.00 Call
Premium: 1315
Stock Price At Alert Generation: 513.2
Bid: 13.15
Ask: 13.7
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 520.00 Call
Premium: 1345
Stock Price At Alert Generation: 513.42
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 520.00 Call
Premium: 1310
Stock Price At Alert Generation: 512.35
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 517.50 Call
Premium: 1235
Stock Price At Alert Generation: 510.04
Bid: 12.35
Ask: 13.35
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 515.00 Call
Premium: 1340
Stock Price At Alert Generation: 508.89
Bid: 13.4
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 515.00 Call
Premium: 1305
Stock Price At Alert Generation: 508.91
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 520.00 Call
Premium: 1190
Stock Price At Alert Generation: 510.19
Bid: 11.9
Ask: 12.45
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 515.00 Call
Premium: 1350
Stock Price At Alert Generation: 509.06
Bid: 13.5
Ask: 14.0
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 510.00 Call
Premium: 1315
Stock Price At Alert Generation: 503.96
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 507.50 Call
Premium: 1340
Stock Price At Alert Generation: 502.38
Bid: 13.4
Ask: 14.0
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 510.00 Call
Premium: 1320
Stock Price At Alert Generation: 504.24
Bid: 13.2
Ask: 14.05
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 499.5
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 499.31
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 499.25
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 499.3
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 499.25
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 498.52
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 498.52
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 498.5
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260
Stock Price At Alert Generation: 498.51
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 305.00 Call
Premium: 1265
Stock Price At Alert Generation: 300.51
Bid: 12.65
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 305.00 Call
Premium: 1290
Stock Price At Alert Generation: 301.92
Bid: 12.9
Ask: 13.9
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 305.00 Call
Premium: 1285
Stock Price At Alert Generation: 300.64
Bid: 12.85
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 305.00 Call
Premium: 1265
Stock Price At Alert Generation: 301.1
Bid: 12.65
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 305.00 Call
Premium: 1295
Stock Price At Alert Generation: 301.11
Bid: 12.95
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 305.00 Call
Premium: 1265
Stock Price At Alert Generation: 300.91
Bid: 12.65
Ask: 13.6
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 305.00 Call
Premium: 1315
Stock Price At Alert Generation: 301.31
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 305.00 Call
Premium: 1255
Stock Price At Alert Generation: 300.02
Bid: 12.55
Ask: 13.1
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 305.00 Call
Premium: 1285
Stock Price At Alert Generation: 300.35
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 305.00 Call
Premium: 1265
Stock Price At Alert Generation: 300.08
Bid: 12.65
Ask: 13.15
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 302.50 Call
Premium: 1355
Stock Price At Alert Generation: 299.47
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 302.50 Call
Premium: 1325
Stock Price At Alert Generation: 299.37
Bid: 13.25
Ask: 13.9
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 302.50 Call
Premium: 1335
Stock Price At Alert Generation: 299.25
Bid: 13.35
Ask: 13.85
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 305.00 Call
Premium: 1245
Stock Price At Alert Generation: 299.7
Bid: 12.45
Ask: 13.15
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 305.00 Call
Premium: 1250
Stock Price At Alert Generation: 300.06
Bid: 12.5
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 305.00 Call
Premium: 1260
Stock Price At Alert Generation: 300.12
Bid: 12.6
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 305.00 Call
Premium: 1310
Stock Price At Alert Generation: 301.92
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 305.00 Call
Premium: 1365
Stock Price At Alert Generation: 301.55
Bid: 13.65
Ask: 14.5
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 305.00 Call
Premium: 1340
Stock Price At Alert Generation: 301.0
Bid: 13.4
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 305.00 Call
Premium: 1285
Stock Price At Alert Generation: 300.18
Bid: 12.85
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 300.00 Call
Premium: 1310
Stock Price At Alert Generation: 296.81
Bid: 13.1
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 300.00 Call
Premium: 1285
Stock Price At Alert Generation: 296.22
Bid: 12.85
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 300.00 Call
Premium: 1275
Stock Price At Alert Generation: 295.89
Bid: 12.75
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 300.00 Call
Premium: 1240
Stock Price At Alert Generation: 295.51
Bid: 12.4
Ask: 13.25
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 300.00 Call
Premium: 1290
Stock Price At Alert Generation: 296.01
Bid: 12.9
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 300.00 Call
Premium: 1260
Stock Price At Alert Generation: 295.27
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 300.00 Call
Premium: 1345
Stock Price At Alert Generation: 297.0
Bid: 13.45
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 300.00 Call
Premium: 1330
Stock Price At Alert Generation: 296.61
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 300.00 Call
Premium: 1265
Stock Price At Alert Generation: 295.72
Bid: 12.65
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 297.50 Call
Premium: 1270
Stock Price At Alert Generation: 293.31
Bid: 12.7
Ask: 13.45
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 297.50 Call
Premium: 1245
Stock Price At Alert Generation: 292.45
Bid: 12.45
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 295.00 Call
Premium: 1280
Stock Price At Alert Generation: 291.5
Bid: 12.8
Ask: 13.7
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 292.50 Call
Premium: 1310
Stock Price At Alert Generation: 289.6
Bid: 13.1
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 295.00 Call
Premium: 1315
Stock Price At Alert Generation: 290.71
Bid: 13.15
Ask: 14.05
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 295.00 Call
Premium: 1200
Stock Price At Alert Generation: 290.01
Bid: 12.0
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 295.55
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 295.55
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 296.3
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 296.1
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335
Stock Price At Alert Generation: 296.38
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 138.00 Call
Premium: 560
Stock Price At Alert Generation: 136.5
Bid: 5.6
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 138.00 Call
Premium: 560
Stock Price At Alert Generation: 136.36
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 138.00 Call
Premium: 560
Stock Price At Alert Generation: 136.34
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 138.00 Call
Premium: 565
Stock Price At Alert Generation: 136.44
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 138.00 Call
Premium: 565
Stock Price At Alert Generation: 136.46
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 138.00 Call
Premium: 570
Stock Price At Alert Generation: 136.62
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 139.00 Call
Premium: 530
Stock Price At Alert Generation: 136.66
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 139.00 Call
Premium: 530
Stock Price At Alert Generation: 136.69
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 139.00 Call
Premium: 545
Stock Price At Alert Generation: 136.9
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 139.00 Call
Premium: 545
Stock Price At Alert Generation: 136.92
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 139.00 Call
Premium: 520
Stock Price At Alert Generation: 136.95
Bid: 5.2
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 139.00 Call
Premium: 550
Stock Price At Alert Generation: 137.23
Bid: 5.5
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 139.00 Call
Premium: 550
Stock Price At Alert Generation: 136.9
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 139.00 Call
Premium: 550
Stock Price At Alert Generation: 137.0
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 139.00 Call
Premium: 545
Stock Price At Alert Generation: 136.8
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 139.00 Call
Premium: 560
Stock Price At Alert Generation: 137.2
Bid: 5.6
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 139.00 Call
Premium: 540
Stock Price At Alert Generation: 136.78
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 139.00 Call
Premium: 575
Stock Price At Alert Generation: 137.15
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 139.00 Call
Premium: 550
Stock Price At Alert Generation: 136.89
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 139.00 Call
