Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Dec 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.26
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.31
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 50.00 Call
Premium: 213

Stock Price At Alert Generation: 49.44
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.45
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.44
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.46
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 50.00 Call
Premium: 215

Stock Price At Alert Generation: 49.37
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.3
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 50.00 Call
Premium: 211

Stock Price At Alert Generation: 49.33
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.18
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.02
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 50.00 Call
Premium: 189

Stock Price At Alert Generation: 48.97
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 50.00 Call
Premium: 190

Stock Price At Alert Generation: 49.05
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
18 Dec 2020 50.00 Call
Premium: 152

Stock Price At Alert Generation: 48.99
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.06
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.1
Bid: 1.93
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.22
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.18
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.24
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.23
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.28
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 50.00 Call
Premium: 188

Stock Price At Alert Generation: 48.92
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.03
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 50.00 Call
Premium: 209

Stock Price At Alert Generation: 49.25
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 50.00 Call
Premium: 215

Stock Price At Alert Generation: 49.4
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 50.00 Call
Premium: 220

Stock Price At Alert Generation: 49.43
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 50.00 Call
Premium: 215

Stock Price At Alert Generation: 49.4
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.1
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.07
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 50.00 Call
Premium: 211

Stock Price At Alert Generation: 49.27
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 50.00 Call
Premium: 208

Stock Price At Alert Generation: 49.18
Bid: 2.08
Ask: 2.09
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.18
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.19
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 48.50 Call
Premium: 210

Stock Price At Alert Generation: 47.95
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.22
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 48.0
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 47.91
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 47.9
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 47.9
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 47.8
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 72.00 Call
Premium: 264

Stock Price At Alert Generation: 70.34
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 72.00 Call
Premium: 276

Stock Price At Alert Generation: 70.66
Bid: 2.76
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 72.00 Call
Premium: 282

Stock Price At Alert Generation: 70.78
Bid: 2.82
Ask: 2.94
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 72.00 Call
Premium: 278

Stock Price At Alert Generation: 70.67
Bid: 2.78
Ask: 2.93
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 72.00 Call
Premium: 282

Stock Price At Alert Generation: 70.73
Bid: 2.82
Ask: 2.97
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 70.74
Bid: 2.8
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 72.00 Call
Premium: 279

Stock Price At Alert Generation: 70.7
Bid: 2.79
Ask: 2.93
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 72.00 Call
Premium: 278

Stock Price At Alert Generation: 70.63
Bid: 2.78
Ask: 2.92
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 72.00 Call
Premium: 275

Stock Price At Alert Generation: 70.57
Bid: 2.75
Ask: 2.88
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 72.00 Call
Premium: 266

Stock Price At Alert Generation: 70.39
Bid: 2.66
Ask: 2.81
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 72.00 Call
Premium: 261

Stock Price At Alert Generation: 70.31
Bid: 2.61
Ask: 2.76
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 70.21
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 71.00 Call
Premium: 299

Stock Price At Alert Generation: 70.26
Bid: 2.99
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 70.27
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 72.00 Call
Premium: 261

Stock Price At Alert Generation: 70.32
Bid: 2.61
Ask: 2.79
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 70.19
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 72.00 Call
Premium: 271

Stock Price At Alert Generation: 70.47
Bid: 2.71
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 72.00 Call
Premium: 275

Stock Price At Alert Generation: 70.53
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 72.00 Call
Premium: 275

Stock Price At Alert Generation: 70.46
Bid: 2.75
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 72.00 Call
Premium: 271

Stock Price At Alert Generation: 70.43
Bid: 2.71
Ask: 2.84
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 71.00 Call
Premium: 276

Stock Price At Alert Generation: 69.67
Bid: 2.76
Ask: 2.95
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 71.00 Call
Premium: 266

Stock Price At Alert Generation: 69.53
Bid: 2.66
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 71.00 Call
Premium: 276

Stock Price At Alert Generation: 69.6
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 71.00 Call
Premium: 271

Stock Price At Alert Generation: 69.5
Bid: 2.71
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 71.00 Call
Premium: 292

Stock Price At Alert Generation: 69.87
Bid: 2.92
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 71.00 Call
Premium: 290

Stock Price At Alert Generation: 69.87
Bid: 2.9
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 70.01
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 71.00 Call
Premium: 291

Stock Price At Alert Generation: 69.85
Bid: 2.91
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 71.00 Call
Premium: 275

Stock Price At Alert Generation: 69.62
Bid: 2.75
Ask: 3.0
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 71.00 Call
Premium: 294

Stock Price At Alert Generation: 69.8
Bid: 2.94
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 72.00 Call
Premium: 278

Stock Price At Alert Generation: 70.39
Bid: 2.78
Ask: 2.94
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 72.00 Call
Premium: 284

Stock Price At Alert Generation: 70.35
Bid: 2.84
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 72.00 Call
Premium: 289

Stock Price At Alert Generation: 70.49
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 71.00 Call
Premium: 315

Stock Price At Alert Generation: 70.08
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 71.00 Call
Premium: 292

Stock Price At Alert Generation: 69.31
Bid: 2.92
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 70.00 Call
Premium: 315

Stock Price At Alert Generation: 69.08
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 125.00 Call
Premium: 252

Stock Price At Alert Generation: 123.47
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 125.00 Call
Premium: 260

Stock Price At Alert Generation: 123.65
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 123.85
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 123.85
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 227

Stock Price At Alert Generation: 123.78
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 234

Stock Price At Alert Generation: 123.94
Bid: 2.34
Ask: 2.36
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 126.00 Call
Premium: 240