Premium: 570
Stock Price At Alert Generation: 137.18
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 139.00 Call
Premium: 565
Stock Price At Alert Generation: 137.17
Bid: 5.65
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 139.00 Call
Premium: 560
Stock Price At Alert Generation: 136.85
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 139.00 Call
Premium: 560
Stock Price At Alert Generation: 137.05
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 139.00 Call
Premium: 600
Stock Price At Alert Generation: 137.6
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 139.00 Call
Premium: 565
Stock Price At Alert Generation: 137.27
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 138.00 Call
Premium: 575
Stock Price At Alert Generation: 136.17
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 138.00 Call
Premium: 580
Stock Price At Alert Generation: 136.17
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 138.00 Call
Premium: 575
Stock Price At Alert Generation: 136.21
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 139.00 Call
Premium: 575
Stock Price At Alert Generation: 137.18
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 139.00 Call
Premium: 565
Stock Price At Alert Generation: 136.81
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 139.00 Call
Premium: 570
Stock Price At Alert Generation: 136.88
Bid: 5.7
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 138.00 Call
Premium: 590
Stock Price At Alert Generation: 136.39
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 138.00 Call
Premium: 605
Stock Price At Alert Generation: 136.57
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 138.5
Bid: 5.9
Ask: 6.45
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 139.39
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 139.0
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 139.0
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 547.50 Call
Premium: 1445
Stock Price At Alert Generation: 541.19
Bid: 14.45
Ask: 15.9
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 550.00 Call
Premium: 1435
Stock Price At Alert Generation: 542.35
Bid: 14.35
Ask: 15.0
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 550.00 Call
Premium: 1455
Stock Price At Alert Generation: 542.4
Bid: 14.55
Ask: 15.05
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 550.00 Call
Premium: 1430
Stock Price At Alert Generation: 542.16
Bid: 14.3
Ask: 14.75
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 547.50 Call
Premium: 1500
Stock Price At Alert Generation: 541.75
Bid: 15.0
Ask: 15.85
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 550.00 Call
Premium: 1425
Stock Price At Alert Generation: 542.13
Bid: 14.25
Ask: 14.85
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 550.00 Call
Premium: 1475
Stock Price At Alert Generation: 542.7
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 550.00 Call
Premium: 1460
Stock Price At Alert Generation: 542.62
Bid: 14.6
Ask: 15.4
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 550.00 Call
Premium: 1485
Stock Price At Alert Generation: 543.18
Bid: 14.85
Ask: 15.5
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 550.00 Call
Premium: 1510
Stock Price At Alert Generation: 543.5
Bid: 15.1
Ask: 15.55
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 550.00 Call
Premium: 1465
Stock Price At Alert Generation: 542.41
Bid: 14.65
Ask: 15.15
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 547.50 Call
Premium: 1470
Stock Price At Alert Generation: 542.01
Bid: 14.7
Ask: 16.0
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 547.50 Call
Premium: 1510
Stock Price At Alert Generation: 541.72
Bid: 15.1
Ask: 15.85
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 547.50 Call
Premium: 1505
Stock Price At Alert Generation: 541.0
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 547.50 Call
Premium: 1510
Stock Price At Alert Generation: 541.05
Bid: 15.1
Ask: 15.65
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 547.50 Call
Premium: 1460
Stock Price At Alert Generation: 540.34
Bid: 14.6
Ask: 15.75
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 550.00 Call
Premium: 1475
Stock Price At Alert Generation: 542.56
Bid: 14.75
Ask: 15.5
Alert generated at: Mon, 07 Dec 2020 18:02:43
Sell
24 Dec 2020 550.00 Call
Premium: 1490
Stock Price At Alert Generation: 543.32
Bid: 14.9
Ask: 15.7
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 550.00 Call
Premium: 1485
Stock Price At Alert Generation: 543.33
Bid: 14.85
Ask: 15.75
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 550.00 Call
Premium: 1545
Stock Price At Alert Generation: 543.78
Bid: 15.45
Ask: 16.05
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 550.00 Call
Premium: 1470
Stock Price At Alert Generation: 542.75
Bid: 14.7
Ask: 15.35
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 550.00 Call
Premium: 1530
Stock Price At Alert Generation: 543.77
Bid: 15.3
Ask: 16.2
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 550.00 Call
Premium: 1565
Stock Price At Alert Generation: 544.09
Bid: 15.65
Ask: 16.2
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 550.00 Call
Premium: 1515
Stock Price At Alert Generation: 543.42
Bid: 15.15
Ask: 16.0
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 552.50 Call
Premium: 1450
Stock Price At Alert Generation: 544.58
Bid: 14.5
Ask: 15.4
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 552.50 Call
Premium: 1490
Stock Price At Alert Generation: 545.38
Bid: 14.9
Ask: 16.05
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 552.50 Call
Premium: 1560
Stock Price At Alert Generation: 546.5
Bid: 15.6
Ask: 16.55
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 552.50 Call
Premium: 1510
Stock Price At Alert Generation: 545.25
Bid: 15.1
Ask: 15.8
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 552.50 Call
Premium: 1510
Stock Price At Alert Generation: 546.21
Bid: 15.1
Ask: 16.15
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 552.50 Call
Premium: 1525
Stock Price At Alert Generation: 545.92
Bid: 15.25
Ask: 16.55
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 552.50 Call
Premium: 1475
Stock Price At Alert Generation: 545.86
Bid: 14.75
Ask: 16.1
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 552.50 Call
Premium: 1560
Stock Price At Alert Generation: 545.78
Bid: 15.6
Ask: 16.6
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 555.00 Call
Premium: 1520
Stock Price At Alert Generation: 547.76
Bid: 15.2
Ask: 16.35
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 552.50 Call
Premium: 1595
Stock Price At Alert Generation: 547.02
Bid: 15.95
Ask: 17.4
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 550.00 Call
Premium: 1605
Stock Price At Alert Generation: 543.51
Bid: 16.05
Ask: 17.4
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 550.00 Call
Premium: 1515
Stock Price At Alert Generation: 542.95
Bid: 15.15
Ask: 16.65
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 550.00 Call
Premium: 1515
Stock Price At Alert Generation: 542.95
Bid: 15.15
Ask: 16.65
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 541.1
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 541.2
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 540.5
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 540.31
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 540.6
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 540.15
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610
Stock Price At Alert Generation: 540.11
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 650.00 Call
Premium: 4670
Stock Price At Alert Generation: 638.52
Bid: 46.7
Ask: 47.0
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 660.00 Call
Premium: 4410
Stock Price At Alert Generation: 644.35
Bid: 44.1
Ask: 44.45
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 660.00 Call
Premium: 4600
Stock Price At Alert Generation: 646.91
Bid: 46.0
Ask: 46.45
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 660.00 Call
Premium: 4450
Stock Price At Alert Generation: 646.62
Bid: 44.5
Ask: 44.95
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 660.00 Call
Premium: 4670
Stock Price At Alert Generation: 646.57
Bid: 46.7
Ask: 47.15
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 650.00 Call
Premium: 4860
Stock Price At Alert Generation: 643.5
Bid: 48.6
Ask: 49.0
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 650.00 Call
Premium: 4800
Stock Price At Alert Generation: 641.88
Bid: 48.0
Ask: 48.45
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 650.00 Call
Premium: 4630
Stock Price At Alert Generation: 638.94
Bid: 46.3
Ask: 46.65
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 650.00 Call
Premium: 4560
Stock Price At Alert Generation: 637.6
Bid: 45.6
Ask: 46.1
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 650.00 Call
Premium: 4595
Stock Price At Alert Generation: 639.24
Bid: 45.95
Ask: 46.3
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 650.00 Call
Premium: 4560
Stock Price At Alert Generation: 638.25
Bid: 45.6
Ask: 45.9
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 650.00 Call
Premium: 4440
Stock Price At Alert Generation: 634.12
Bid: 44.4
Ask: 44.7
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 640.00 Call
Premium: 4715
Stock Price At Alert Generation: 633.36
Bid: 47.15
Ask: 47.5
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 640.00 Call
Premium: 4765
Stock Price At Alert Generation: 633.0
Bid: 47.65
Ask: 47.9
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 640.00 Call
Premium: 4775
Stock Price At Alert Generation: 633.25
Bid: 47.75
Ask: 48.2
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 640.00 Call
Premium: 4500
Stock Price At Alert Generation: 628.85
Bid: 45.0
Ask: 45.4
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 640.00 Call
Premium: 4375
Stock Price At Alert Generation: 626.31
Bid: 43.75
Ask: 44.1
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 640.00 Call
Premium: 4385
Stock Price At Alert Generation: 626.01
Bid: 43.85
Ask: 44.3
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 640.00 Call
Premium: 4440
Stock Price At Alert Generation: 627.17
Bid: 44.4
Ask: 44.8
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 640.00 Call
Premium: 4430
Stock Price At Alert Generation: 627.57
Bid: 44.3
Ask: 44.6
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 640.00 Call
Premium: 4350
Stock Price At Alert Generation: 627.3
Bid: 43.5
Ask: 43.95
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 4405
Stock Price At Alert Generation: 627.0
Bid: 44.05
Ask: 44.45
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 640.00 Call
Premium: 4435
Stock Price At Alert Generation: 626.28
Bid: 44.35
Ask: 44.7
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 640.00 Call
Premium: 4505
Stock Price At Alert Generation: 628.25
Bid: 45.05
Ask: 45.4
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 640.00 Call
Premium: 4370
Stock Price At Alert Generation: 625.85
Bid: 43.7
Ask: 44.1
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 640.00 Call
Premium: 4465
Stock Price At Alert Generation: 626.49
Bid: 44.65
Ask: 45.0
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 640.00 Call
Premium: 4580
Stock Price At Alert Generation: 628.54
Bid: 45.8
Ask: 46.2
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 640.00 Call
Premium: 4525
Stock Price At Alert Generation: 626.55
Bid: 45.25
Ask: 45.6
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 640.00 Call
Premium: 4635
Stock Price At Alert Generation: 627.86
Bid: 46.35
Ask: 46.75
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 640.00 Call
Premium: 4485
Stock Price At Alert Generation: 625.85
Bid: 44.85
Ask: 45.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 640.00 Call
Premium: 4380
Stock Price At Alert Generation: 624.74
Bid: 43.8
Ask: 44.1
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 630.00 Call
Premium: 4615
Stock Price At Alert Generation: 622.38
Bid: 46.15
Ask: 46.55
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 630.00 Call
Premium: 4480
Stock Price At Alert Generation: 620.87
Bid: 44.8
Ask: 45.3
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 630.00 Call
Premium: 4405
Stock Price At Alert Generation: 619.78
Bid: 44.05
Ask: 44.7
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 625.00 Call
Premium: 4445
Stock Price At Alert Generation: 616.5
Bid: 44.45
Ask: 44.95
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 625.00 Call
Premium: 4395
Stock Price At Alert Generation: 617.0
Bid: 43.95
Ask: 44.55
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 620.00 Call
Premium: 4470
Stock Price At Alert Generation: 612.26
Bid: 44.7
Ask: 45.2
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 605.22
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 605.6
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 606.34
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 606.4
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 604.27
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 604.58
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 605.1
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995
Stock Price At Alert Generation: 605.0
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 610.00 Call
Premium: 4200
Stock Price At Alert Generation: 603.2
Bid: 42.0
Ask: 43.05
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 150.00 Call
Premium: 159
Stock Price At Alert Generation: 147.67
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 150.00 Call
Premium: 153
Stock Price At Alert Generation: 147.57
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 150.00 Call
Premium: 159
Stock Price At Alert Generation: 147.76
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 150.00 Call
Premium: 163
Stock Price At Alert Generation: 147.92
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 156
Stock Price At Alert Generation: 147.7
Bid: 1.56
Ask: 1.63
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 147.58
Bid: 1.54
Ask: 1.61
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 147.6
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 150.00 Call
Premium: 158
Stock Price At Alert Generation: 147.71
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 150.00 Call
Premium: 155
Stock Price At Alert Generation: 147.62
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 150.00 Call
Premium: 153
Stock Price At Alert Generation: 147.54
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 158
Stock Price At Alert Generation: 147.65
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 150.00 Call
Premium: 157
Stock Price At Alert Generation: 147.67
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 150.00 Call
Premium: 153
Stock Price At Alert Generation: 147.59
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 150.00 Call
Premium: 151
Stock Price At Alert Generation: 147.53
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 149.00 Call
Premium: 184
Stock Price At Alert Generation: 147.5
Bid: 1.84
Ask: 1.91
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 150.00 Call
Premium: 152
Stock Price At Alert Generation: 147.56
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 150.00 Call
Premium: 158
Stock Price At Alert Generation: 147.56
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 150.00 Call
Premium: 155
Stock Price At Alert Generation: 147.57
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 147.56
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 150.00 Call
Premium: 156
Stock Price At Alert Generation: 147.57
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 150.00 Call
Premium: 159
Stock Price At Alert Generation: 147.65
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 149.00 Call
Premium: 188
Stock Price At Alert Generation: 147.5
Bid: 1.88
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 150.00 Call
Premium: 160
Stock Price At Alert Generation: 147.63
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 149.00 Call
Premium: 182
Stock Price At Alert Generation: 147.42
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 149.00 Call
Premium: 173
Stock Price At Alert Generation: 147.19
Bid: 1.73
Ask: 1.86
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 149.00 Call
Premium: 173
Stock Price At Alert Generation: 147.25
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 149.00 Call
Premium: 179
Stock Price At Alert Generation: 147.41
Bid: 1.79
Ask: 1.87
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 149.00 Call
Premium: 173
Stock Price At Alert Generation: 147.46
Bid: 1.73
Ask: 1.84
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 150.00 Call
Premium: 138
Stock Price At Alert Generation: 147.56
Bid: 1.38
Ask: 1.54
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 150.00 Call
Premium: 155
Stock Price At Alert Generation: 147.86
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 150.00 Call
Premium: 159
Stock Price At Alert Generation: 147.96
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 150.00 Call
Premium: 156
Stock Price At Alert Generation: 147.95
Bid: 1.56
Ask: 1.68
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 150.00 Call
Premium: 159
Stock Price At Alert Generation: 147.99
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 152.50 Call
Premium: 110
Stock Price At Alert Generation: 148.61
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 150.00 Call
Premium: 181
Stock Price At Alert Generation: 148.41
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 152.50 Call
Premium: 118
Stock Price At Alert Generation: 148.9
Bid: 1.18
Ask: 1.27
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.01
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.07
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.07
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.03
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.1
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.1
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 149.07
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 148.82
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 152.50 Call
Premium: 127
Stock Price At Alert Generation: 148.79
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 137
Stock Price At Alert Generation: 47.75
Bid: 1.37
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.85
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.81
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.8
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.81