Stock Price At Alert Generation: 124.16
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 242

Stock Price At Alert Generation: 124.18
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 126.00 Call
Premium: 243

Stock Price At Alert Generation: 124.08
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 126.00 Call
Premium: 242

Stock Price At Alert Generation: 124.16
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 236

Stock Price At Alert Generation: 124.01
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 123.87
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 125.00 Call
Premium: 260

Stock Price At Alert Generation: 123.7
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 125.00 Call
Premium: 256

Stock Price At Alert Generation: 123.66
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 126.00 Call
Premium: 227

Stock Price At Alert Generation: 123.87
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 126.00 Call
Premium: 227

Stock Price At Alert Generation: 123.9
Bid: 2.28
Ask: 2.3
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 126.00 Call
Premium: 235

Stock Price At Alert Generation: 123.88
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
24 Dec 2020 126.00 Call
Premium: 238

Stock Price At Alert Generation: 124.08
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 126.00 Call
Premium: 248

Stock Price At Alert Generation: 124.2
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 246

Stock Price At Alert Generation: 124.17
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 126.00 Call
Premium: 247

Stock Price At Alert Generation: 124.15
Bid: 2.47
Ask: 2.48
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 126.00 Call
Premium: 238

Stock Price At Alert Generation: 123.95
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 126.00 Call
Premium: 239

Stock Price At Alert Generation: 123.94
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 124.25
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 124.15
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 126.00 Call
Premium: 248

Stock Price At Alert Generation: 124.07
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 126.00 Call
Premium: 257

Stock Price At Alert Generation: 124.26
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 126.00 Call
Premium: 249

Stock Price At Alert Generation: 124.14
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 126.00 Call
Premium: 238

Stock Price At Alert Generation: 123.94
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 126.00 Call
Premium: 250

Stock Price At Alert Generation: 124.09
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 126.00 Call
Premium: 237

Stock Price At Alert Generation: 123.79
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 126.00 Call
Premium: 236

Stock Price At Alert Generation: 123.81
Bid: 2.36
Ask: 2.38
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 126.00 Call
Premium: 234

Stock Price At Alert Generation: 123.87
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 126.00 Call
Premium: 241

Stock Price At Alert Generation: 124.02
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 126.00 Call
Premium: 268

Stock Price At Alert Generation: 124.48
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 123.92
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 125.00 Call
Premium: 261

Stock Price At Alert Generation: 123.33
Bid: 2.61
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.77
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 125.00 Call
Premium: 218

Stock Price At Alert Generation: 122.81
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 125.00 Call
Premium: 218

Stock Price At Alert Generation: 122.9
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.7
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.29
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.22
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.2
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.24
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.19
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.13
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 217.50 Call
Premium: 289

Stock Price At Alert Generation: 213.23
Bid: 2.89
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 213.51
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.74
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.76
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.63
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 213.56
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.67
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 217.50 Call
Premium: 298

Stock Price At Alert Generation: 213.53
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 217.50 Call
Premium: 295

Stock Price At Alert Generation: 213.47
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 217.50 Call
Premium: 294

Stock Price At Alert Generation: 213.5
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 293

Stock Price At Alert Generation: 213.35
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 213.17
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.17
Bid: 2.85
Ask: 2.96
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 217.50 Call
Premium: 281

Stock Price At Alert Generation: 213.17
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 217.50 Call
Premium: 290

Stock Price At Alert Generation: 213.29
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.36
Bid: 2.85
Ask: 2.96
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.66
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.06
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.86
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.79
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 217.50 Call
Premium: 298

Stock Price At Alert Generation: 213.58
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.61
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.93
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.07
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.2
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 214.12
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.94
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.02
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.04
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.6
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.56
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.93
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 215.08
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.65
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 215.27
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 214.29
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.6
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.7
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.67
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.55
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.53
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.67
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.77
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.76
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.8
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 525.00 Call
Premium: 1185

Stock Price At Alert Generation: 516.05
Bid: 11.85
Ask: 12.65
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 522.50 Call
Premium: 1320

Stock Price At Alert Generation: 516.11
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 522.50 Call
Premium: 1255

Stock Price At Alert Generation: 516.01
Bid: 12.55
Ask: 13.35
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 522.50 Call
Premium: 1325

Stock Price At Alert Generation: 516.14
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 522.50 Call
Premium: 1370

Stock Price At Alert Generation: 517.08
Bid: 13.7
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 522.50 Call
Premium: 1380

Stock Price At Alert Generation: 517.24
Bid: 13.8
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 522.50 Call
Premium: 1340

Stock Price At Alert Generation: 516.36
Bid: 13.4
Ask: 13.8
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 522.50 Call
Premium: 1335

Stock Price At Alert Generation: 516.24
Bid: 13.35
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 522.50 Call
Premium: 1335

Stock Price At Alert Generation: 515.7
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 522.50 Call
Premium: 1280

Stock Price At Alert Generation: 516.31
Bid: 12.8
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 522.50 Call
Premium: 1295

Stock Price At Alert Generation: 516.4
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 520.00 Call
Premium: 1320

Stock Price At Alert Generation: 514.25
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 520.00 Call
Premium: 1280

Stock Price At Alert Generation: 513.57
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 520.00 Call
Premium: 1310

Stock Price At Alert Generation: 513.56
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 517.50 Call
Premium: 1305

Stock Price At Alert Generation: 511.66
Bid: 13.05
Ask: 14.25
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 520.00 Call
Premium: 1255

Stock Price At Alert Generation: 512.42
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 522.50 Call
Premium: 1240