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 138
Stock Price At Alert Generation: 47.78
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.84
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.82
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.86
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 48.50 Call
Premium: 137
Stock Price At Alert Generation: 47.78
Bid: 1.37
Ask: 1.44
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 134
Stock Price At Alert Generation: 47.74
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 134
Stock Price At Alert Generation: 47.72
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.68
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 135
Stock Price At Alert Generation: 47.71
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 48.50 Call
Premium: 141
Stock Price At Alert Generation: 47.8
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 141
Stock Price At Alert Generation: 47.83
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.91
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 48.50 Call
Premium: 149
Stock Price At Alert Generation: 47.99
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 150
Stock Price At Alert Generation: 48.01
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 49.00 Call
Premium: 133
Stock Price At Alert Generation: 48.07
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.02
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 145
Stock Price At Alert Generation: 47.94
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 48.50 Call
Premium: 148
Stock Price At Alert Generation: 48.01
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 49.00 Call
Premium: 134
Stock Price At Alert Generation: 48.12
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 49.00 Call
Premium: 141
Stock Price At Alert Generation: 48.27
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 49.00 Call
Premium: 133
Stock Price At Alert Generation: 48.06
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 49.00 Call
Premium: 140
Stock Price At Alert Generation: 48.21
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.05
Bid: 1.31
Ask: 1.38
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.82
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 144
Stock Price At Alert Generation: 47.85
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 49.00 Call
Premium: 134
Stock Price At Alert Generation: 48.06
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 49.00 Call
Premium: 134
Stock Price At Alert Generation: 48.07
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 49.00 Call
Premium: 139
Stock Price At Alert Generation: 48.08
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.62
Bid: 1.33
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.62
Bid: 1.33
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.67
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.67
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.67
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.64
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 47.65
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.66
Bid: 1.81
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 47.50 Call
Premium: 189
Stock Price At Alert Generation: 46.8
Bid: 1.89
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 185
Stock Price At Alert Generation: 46.65
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 184
Stock Price At Alert Generation: 46.67
Bid: 1.84
Ask: 1.97
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 183
Stock Price At Alert Generation: 46.71
Bid: 1.83
Ask: 1.97
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 47.50 Call
Premium: 189
Stock Price At Alert Generation: 46.73
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 182
Stock Price At Alert Generation: 46.66
Bid: 1.82
Ask: 1.97
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 47.50 Call
Premium: 190
Stock Price At Alert Generation: 46.67
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 47.50 Call
Premium: 182
Stock Price At Alert Generation: 46.6
Bid: 1.82
Ask: 1.94
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 177
Stock Price At Alert Generation: 46.53
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 47.50 Call
Premium: 172
Stock Price At Alert Generation: 46.41
Bid: 1.72
Ask: 1.86
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 47.50 Call
Premium: 165
Stock Price At Alert Generation: 46.2
Bid: 1.65
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 47.50 Call
Premium: 170
Stock Price At Alert Generation: 46.4
Bid: 1.7
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.4
Bid: 1.75
Ask: 1.88
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.41
Bid: 1.75
Ask: 1.89
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 47.50 Call
Premium: 186
Stock Price At Alert Generation: 46.63
Bid: 1.86
Ask: 2.03
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 47.50 Call
Premium: 188
Stock Price At Alert Generation: 46.71
Bid: 1.88
Ask: 2.09
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 197
Stock Price At Alert Generation: 46.86
Bid: 1.97
Ask: 2.11
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 47.50 Call
Premium: 186
Stock Price At Alert Generation: 46.59
Bid: 1.86
Ask: 1.96
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 47.50 Call
Premium: 186
Stock Price At Alert Generation: 46.66
Bid: 1.86
Ask: 2.05
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 204
Stock Price At Alert Generation: 46.98
Bid: 2.04
Ask: 2.18
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 172
Stock Price At Alert Generation: 47.1
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 47.50 Call
Premium: 202
Stock Price At Alert Generation: 46.99
Bid: 2.02
Ask: 2.19
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 47.50 Call
Premium: 194
Stock Price At Alert Generation: 46.75
Bid: 1.94
Ask: 2.08
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 198
Stock Price At Alert Generation: 46.81
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.58
Bid: 1.81
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 47.50 Call
Premium: 184
Stock Price At Alert Generation: 46.52
Bid: 1.84
Ask: 2.03
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 189
Stock Price At Alert Generation: 46.55
Bid: 1.89
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 47.50 Call
Premium: 202
Stock Price At Alert Generation: 47.02
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 48.50 Call
Premium: 172
Stock Price At Alert Generation: 47.1
Bid: 1.72
Ask: 1.87
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 47.50 Call
Premium: 193
Stock Price At Alert Generation: 46.62
Bid: 1.93
Ask: 2.11
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.41
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.36
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.29
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.27
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.28
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.3
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.25
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 1830.00 Call
Premium: 2920
Stock Price At Alert Generation: 1810.16
Bid: 29.2
Ask: 32.3
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 1830.00 Call
Premium: 2970
Stock Price At Alert Generation: 1810.23
Bid: 29.7
Ask: 32.7
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 1830.00 Call
Premium: 2970
Stock Price At Alert Generation: 1809.68
Bid: 29.7
Ask: 33.0
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 1825.00 Call
Premium: 3040
Stock Price At Alert Generation: 1806.03
Bid: 30.4
Ask: 33.3
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 1825.00 Call
Premium: 3020
Stock Price At Alert Generation: 1805.74
Bid: 30.2
Ask: 32.8
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 1825.00 Call
Premium: 3030
Stock Price At Alert Generation: 1805.73
Bid: 30.3
Ask: 32.3
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 1825.00 Call
Premium: 2950
Stock Price At Alert Generation: 1804.69
Bid: 29.5
Ask: 31.1
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 1822.50 Call
Premium: 3010
Stock Price At Alert Generation: 1803.25
Bid: 30.1
Ask: 32.2
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 1827.50 Call
Premium: 2970
Stock Price At Alert Generation: 1807.35
Bid: 29.7
Ask: 31.3
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 1825.00 Call
Premium: 3100
Stock Price At Alert Generation: 1806.67
Bid: 31.0
Ask: 32.4
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 1830.00 Call
Premium: 2910
Stock Price At Alert Generation: 1807.0
Bid: 29.1
Ask: 30.7
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
24 Dec 2020 1830.00 Call
Premium: 3050
Stock Price At Alert Generation: 1810.14
Bid: 30.5
Ask: 32.0
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 1830.00 Call
Premium: 3020
Stock Price At Alert Generation: 1811.18
Bid: 30.2
Ask: 32.5
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 1832.50 Call
Premium: 3000
Stock Price At Alert Generation: 1812.82
Bid: 30.0
Ask: 32.0
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 1832.50 Call
Premium: 2950
Stock Price At Alert Generation: 1812.64
Bid: 29.5
Ask: 31.9
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 1832.50 Call