Stock Price At Alert Generation: 514.94
Bid: 12.4
Ask: 12.9
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 522.50 Call
Premium: 1325

Stock Price At Alert Generation: 516.15
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 522.50 Call
Premium: 1310

Stock Price At Alert Generation: 515.69
Bid: 13.1
Ask: 13.45
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 522.50 Call
Premium: 1325

Stock Price At Alert Generation: 516.2
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 520.00 Call
Premium: 1375

Stock Price At Alert Generation: 514.82
Bid: 13.75
Ask: 14.2
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 514.38
Bid: 13.55
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 522.50 Call
Premium: 1280

Stock Price At Alert Generation: 515.11
Bid: 12.8
Ask: 13.35
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 520.00 Call
Premium: 1320

Stock Price At Alert Generation: 513.63
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 520.00 Call
Premium: 1270

Stock Price At Alert Generation: 512.44
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 520.00 Call
Premium: 1315

Stock Price At Alert Generation: 513.2
Bid: 13.15
Ask: 13.7
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 520.00 Call
Premium: 1345

Stock Price At Alert Generation: 513.42
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 520.00 Call
Premium: 1310

Stock Price At Alert Generation: 512.35
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 517.50 Call
Premium: 1235

Stock Price At Alert Generation: 510.04
Bid: 12.35
Ask: 13.35
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 515.00 Call
Premium: 1340

Stock Price At Alert Generation: 508.89
Bid: 13.4
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 515.00 Call
Premium: 1305

Stock Price At Alert Generation: 508.91
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 520.00 Call
Premium: 1190

Stock Price At Alert Generation: 510.19
Bid: 11.9
Ask: 12.45
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 515.00 Call
Premium: 1350

Stock Price At Alert Generation: 509.06
Bid: 13.5
Ask: 14.0
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 510.00 Call
Premium: 1315

Stock Price At Alert Generation: 503.96
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 507.50 Call
Premium: 1340

Stock Price At Alert Generation: 502.38
Bid: 13.4
Ask: 14.0
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 510.00 Call
Premium: 1320

Stock Price At Alert Generation: 504.24
Bid: 13.2
Ask: 14.05
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 499.5
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 499.31
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 499.25
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 499.3
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 499.25
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 498.52
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 498.52
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 498.5
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 498.51
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 305.00 Call
Premium: 1265

Stock Price At Alert Generation: 300.51
Bid: 12.65
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 305.00 Call
Premium: 1290

Stock Price At Alert Generation: 301.92
Bid: 12.9
Ask: 13.9
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 305.00 Call
Premium: 1285

Stock Price At Alert Generation: 300.64
Bid: 12.85
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 305.00 Call
Premium: 1265

Stock Price At Alert Generation: 301.1
Bid: 12.65
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 305.00 Call
Premium: 1295

Stock Price At Alert Generation: 301.11
Bid: 12.95
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 305.00 Call
Premium: 1265

Stock Price At Alert Generation: 300.91
Bid: 12.65
Ask: 13.6
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 305.00 Call
Premium: 1315

Stock Price At Alert Generation: 301.31
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 305.00 Call
Premium: 1255

Stock Price At Alert Generation: 300.02
Bid: 12.55
Ask: 13.1
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 305.00 Call
Premium: 1285

Stock Price At Alert Generation: 300.35
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 305.00 Call
Premium: 1265

Stock Price At Alert Generation: 300.08
Bid: 12.65
Ask: 13.15
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 302.50 Call
Premium: 1355

Stock Price At Alert Generation: 299.47
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 302.50 Call
Premium: 1325

Stock Price At Alert Generation: 299.37
Bid: 13.25
Ask: 13.9
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 302.50 Call
Premium: 1335

Stock Price At Alert Generation: 299.25
Bid: 13.35
Ask: 13.85
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 305.00 Call
Premium: 1245

Stock Price At Alert Generation: 299.7
Bid: 12.45
Ask: 13.15
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 305.00 Call
Premium: 1250

Stock Price At Alert Generation: 300.06
Bid: 12.5
Ask: 13.3
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 305.00 Call
Premium: 1260

Stock Price At Alert Generation: 300.12
Bid: 12.6
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 301.92
Bid: 13.1
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 305.00 Call
Premium: 1365

Stock Price At Alert Generation: 301.55
Bid: 13.65
Ask: 14.5
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 305.00 Call
Premium: 1340

Stock Price At Alert Generation: 301.0
Bid: 13.4
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 305.00 Call
Premium: 1285

Stock Price At Alert Generation: 300.18
Bid: 12.85
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 300.00 Call
Premium: 1310

Stock Price At Alert Generation: 296.81
Bid: 13.1
Ask: 13.75
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 300.00 Call
Premium: 1285

Stock Price At Alert Generation: 296.22
Bid: 12.85
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 300.00 Call
Premium: 1275

Stock Price At Alert Generation: 295.89
Bid: 12.75
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 300.00 Call
Premium: 1240

Stock Price At Alert Generation: 295.51
Bid: 12.4
Ask: 13.25
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 300.00 Call
Premium: 1290

Stock Price At Alert Generation: 296.01
Bid: 12.9
Ask: 13.65
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 300.00 Call
Premium: 1260

Stock Price At Alert Generation: 295.27
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 300.00 Call
Premium: 1345

Stock Price At Alert Generation: 297.0
Bid: 13.45
Ask: 14.1
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 300.00 Call
Premium: 1330

Stock Price At Alert Generation: 296.61
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 300.00 Call
Premium: 1265

Stock Price At Alert Generation: 295.72
Bid: 12.65
Ask: 13.55
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 297.50 Call
Premium: 1270

Stock Price At Alert Generation: 293.31
Bid: 12.7
Ask: 13.45
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 297.50 Call
Premium: 1245

Stock Price At Alert Generation: 292.45
Bid: 12.45
Ask: 13.5
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 295.00 Call
Premium: 1280

Stock Price At Alert Generation: 291.5
Bid: 12.8
Ask: 13.7
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 292.50 Call
Premium: 1310

Stock Price At Alert Generation: 289.6
Bid: 13.1
Ask: 13.95
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 295.00 Call
Premium: 1315

Stock Price At Alert Generation: 290.71
Bid: 13.15
Ask: 14.05
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 295.00 Call
Premium: 1200

Stock Price At Alert Generation: 290.01
Bid: 12.0
Ask: 13.4
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 295.55
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 295.55
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 296.3
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 296.1
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 296.0
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 296.38
Bid: 13.35
Ask: 14.4
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 138.00 Call
Premium: 560

Stock Price At Alert Generation: 136.5
Bid: 5.6
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 138.00 Call
Premium: 560

Stock Price At Alert Generation: 136.36
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 138.00 Call
Premium: 560

Stock Price At Alert Generation: 136.34
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 138.00 Call
Premium: 565

Stock Price At Alert Generation: 136.44
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 138.00 Call
Premium: 565

Stock Price At Alert Generation: 136.46
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.62
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 139.00 Call
Premium: 530

Stock Price At Alert Generation: 136.66
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 139.00 Call
Premium: 530

Stock Price At Alert Generation: 136.69
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 139.00 Call
Premium: 545

Stock Price At Alert Generation: 136.9
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 139.00 Call
Premium: 545

Stock Price At Alert Generation: 136.92
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 139.00 Call
Premium: 520

Stock Price At Alert Generation: 136.95
Bid: 5.2
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 139.00 Call
Premium: 550

Stock Price At Alert Generation: 137.23
Bid: 5.5
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 139.00 Call
Premium: 550

Stock Price At Alert Generation: 136.9
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 139.00 Call
Premium: 550

Stock Price At Alert Generation: 137.0
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 139.00 Call
Premium: 545

Stock Price At Alert Generation: 136.8
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 139.00 Call
Premium: 560

Stock Price At Alert Generation: 137.2
Bid: 5.6
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 139.00 Call
Premium: 540

Stock Price At Alert Generation: 136.78
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.15
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 139.00 Call
Premium: 550

Stock Price At Alert Generation: 136.89
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 139.00 Call
Premium: 570

Stock Price At Alert Generation: 137.18
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 139.00 Call
Premium: 565

Stock Price At Alert Generation: 137.17
Bid: 5.65
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 139.00 Call
Premium: 560

Stock Price At Alert Generation: 136.85
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 139.00 Call
Premium: 560

Stock Price At Alert Generation: 137.05
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 139.00 Call
Premium: 600

Stock Price At Alert Generation: 137.6
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 139.00 Call
Premium: 565

Stock Price At Alert Generation: 137.27
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 138.00 Call
Premium: 575

Stock Price At Alert Generation: 136.17
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 138.00 Call
Premium: 580

Stock Price At Alert Generation: 136.17
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 138.00 Call
Premium: 575

Stock Price At Alert Generation: 136.21
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.18
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 139.00 Call
Premium: 565

Stock Price At Alert Generation: 136.81
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 139.00 Call
Premium: 570

Stock Price At Alert Generation: 136.88
Bid: 5.7
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 138.00 Call
Premium: 590

Stock Price At Alert Generation: 136.39
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.57
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 138.5
Bid: 5.9
Ask: 6.45
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.39
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.0
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.0
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.95
Bid: 6.35
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 547.50 Call
Premium: 1445

Stock Price At Alert Generation: 541.19
Bid: 14.45
Ask: 15.9
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 550.00 Call
Premium: 1435

Stock Price At Alert Generation: 542.35
Bid: 14.35
Ask: 15.0
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 550.00 Call
Premium: 1455

Stock Price At Alert Generation: 542.4
Bid: 14.55
Ask: 15.05
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 550.00 Call
Premium: 1430

Stock Price At Alert Generation: 542.16
Bid: 14.3
Ask: 14.75
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 547.50 Call
Premium: 1500

Stock Price At Alert Generation: 541.75
Bid: 15.0
Ask: 15.85
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 550.00 Call
Premium: 1425

Stock Price At Alert Generation: 542.13
Bid: 14.25
Ask: 14.85
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 550.00 Call
Premium: 1475

Stock Price At Alert Generation: 542.7
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 550.00 Call
Premium: 1460

Stock Price At Alert Generation: 542.62
Bid: 14.6
Ask: 15.4
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 550.00 Call
Premium: 1485

Stock Price At Alert Generation: 543.18
Bid: 14.85
Ask: 15.5
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 550.00 Call
Premium: 1510

Stock Price At Alert Generation: 543.5
Bid: 15.1
Ask: 15.55
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 550.00 Call
Premium: 1465

Stock Price At Alert Generation: 542.41
Bid: 14.65
Ask: 15.15
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 547.50 Call
Premium: 1470

Stock Price At Alert Generation: 542.01
Bid: 14.7
Ask: 16.0
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 547.50 Call
Premium: 1510

Stock Price At Alert Generation: 541.72
Bid: 15.1
Ask: 15.85
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 547.50 Call
Premium: 1505

Stock Price At Alert Generation: 541.0
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 547.50 Call
Premium: 1510