Premium: 2980
Stock Price At Alert Generation: 1812.0
Bid: 29.8
Ask: 32.2
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 1835.00 Call
Premium: 3080
Stock Price At Alert Generation: 1816.62
Bid: 30.8
Ask: 32.9
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 1835.00 Call
Premium: 3040
Stock Price At Alert Generation: 1814.61
Bid: 30.4
Ask: 32.4
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 1837.50 Call
Premium: 2990
Stock Price At Alert Generation: 1817.77
Bid: 29.9
Ask: 32.9
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 1835.00 Call
Premium: 3160
Stock Price At Alert Generation: 1816.25
Bid: 31.6
Ask: 33.4
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 1837.50 Call
Premium: 3160
Stock Price At Alert Generation: 1818.07
Bid: 31.6
Ask: 33.5
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 1840.00 Call
Premium: 3130
Stock Price At Alert Generation: 1818.41
Bid: 31.3
Ask: 33.5
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 1837.50 Call
Premium: 3240
Stock Price At Alert Generation: 1819.0
Bid: 32.4
Ask: 34.8
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 1842.50 Call
Premium: 3279
Stock Price At Alert Generation: 1822.0
Bid: 32.8
Ask: 35.0
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 1847.50 Call
Premium: 3190
Stock Price At Alert Generation: 1827.01
Bid: 31.9
Ask: 33.5
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 1842.50 Call
Premium: 3260
Stock Price At Alert Generation: 1823.68
Bid: 32.6
Ask: 35.9
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 143.96
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.02
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 143.9
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 143.82
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.01
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.04
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 143.72
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 298
Stock Price At Alert Generation: 143.59
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.48
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 143.44
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 145.00 Call
Premium: 320
Stock Price At Alert Generation: 143.25
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 143.07
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 142.97
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 145.00 Call
Premium: 299
Stock Price At Alert Generation: 142.65
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 142.8
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 142.9
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 143.07
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 142.85
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 142.91
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 142.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 143.07
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 143.3
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 143.7
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.01
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 143.9
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.79
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.88
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 143.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 143.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 325
Stock Price At Alert Generation: 144.13
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.09
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.25
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 146.00 Call
Premium: 345
Stock Price At Alert Generation: 144.45
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 147.00 Call
Premium: 320
Stock Price At Alert Generation: 144.95
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 147.00 Call
Premium: 325
Stock Price At Alert Generation: 144.86
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 145.00 Call
Premium: 355
Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 145.00 Call
Premium: 355
Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 145.00 Call
Premium: 355
Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 145.00 Call
Premium: 355
Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 144.00 Call
Premium: 405
Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 144.00 Call
Premium: 405
Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 144.00 Call
Premium: 405
Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 144.00 Call
Premium: 405
Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 144.00 Call
Premium: 405
Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 95.00 Call
Premium: 355
Stock Price At Alert Generation: 93.83
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 95.00 Call
Premium: 365
Stock Price At Alert Generation: 93.93
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.65
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.49
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.61
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.64
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.6
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 95.00 Call
Premium: 325
Stock Price At Alert Generation: 93.2
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 95.00 Call
Premium: 330
Stock Price At Alert Generation: 93.28
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 95.00 Call
Premium: 335
Stock Price At Alert Generation: 93.29
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 330
Stock Price At Alert Generation: 93.36
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 95.00 Call
Premium: 335
Stock Price At Alert Generation: 93.39
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 95.00 Call
Premium: 330
Stock Price At Alert Generation: 93.23
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 96.00 Call
Premium: 299
Stock Price At Alert Generation: 93.28
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.43
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 95.00 Call
Premium: 335
Stock Price At Alert Generation: 93.32
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.51
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 95.00 Call
Premium: 350
Stock Price At Alert Generation: 93.59
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 95.00 Call
Premium: 355
Stock Price At Alert Generation: 93.67
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.66
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.73
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.79
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.91
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 95.00 Call
Premium: 370
Stock Price At Alert Generation: 93.86
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 96.00 Call
Premium: 340
Stock Price At Alert Generation: 94.07
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 385
Stock Price At Alert Generation: 93.99
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 96.00 Call
Premium: 350
Stock Price At Alert Generation: 94.13
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 95.00 Call
Premium: 370
Stock Price At Alert Generation: 93.68
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.39
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 93.06
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 95.00 Call
Premium: 335
Stock Price At Alert Generation: 93.34
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.16
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.41
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.37
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 95.00 Call
Premium: 350
Stock Price At Alert Generation: 93.56
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 95.00 Call
Premium: 370
Stock Price At Alert Generation: 93.67
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 96.00 Call
Premium: 325
Stock Price At Alert Generation: 94.15
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.17
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.05
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.07
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 97.00 Call
Premium: 300
Stock Price At Alert Generation: 95.28
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 96.00 Call
Premium: 330
Stock Price At Alert Generation: 95.03
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 96.00 Call
Premium: 330
Stock Price At Alert Generation: 94.8
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 96.00 Call
Premium: 330
Stock Price At Alert Generation: 94.68
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
28 Dec 2020 372.00 Call
Premium: 295
Stock Price At Alert Generation: 368.15
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
28 Dec 2020 373.00 Call
Premium: 257
Stock Price At Alert Generation: 368.59
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
28 Dec 2020 373.00 Call
Premium: 275
Stock Price At Alert Generation: 368.79
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
28 Dec 2020 373.00 Call
Premium: 270
Stock Price At Alert Generation: 368.6
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 261
Stock Price At Alert Generation: 368.36
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
28 Dec 2020 372.00 Call
Premium: 304
Stock Price At Alert Generation: 368.27
Bid: 3.04
Ask: 3.08
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
28 Dec 2020 373.00 Call
Premium: 271
Stock Price At Alert Generation: 368.67
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
28 Dec 2020 373.00 Call
Premium: 272
Stock Price At Alert Generation: 368.64
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
28 Dec 2020 373.00 Call
Premium: 274
Stock Price At Alert Generation: 368.5
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
28 Dec 2020 373.00 Call
Premium: 267
Stock Price At Alert Generation: 368.32
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 267
Stock Price At Alert Generation: 368.36
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
28 Dec 2020 372.00 Call
Premium: 303
Stock Price At Alert Generation: 368.27
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
28 Dec 2020 373.00 Call
Premium: 271
Stock Price At Alert Generation: 368.38
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
28 Dec 2020 373.00 Call
Premium: 268
Stock Price At Alert Generation: 368.48
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
28 Dec 2020 373.00 Call
Premium: 279
Stock Price At Alert Generation: 368.59
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
28 Dec 2020 373.00 Call
Premium: 280
Stock Price At Alert Generation: 368.52
Bid: 2.8
Ask: 2.82
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
28 Dec 2020 374.00 Call
Premium: 241
Stock Price At Alert Generation: 368.52
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
28 Dec 2020 373.00 Call
Premium: 287
Stock Price At Alert Generation: 368.83
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
28 Dec 2020 373.00 Call
Premium: 300
Stock Price At Alert Generation: 369.2
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
28 Dec 2020 373.00 Call
Premium: 299
Stock Price At Alert Generation: 369.13
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
28 Dec 2020 373.00 Call
Premium: 303
Stock Price At Alert Generation: 369.16
Bid: 3.03
Ask: 3.06
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
28 Dec 2020 374.00 Call
Premium: 271
Stock Price At Alert Generation: 369.36
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
28 Dec 2020 373.00 Call
Premium: 312
Stock Price At Alert Generation: 369.26
Bid: 3.12
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
28 Dec 2020 374.00 Call
Premium: 275
Stock Price At Alert Generation: 369.4
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
28 Dec 2020 374.00 Call
Premium: 278
Stock Price At Alert Generation: 369.44
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
28 Dec 2020 374.00 Call
Premium: 279
Stock Price At Alert Generation: 369.42
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
28 Dec 2020 374.00 Call
Premium: 277
Stock Price At Alert Generation: 369.4
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
28 Dec 2020 374.00 Call
Premium: 278
Stock Price At Alert Generation: 369.44
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
28 Dec 2020 373.00 Call
Premium: 317
Stock Price At Alert Generation: 369.29
Bid: 3.17
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
28 Dec 2020 374.00 Call
Premium: 284
Stock Price At Alert Generation: 369.47
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
28 Dec 2020 374.00 Call
Premium: 279
Stock Price At Alert Generation: 369.4
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
28 Dec 2020 374.00 Call
Premium: 288
Stock Price At Alert Generation: 369.49
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
28 Dec 2020 374.00 Call
Premium: 284
Stock Price At Alert Generation: 369.33
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
28 Dec 2020 374.00 Call
Premium: 284
Stock Price At Alert Generation: 369.33
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
28 Dec 2020 374.00 Call
Premium: 282
Stock Price At Alert Generation: 369.33
Bid: 2.82
Ask: 2.86
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
28 Dec 2020 373.00 Call
Premium: 312
Stock Price At Alert Generation: 369.0
Bid: 3.12
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
28 Dec 2020 373.00 Call
Premium: 313
Stock Price At Alert Generation: 369.01
Bid: 3.13
Ask: 3.16
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
28 Dec 2020 373.00 Call
Premium: 316
Stock Price At Alert Generation: 369.01
Bid: 3.16
Ask: 3.21
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.96
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 369.07
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.93
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.92
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.75
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.7
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.72
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.47
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
28 Dec 2020 373.00 Call
Premium: 331
Stock Price At Alert Generation: 368.55
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6555
Stock Price At Alert Generation: 3150.18
Bid: 65.55
Ask: 66.35
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6590
Stock Price At Alert Generation: 3151.95
Bid: 65.9
Ask: 66.65
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6575
Stock Price At Alert Generation: 3151.01
Bid: 65.75
Ask: 66.55
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6590
Stock Price At Alert Generation: 3150.4
Bid: 65.9
Ask: 66.5
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6695
Stock Price At Alert Generation: 3152.51
Bid: 66.95
Ask: 67.7
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 3190.00 Call
Premium: 6550
Stock Price At Alert Generation: 3153.85
Bid: 65.5
Ask: 66.2
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 3190.00 Call
Premium: 6550
Stock Price At Alert Generation: 3154.09
Bid: 65.5
Ask: 66.3
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6550
Stock Price At Alert Generation: 3153.63
Bid: 65.5
Ask: 66.0
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 3190.00 Call
Premium: 6525
Stock Price At Alert Generation: 3154.0
Bid: 65.25
Ask: 66.0
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 3190.00 Call
Premium: 6545
Stock Price At Alert Generation: 3153.6
Bid: 65.45
Ask: 66.25
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6540
Stock Price At Alert Generation: 3154.5
Bid: 65.4
Ask: 66.05
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6625
Stock Price At Alert Generation: 3151.85
Bid: 66.25
Ask: 67.1
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 3185.00 Call
Premium: 6665
Stock Price At Alert Generation: 3152.13
Bid: 66.65
Ask: 67.35
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6650
Stock Price At Alert Generation: 3151.5
Bid: 66.5
Ask: 67.15
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 3190.00 Call
Premium: 6659
Stock Price At Alert Generation: 3155.78
Bid: 66.6
Ask: 67.45
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6720
Stock Price At Alert Generation: 3157.74
Bid: 67.2
Ask: 68.1
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 3190.00 Call
Premium: 6595
Stock Price At Alert Generation: 3155.17
Bid: 65.95
Ask: 66.7
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 3190.00 Call
Premium: 6580
Stock Price At Alert Generation: 3154.88
Bid: 65.8
Ask: 66.65
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6565
Stock Price At Alert Generation: 3154.22
Bid: 65.65
Ask: 66.6
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 3190.00 Call
Premium: 6580
Stock Price At Alert Generation: 3154.2
Bid: 65.8
Ask: 66.75
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 3185.00 Call
Premium: 6665
Stock Price At Alert Generation: 3152.1
Bid: 66.65
Ask: 67.55
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6795
Stock Price At Alert Generation: 3152.5
Bid: 67.95
Ask: 68.85
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 3190.00 Call
Premium: 6675
Stock Price At Alert Generation: 3156.04
Bid: 66.75
Ask: 67.6
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 3185.00 Call
Premium: 6745
Stock Price At Alert Generation: 3153.08
Bid: 67.45
Ask: 68.3
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 3190.00 Call
Premium: 6740
Stock Price At Alert Generation: 3156.28
Bid: 67.4
Ask: 67.95
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 3195.00 Call
Premium: 6740
Stock Price At Alert Generation: 3159.6
Bid: 67.4
Ask: 68.45
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 3200.00 Call
Premium: 6684
Stock Price At Alert Generation: 3164.0
Bid: 66.85
Ask: 67.7
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6734
Stock Price At Alert Generation: 3156.0
Bid: 67.35
Ask: 68.1
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6750
Stock Price At Alert Generation: 3158.25
Bid: 67.5
Ask: 68.5
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6925
Stock Price At Alert Generation: 3151.5
Bid: 69.25
Ask: 70.2
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 3190.00 Call
Premium: 6600
Stock Price At Alert Generation: 3156.48
Bid: 66.0
Ask: 67.05
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 3195.00 Call
Premium: 6795
Stock Price At Alert Generation: 3160.0
Bid: 67.95
Ask: 69.1
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 3205.00 Call
Premium: 6825