Stock Price At Alert Generation: 541.05
Bid: 15.1
Ask: 15.65
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 547.50 Call
Premium: 1460

Stock Price At Alert Generation: 540.34
Bid: 14.6
Ask: 15.75
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 550.00 Call
Premium: 1475

Stock Price At Alert Generation: 542.56
Bid: 14.75
Ask: 15.5
Alert generated at: Mon, 07 Dec 2020 18:02:43
Sell
24 Dec 2020 550.00 Call
Premium: 1490

Stock Price At Alert Generation: 543.32
Bid: 14.9
Ask: 15.7
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 550.00 Call
Premium: 1485

Stock Price At Alert Generation: 543.33
Bid: 14.85
Ask: 15.75
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 550.00 Call
Premium: 1545

Stock Price At Alert Generation: 543.78
Bid: 15.45
Ask: 16.05
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 550.00 Call
Premium: 1470

Stock Price At Alert Generation: 542.75
Bid: 14.7
Ask: 15.35
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 550.00 Call
Premium: 1530

Stock Price At Alert Generation: 543.77
Bid: 15.3
Ask: 16.2
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 550.00 Call
Premium: 1565

Stock Price At Alert Generation: 544.09
Bid: 15.65
Ask: 16.2
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 550.00 Call
Premium: 1515

Stock Price At Alert Generation: 543.42
Bid: 15.15
Ask: 16.0
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 552.50 Call
Premium: 1450

Stock Price At Alert Generation: 544.58
Bid: 14.5
Ask: 15.4
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 552.50 Call
Premium: 1490

Stock Price At Alert Generation: 545.38
Bid: 14.9
Ask: 16.05
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 552.50 Call
Premium: 1560

Stock Price At Alert Generation: 546.5
Bid: 15.6
Ask: 16.55
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 552.50 Call
Premium: 1510

Stock Price At Alert Generation: 545.25
Bid: 15.1
Ask: 15.8
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 552.50 Call
Premium: 1510

Stock Price At Alert Generation: 546.21
Bid: 15.1
Ask: 16.15
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 552.50 Call
Premium: 1525

Stock Price At Alert Generation: 545.92
Bid: 15.25
Ask: 16.55
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 552.50 Call
Premium: 1475

Stock Price At Alert Generation: 545.86
Bid: 14.75
Ask: 16.1
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 552.50 Call
Premium: 1560

Stock Price At Alert Generation: 545.78
Bid: 15.6
Ask: 16.6
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 555.00 Call
Premium: 1520

Stock Price At Alert Generation: 547.76
Bid: 15.2
Ask: 16.35
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 552.50 Call
Premium: 1595

Stock Price At Alert Generation: 547.02
Bid: 15.95
Ask: 17.4
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 550.00 Call
Premium: 1605

Stock Price At Alert Generation: 543.51
Bid: 16.05
Ask: 17.4
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 550.00 Call
Premium: 1515

Stock Price At Alert Generation: 542.95
Bid: 15.15
Ask: 16.65
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 550.00 Call
Premium: 1515

Stock Price At Alert Generation: 542.95
Bid: 15.15
Ask: 16.65
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 541.1
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 541.2
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 540.5
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 540.31
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 540.6
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 540.15
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 547.50 Call
Premium: 1610

Stock Price At Alert Generation: 540.11
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 650.00 Call
Premium: 4670

Stock Price At Alert Generation: 638.52
Bid: 46.7
Ask: 47.0
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 660.00 Call
Premium: 4410

Stock Price At Alert Generation: 644.35
Bid: 44.1
Ask: 44.45
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 660.00 Call
Premium: 4600

Stock Price At Alert Generation: 646.91
Bid: 46.0
Ask: 46.45
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 660.00 Call
Premium: 4450

Stock Price At Alert Generation: 646.62
Bid: 44.5
Ask: 44.95
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 660.00 Call
Premium: 4670

Stock Price At Alert Generation: 646.57
Bid: 46.7
Ask: 47.15
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 650.00 Call
Premium: 4860

Stock Price At Alert Generation: 643.5
Bid: 48.6
Ask: 49.0
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 650.00 Call
Premium: 4800

Stock Price At Alert Generation: 641.88
Bid: 48.0
Ask: 48.45
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 650.00 Call
Premium: 4630

Stock Price At Alert Generation: 638.94
Bid: 46.3
Ask: 46.65
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 650.00 Call
Premium: 4560

Stock Price At Alert Generation: 637.6
Bid: 45.6
Ask: 46.1
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 650.00 Call
Premium: 4595

Stock Price At Alert Generation: 639.24
Bid: 45.95
Ask: 46.3
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 650.00 Call
Premium: 4560

Stock Price At Alert Generation: 638.25
Bid: 45.6
Ask: 45.9
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 650.00 Call
Premium: 4440

Stock Price At Alert Generation: 634.12
Bid: 44.4
Ask: 44.7
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 640.00 Call
Premium: 4715

Stock Price At Alert Generation: 633.36
Bid: 47.15
Ask: 47.5
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 640.00 Call
Premium: 4765

Stock Price At Alert Generation: 633.0
Bid: 47.65
Ask: 47.9
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 640.00 Call
Premium: 4775

Stock Price At Alert Generation: 633.25
Bid: 47.75
Ask: 48.2
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 640.00 Call
Premium: 4500

Stock Price At Alert Generation: 628.85
Bid: 45.0
Ask: 45.4
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 640.00 Call
Premium: 4375

Stock Price At Alert Generation: 626.31
Bid: 43.75
Ask: 44.1
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 640.00 Call
Premium: 4385

Stock Price At Alert Generation: 626.01
Bid: 43.85
Ask: 44.3
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 640.00 Call
Premium: 4440

Stock Price At Alert Generation: 627.17
Bid: 44.4
Ask: 44.8
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 640.00 Call
Premium: 4430

Stock Price At Alert Generation: 627.57
Bid: 44.3
Ask: 44.6
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 640.00 Call
Premium: 4350

Stock Price At Alert Generation: 627.3
Bid: 43.5
Ask: 43.95
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 640.00 Call
Premium: 4405

Stock Price At Alert Generation: 627.0
Bid: 44.05
Ask: 44.45
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 640.00 Call
Premium: 4435

Stock Price At Alert Generation: 626.28
Bid: 44.35
Ask: 44.7
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 640.00 Call
Premium: 4505

Stock Price At Alert Generation: 628.25
Bid: 45.05
Ask: 45.4
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 640.00 Call
Premium: 4370

Stock Price At Alert Generation: 625.85
Bid: 43.7
Ask: 44.1
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 640.00 Call
Premium: 4465

Stock Price At Alert Generation: 626.49
Bid: 44.65
Ask: 45.0
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 640.00 Call
Premium: 4580

Stock Price At Alert Generation: 628.54
Bid: 45.8
Ask: 46.2
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 640.00 Call
Premium: 4525

Stock Price At Alert Generation: 626.55
Bid: 45.25
Ask: 45.6
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 640.00 Call
Premium: 4635

Stock Price At Alert Generation: 627.86
Bid: 46.35
Ask: 46.75
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 640.00 Call
Premium: 4485

Stock Price At Alert Generation: 625.85
Bid: 44.85
Ask: 45.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 640.00 Call
Premium: 4380

Stock Price At Alert Generation: 624.74
Bid: 43.8
Ask: 44.1
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 630.00 Call
Premium: 4615

Stock Price At Alert Generation: 622.38
Bid: 46.15
Ask: 46.55
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 630.00 Call
Premium: 4480

Stock Price At Alert Generation: 620.87
Bid: 44.8
Ask: 45.3
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 630.00 Call
Premium: 4405

Stock Price At Alert Generation: 619.78
Bid: 44.05
Ask: 44.7
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 625.00 Call
Premium: 4445

Stock Price At Alert Generation: 616.5
Bid: 44.45
Ask: 44.95
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 625.00 Call
Premium: 4395

Stock Price At Alert Generation: 617.0
Bid: 43.95
Ask: 44.55
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 620.00 Call
Premium: 4470

Stock Price At Alert Generation: 612.26
Bid: 44.7
Ask: 45.2
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 605.22
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 605.6
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 606.34
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 606.4
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 604.27
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 604.58
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 605.1
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 615.00 Call
Premium: 3995

Stock Price At Alert Generation: 605.0
Bid: 39.95
Ask: 40.95
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 610.00 Call
Premium: 4200

Stock Price At Alert Generation: 603.2
Bid: 42.0
Ask: 43.05
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 150.00 Call
Premium: 159

Stock Price At Alert Generation: 147.67
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 150.00 Call
Premium: 153

Stock Price At Alert Generation: 147.57
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 150.00 Call
Premium: 159

Stock Price At Alert Generation: 147.76
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 150.00 Call
Premium: 163

Stock Price At Alert Generation: 147.92
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 156

Stock Price At Alert Generation: 147.7
Bid: 1.56
Ask: 1.63
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 147.58
Bid: 1.54
Ask: 1.61
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 147.6
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 150.00 Call
Premium: 158

Stock Price At Alert Generation: 147.71
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 150.00 Call
Premium: 155

Stock Price At Alert Generation: 147.62
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 150.00 Call
Premium: 153

Stock Price At Alert Generation: 147.54
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 150.00 Call
Premium: 158

Stock Price At Alert Generation: 147.65
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 150.00 Call
Premium: 157

Stock Price At Alert Generation: 147.67
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 150.00 Call
Premium: 153

Stock Price At Alert Generation: 147.59
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 150.00 Call
Premium: 151

Stock Price At Alert Generation: 147.53
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 149.00 Call
Premium: 184

Stock Price At Alert Generation: 147.5
Bid: 1.84
Ask: 1.91
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 150.00 Call
Premium: 152

Stock Price At Alert Generation: 147.56
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 150.00 Call
Premium: 158

Stock Price At Alert Generation: 147.56
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 150.00 Call
Premium: 155

Stock Price At Alert Generation: 147.57
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 147.56
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 150.00 Call
Premium: 156

Stock Price At Alert Generation: 147.57
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 150.00 Call
Premium: 159

Stock Price At Alert Generation: 147.65
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 149.00 Call
Premium: 188

Stock Price At Alert Generation: 147.5
Bid: 1.88
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 150.00 Call
Premium: 160

Stock Price At Alert Generation: 147.63
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 149.00 Call
Premium: 182

Stock Price At Alert Generation: 147.42
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 147.19
Bid: 1.73
Ask: 1.86
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 147.25
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 149.00 Call
Premium: 179

Stock Price At Alert Generation: 147.41
Bid: 1.79
Ask: 1.87
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 147.46
Bid: 1.73
Ask: 1.84
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 150.00 Call
Premium: 138

Stock Price At Alert Generation: 147.56
Bid: 1.38
Ask: 1.54
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 150.00 Call
Premium: 155

Stock Price At Alert Generation: 147.86
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 150.00 Call
Premium: 159

Stock Price At Alert Generation: 147.96
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 150.00 Call
Premium: 156