Stock Price At Alert Generation: 3169.5
Bid: 68.25
Ask: 69.35
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 3200.00 Call
Premium: 6900
Stock Price At Alert Generation: 3167.53
Bid: 69.0
Ask: 69.75
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 3200.00 Call
Premium: 7009
Stock Price At Alert Generation: 3167.91
Bid: 70.1
Ask: 71.4
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 3210.00 Call
Premium: 7020
Stock Price At Alert Generation: 3176.16
Bid: 70.2
Ask: 71.3
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 3195.00 Call
Premium: 6595
Stock Price At Alert Generation: 3159.12
Bid: 65.95
Ask: 67.55
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 3190.00 Call
Premium: 7340
Stock Price At Alert Generation: 3157.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 3185.00 Call
Premium: 7555
Stock Price At Alert Generation: 3153.0
Bid: 75.55
Ask: 77.7
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340
Stock Price At Alert Generation: 3155.26
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 3190.00 Call
Premium: 7340
Stock Price At Alert Generation: 3156.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 3190.00 Call
Premium: 7340
Stock Price At Alert Generation: 3155.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340
Stock Price At Alert Generation: 3156.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340
Stock Price At Alert Generation: 3156.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340
Stock Price At Alert Generation: 3154.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 3185.00 Call
Premium: 7555
Stock Price At Alert Generation: 3150.01
Bid: 75.55
Ask: 77.7
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 176
Stock Price At Alert Generation: 53.9
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.83
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 55.00 Call
Premium: 171
Stock Price At Alert Generation: 53.86
Bid: 1.71
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 55.00 Call
Premium: 172
Stock Price At Alert Generation: 53.82
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 55.00 Call
Premium: 174
Stock Price At Alert Generation: 53.89
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 55.00 Call
Premium: 173
Stock Price At Alert Generation: 53.91
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 55.00 Call
Premium: 174
Stock Price At Alert Generation: 53.99
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 55.00 Call
Premium: 175
Stock Price At Alert Generation: 53.88
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 55.00 Call
Premium: 174
Stock Price At Alert Generation: 53.99
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 55.00 Call
Premium: 179
Stock Price At Alert Generation: 54.15
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 55.00 Call
Premium: 174
Stock Price At Alert Generation: 53.99
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 55.00 Call
Premium: 168
Stock Price At Alert Generation: 53.76
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 55.00 Call
Premium: 166
Stock Price At Alert Generation: 53.71
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 55.00 Call
Premium: 175
Stock Price At Alert Generation: 53.97
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 55.00 Call
Premium: 184
Stock Price At Alert Generation: 54.09
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 55.00 Call
Premium: 179
Stock Price At Alert Generation: 54.12
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 55.00 Call
Premium: 184
Stock Price At Alert Generation: 54.24
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 07 Dec 2020 18:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 186
Stock Price At Alert Generation: 54.26
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 55.00 Call
Premium: 192
Stock Price At Alert Generation: 54.28
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 55.00 Call
Premium: 189
Stock Price At Alert Generation: 54.21
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 55.00 Call
Premium: 194
Stock Price At Alert Generation: 54.38
Bid: 1.94
Ask: 2.06
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.65
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 56.00 Call
Premium: 169
Stock Price At Alert Generation: 54.59
Bid: 1.69
Ask: 1.74
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.67
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 56.00 Call
Premium: 169
Stock Price At Alert Generation: 54.61
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 56.00 Call
Premium: 169
Stock Price At Alert Generation: 54.57
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 56.00 Call
Premium: 180
Stock Price At Alert Generation: 54.79
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 56.00 Call
Premium: 177
Stock Price At Alert Generation: 54.71
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 56.00 Call
Premium: 170
Stock Price At Alert Generation: 54.52
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 56.00 Call
Premium: 176
Stock Price At Alert Generation: 54.54
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 56.00 Call
Premium: 181
Stock Price At Alert Generation: 54.73
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 56.00 Call
Premium: 180
Stock Price At Alert Generation: 54.73
Bid: 1.8
Ask: 1.91
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 56.00 Call
Premium: 182
Stock Price At Alert Generation: 54.82
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 56.00 Call
Premium: 167
Stock Price At Alert Generation: 54.47
Bid: 1.67
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 56.00 Call
Premium: 181
Stock Price At Alert Generation: 54.72
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.8
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.63
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.55
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.63
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.66
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 290.00 Call
Premium: 605
Stock Price At Alert Generation: 285.18
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 290.00 Call
Premium: 645
Stock Price At Alert Generation: 285.75
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 290.00 Call
Premium: 655
Stock Price At Alert Generation: 286.09
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 290.00 Call
Premium: 650
Stock Price At Alert Generation: 285.74
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 290.00 Call
Premium: 645
Stock Price At Alert Generation: 285.67
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 290.00 Call
Premium: 650
Stock Price At Alert Generation: 285.77
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 290.00 Call
Premium: 680
Stock Price At Alert Generation: 286.48
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 290.00 Call
Premium: 675
Stock Price At Alert Generation: 286.1
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 290.00 Call
Premium: 650
Stock Price At Alert Generation: 285.76
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 290.00 Call
Premium: 635
Stock Price At Alert Generation: 285.58
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 290.00 Call
Premium: 640
Stock Price At Alert Generation: 285.64
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 290.00 Call
Premium: 645
Stock Price At Alert Generation: 285.63
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 290.00 Call
Premium: 640
Stock Price At Alert Generation: 285.59
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 290.00 Call
Premium: 640
Stock Price At Alert Generation: 285.5
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 290.00 Call
Premium: 650
Stock Price At Alert Generation: 285.85
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 290.00 Call
Premium: 645
Stock Price At Alert Generation: 285.68
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 290.00 Call
Premium: 660
Stock Price At Alert Generation: 285.87
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
24 Dec 2020 290.00 Call
Premium: 680
Stock Price At Alert Generation: 286.4
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 290.00 Call
Premium: 690
Stock Price At Alert Generation: 286.39
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 290.00 Call
Premium: 695
Stock Price At Alert Generation: 286.61
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 290.00 Call
Premium: 695
Stock Price At Alert Generation: 287.11
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 290.00 Call
Premium: 705
Stock Price At Alert Generation: 286.72
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 290.00 Call
Premium: 700
Stock Price At Alert Generation: 286.45
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 292.50 Call
Premium: 635
Stock Price At Alert Generation: 287.58
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 292.50 Call
Premium: 625
Stock Price At Alert Generation: 287.3
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 292.50 Call
Premium: 650
Stock Price At Alert Generation: 287.86
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 292.50 Call
Premium: 660
Stock Price At Alert Generation: 287.72
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 292.50 Call
Premium: 665
Stock Price At Alert Generation: 288.03