Stock Price At Alert Generation: 147.95
Bid: 1.56
Ask: 1.68
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 150.00 Call
Premium: 159

Stock Price At Alert Generation: 147.99
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 152.50 Call
Premium: 110

Stock Price At Alert Generation: 148.61
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 150.00 Call
Premium: 181

Stock Price At Alert Generation: 148.41
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 152.50 Call
Premium: 118

Stock Price At Alert Generation: 148.9
Bid: 1.18
Ask: 1.27
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.01
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.07
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.07
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.03
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.1
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.1
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 149.07
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 148.82
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 152.50 Call
Premium: 127

Stock Price At Alert Generation: 148.79
Bid: 1.27
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.75
Bid: 1.37
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.85
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.81
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.8
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.81
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 138

Stock Price At Alert Generation: 47.78
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.84
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.82
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.86
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.78
Bid: 1.37
Ask: 1.44
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 134

Stock Price At Alert Generation: 47.74
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 134

Stock Price At Alert Generation: 47.72
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.68
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 48.50 Call
Premium: 135

Stock Price At Alert Generation: 47.71
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.8
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.83
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.91
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.99
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 48.01
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 49.00 Call
Premium: 133

Stock Price At Alert Generation: 48.07
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.02
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 48.50 Call
Premium: 145

Stock Price At Alert Generation: 47.94
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 48.01
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 49.00 Call
Premium: 134

Stock Price At Alert Generation: 48.12
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 49.00 Call
Premium: 141

Stock Price At Alert Generation: 48.27
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 49.00 Call
Premium: 133

Stock Price At Alert Generation: 48.06
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.21
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.05
Bid: 1.31
Ask: 1.38
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.82
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.85
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 49.00 Call
Premium: 134

Stock Price At Alert Generation: 48.06
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 49.00 Call
Premium: 134

Stock Price At Alert Generation: 48.07
Bid: 1.34
Ask: 1.43
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 49.00 Call
Premium: 139

Stock Price At Alert Generation: 48.08
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.62
Bid: 1.33
Ask: 1.46
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.62
Bid: 1.33
Ask: 1.48
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.67
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.67
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.67
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.64
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 47.65
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.66
Bid: 1.81
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 47.50 Call
Premium: 189

Stock Price At Alert Generation: 46.8
Bid: 1.89
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 185

Stock Price At Alert Generation: 46.65
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 184

Stock Price At Alert Generation: 46.67
Bid: 1.84
Ask: 1.97
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 183

Stock Price At Alert Generation: 46.71
Bid: 1.83
Ask: 1.97
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 47.50 Call
Premium: 189

Stock Price At Alert Generation: 46.73
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 182

Stock Price At Alert Generation: 46.66
Bid: 1.82
Ask: 1.97
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 47.50 Call
Premium: 190

Stock Price At Alert Generation: 46.67
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 47.50 Call
Premium: 182

Stock Price At Alert Generation: 46.6
Bid: 1.82
Ask: 1.94
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 177

Stock Price At Alert Generation: 46.53
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.41
Bid: 1.72
Ask: 1.86
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.2
Bid: 1.65
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 47.50 Call
Premium: 170

Stock Price At Alert Generation: 46.4
Bid: 1.7
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.4
Bid: 1.75
Ask: 1.88
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.41
Bid: 1.75
Ask: 1.89
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 47.50 Call
Premium: 186

Stock Price At Alert Generation: 46.63
Bid: 1.86
Ask: 2.03
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 47.50 Call
Premium: 188

Stock Price At Alert Generation: 46.71
Bid: 1.88
Ask: 2.09
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 197

Stock Price At Alert Generation: 46.86
Bid: 1.97
Ask: 2.11
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 47.50 Call
Premium: 186

Stock Price At Alert Generation: 46.59
Bid: 1.86
Ask: 1.96
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 47.50 Call
Premium: 186

Stock Price At Alert Generation: 46.66
Bid: 1.86
Ask: 2.05
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 47.50 Call
Premium: 204

Stock Price At Alert Generation: 46.98
Bid: 2.04
Ask: 2.18
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.1
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 47.50 Call
Premium: 202

Stock Price At Alert Generation: 46.99
Bid: 2.02
Ask: 2.19
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 47.50 Call
Premium: 194

Stock Price At Alert Generation: 46.75
Bid: 1.94
Ask: 2.08
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 47.50 Call
Premium: 198

Stock Price At Alert Generation: 46.81
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.58
Bid: 1.81
Ask: 2.02
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 47.50 Call
Premium: 184

Stock Price At Alert Generation: 46.52
Bid: 1.84
Ask: 2.03
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 47.50 Call
Premium: 189

Stock Price At Alert Generation: 46.55
Bid: 1.89
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 47.50 Call
Premium: 202

Stock Price At Alert Generation: 47.02
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.1
Bid: 1.72
Ask: 1.87
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 47.50 Call
Premium: 193

Stock Price At Alert Generation: 46.62
Bid: 1.93
Ask: 2.11
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.41
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.36
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.29
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.27
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.28
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.3
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.25
Bid: 1.42
Ask: 1.58
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 1830.00 Call
Premium: 2920

Stock Price At Alert Generation: 1810.16
Bid: 29.2
Ask: 32.3
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 1830.00 Call
Premium: 2970

Stock Price At Alert Generation: 1810.23
Bid: 29.7
Ask: 32.7
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 1830.00 Call
Premium: 2970

Stock Price At Alert Generation: 1809.68
Bid: 29.7
Ask: 33.0
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 1825.00 Call
Premium: 3040