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.41
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 292.50 Call
Premium: 660
Stock Price At Alert Generation: 287.52
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 290.00 Call
Premium: 710
Stock Price At Alert Generation: 286.63
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 292.50 Call
Premium: 660
Stock Price At Alert Generation: 287.76
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 292.50 Call
Premium: 660
Stock Price At Alert Generation: 287.78
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 290.00 Call
Premium: 710
Stock Price At Alert Generation: 286.38
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 290.00 Call
Premium: 665
Stock Price At Alert Generation: 285.43
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 283.78
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 287.50 Call
Premium: 660
Stock Price At Alert Generation: 283.59
Bid: 6.6
Ask: 7.3
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 282.50 Call
Premium: 725
Stock Price At Alert Generation: 279.15
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 282.50 Call
Premium: 725
Stock Price At Alert Generation: 279.31
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 282.50 Call
Premium: 725
Stock Price At Alert Generation: 279.3
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 282.50 Call
Premium: 725
Stock Price At Alert Generation: 279.1
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.02
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.14
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.28
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 267.50 Call
Premium: 605
Stock Price At Alert Generation: 264.47
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.17
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 575
Stock Price At Alert Generation: 263.86
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.24
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.19
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.26
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 264.1
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 267.50 Call
Premium: 580
Stock Price At Alert Generation: 263.89
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 267.50 Call
Premium: 575
Stock Price At Alert Generation: 263.7
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 267.50 Call
Premium: 560
Stock Price At Alert Generation: 263.38
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 267.50 Call
Premium: 575
Stock Price At Alert Generation: 263.68
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 267.50 Call
Premium: 575
Stock Price At Alert Generation: 263.72
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 263.88
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.23
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 267.50 Call
Premium: 620
Stock Price At Alert Generation: 264.53
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 263.85
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 264.32
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 264.08
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 620
Stock Price At Alert Generation: 264.55
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 264.84
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 264.66
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 270.00 Call
Premium: 545
Stock Price At Alert Generation: 265.05
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 270.00 Call
Premium: 550
Stock Price At Alert Generation: 264.95
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 550
Stock Price At Alert Generation: 264.94
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 267.50 Call
Premium: 620
Stock Price At Alert Generation: 264.42
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 264.73
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 267.50 Call
Premium: 620
Stock Price At Alert Generation: 264.23
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 267.50 Call
Premium: 615
Stock Price At Alert Generation: 264.55
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 264.48
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 263.7
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 267.50 Call
Premium: 550
Stock Price At Alert Generation: 263.01
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 263.7
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 270.00 Call
Premium: 555
Stock Price At Alert Generation: 265.39
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 270.00 Call
Premium: 565
Stock Price At Alert Generation: 265.78
Bid: 5.65
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.66
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.57
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.45
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.37
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.2
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.05
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.1
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.31
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.35
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 155.00 Call
Premium: 375
Stock Price At Alert Generation: 153.42
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 157.50 Call
Premium: 285
Stock Price At Alert Generation: 153.54
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 157.50 Call
Premium: 292
Stock Price At Alert Generation: 153.75
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 157.50 Call
Premium: 288
Stock Price At Alert Generation: 153.52
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 375
Stock Price At Alert Generation: 153.31
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 153.2
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 155.00 Call
Premium: 375
Stock Price At Alert Generation: 153.45
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 155.00 Call
Premium: 375
Stock Price At Alert Generation: 153.43
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 157.50 Call
Premium: 276
Stock Price At Alert Generation: 153.51
Bid: 2.76
Ask: 2.95
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 155.00 Call
Premium: 360
Stock Price At Alert Generation: 153.09
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 153.05
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 155.00 Call
Premium: 340
Stock Price At Alert Generation: 152.73
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 155.00 Call
Premium: 345
Stock Price At Alert Generation: 152.84
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 155.00 Call
Premium: 345
Stock Price At Alert Generation: 153.0
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 155.00 Call
Premium: 360
Stock Price At Alert Generation: 153.12
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 153.07
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 153.1
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 153.44
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 153.38
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 153.33
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 157.50 Call
Premium: 280
Stock Price At Alert Generation: 153.56
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 277
Stock Price At Alert Generation: 153.55
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 157.50 Call
Premium: 290
Stock Price At Alert Generation: 153.59
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 157.50 Call
Premium: 287
Stock Price At Alert Generation: 153.62
Bid: 2.87
Ask: 3.0
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 157.50 Call
Premium: 298
Stock Price At Alert Generation: 153.73
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 157.50 Call
Premium: 289
Stock Price At Alert Generation: 153.79
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 289
Stock Price At Alert Generation: 153.53
Bid: 2.89
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 157.50 Call
Premium: 285
Stock Price At Alert Generation: 153.49
Bid: 2.85
Ask: 2.98
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 153.26
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 152.93
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 155.00 Call
Premium: 345
Stock Price At Alert Generation: 152.78
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 155.00 Call
Premium: 340
Stock Price At Alert Generation: 152.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 155.00 Call
Premium: 345
Stock Price At Alert Generation: 152.65
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 155.00 Call
Premium: 340
Stock Price At Alert Generation: 152.53
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 152.87
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 155.00 Call
Premium: 365
Stock Price At Alert Generation: 152.82
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 155.00 Call
Premium: 385
Stock Price At Alert Generation: 153.33
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.46
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.45
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.45
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.41
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:12:43