Stock Price At Alert Generation: 1806.03
Bid: 30.4
Ask: 33.3
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 1825.00 Call
Premium: 3020

Stock Price At Alert Generation: 1805.74
Bid: 30.2
Ask: 32.8
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 1825.00 Call
Premium: 3030

Stock Price At Alert Generation: 1805.73
Bid: 30.3
Ask: 32.3
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 1825.00 Call
Premium: 2950

Stock Price At Alert Generation: 1804.69
Bid: 29.5
Ask: 31.1
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 1822.50 Call
Premium: 3010

Stock Price At Alert Generation: 1803.25
Bid: 30.1
Ask: 32.2
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 1827.50 Call
Premium: 2970

Stock Price At Alert Generation: 1807.35
Bid: 29.7
Ask: 31.3
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 1825.00 Call
Premium: 3100

Stock Price At Alert Generation: 1806.67
Bid: 31.0
Ask: 32.4
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 1830.00 Call
Premium: 2910

Stock Price At Alert Generation: 1807.0
Bid: 29.1
Ask: 30.7
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
24 Dec 2020 1830.00 Call
Premium: 3050

Stock Price At Alert Generation: 1810.14
Bid: 30.5
Ask: 32.0
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 1830.00 Call
Premium: 3020

Stock Price At Alert Generation: 1811.18
Bid: 30.2
Ask: 32.5
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 1832.50 Call
Premium: 3000

Stock Price At Alert Generation: 1812.82
Bid: 30.0
Ask: 32.0
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 1832.50 Call
Premium: 2950

Stock Price At Alert Generation: 1812.64
Bid: 29.5
Ask: 31.9
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 1832.50 Call
Premium: 2980

Stock Price At Alert Generation: 1812.0
Bid: 29.8
Ask: 32.2
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 1835.00 Call
Premium: 3080

Stock Price At Alert Generation: 1816.62
Bid: 30.8
Ask: 32.9
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 1835.00 Call
Premium: 3040

Stock Price At Alert Generation: 1814.61
Bid: 30.4
Ask: 32.4
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 1837.50 Call
Premium: 2990

Stock Price At Alert Generation: 1817.77
Bid: 29.9
Ask: 32.9
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 1835.00 Call
Premium: 3160

Stock Price At Alert Generation: 1816.25
Bid: 31.6
Ask: 33.4
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 1837.50 Call
Premium: 3160

Stock Price At Alert Generation: 1818.07
Bid: 31.6
Ask: 33.5
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 1840.00 Call
Premium: 3130

Stock Price At Alert Generation: 1818.41
Bid: 31.3
Ask: 33.5
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 1837.50 Call
Premium: 3240

Stock Price At Alert Generation: 1819.0
Bid: 32.4
Ask: 34.8
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 1842.50 Call
Premium: 3279

Stock Price At Alert Generation: 1822.0
Bid: 32.8
Ask: 35.0
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 1847.50 Call
Premium: 3190

Stock Price At Alert Generation: 1827.01
Bid: 31.9
Ask: 33.5
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 1842.50 Call
Premium: 3260

Stock Price At Alert Generation: 1823.68
Bid: 32.6
Ask: 35.9
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.96
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.02
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.9
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.82
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.01
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.04
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 143.72
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 298

Stock Price At Alert Generation: 143.59
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.48
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 143.44
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 145.00 Call
Premium: 320

Stock Price At Alert Generation: 143.25
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.07
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 142.97
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 145.00 Call
Premium: 299

Stock Price At Alert Generation: 142.65
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.8
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 142.9
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.07
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 142.85
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 142.91
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 142.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.07
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 143.3
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 143.7
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.01
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.9
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.79
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.88
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.93
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 146.00 Call
Premium: 325

Stock Price At Alert Generation: 144.13
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.09
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.25
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.45
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 144.95
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.86
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 142.65
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 144.00 Call
Premium: 405

Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 144.00 Call
Premium: 405

Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 144.00 Call
Premium: 405

Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 144.00 Call
Premium: 405

Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 144.00 Call
Premium: 405

Stock Price At Alert Generation: 142.3
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 95.00 Call
Premium: 355

Stock Price At Alert Generation: 93.83
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 95.00 Call
Premium: 365

Stock Price At Alert Generation: 93.93
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.65
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.49
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.61
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.64
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.6
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 95.00 Call
Premium: 325

Stock Price At Alert Generation: 93.2
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 95.00 Call
Premium: 330

Stock Price At Alert Generation: 93.28
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 95.00 Call
Premium: 335

Stock Price At Alert Generation: 93.29
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 95.00 Call
Premium: 330

Stock Price At Alert Generation: 93.36
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 95.00 Call
Premium: 335

Stock Price At Alert Generation: 93.39
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 95.00 Call
Premium: 330

Stock Price At Alert Generation: 93.23
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 96.00 Call
Premium: 299

Stock Price At Alert Generation: 93.28
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.43
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 95.00 Call
Premium: 335

Stock Price At Alert Generation: 93.32
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.51
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 95.00 Call
Premium: 350

Stock Price At Alert Generation: 93.59
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 95.00 Call
Premium: 355

Stock Price At Alert Generation: 93.67
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.66
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.73
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.79
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.91
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 95.00 Call
Premium: 370

Stock Price At Alert Generation: 93.86
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 96.00 Call
Premium: 340

Stock Price At Alert Generation: 94.07
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.99
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 96.00 Call
Premium: 350

Stock Price At Alert Generation: 94.13
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 95.00 Call
Premium: 370

Stock Price At Alert Generation: 93.68
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.39
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 93.06
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 95.00 Call
Premium: 335

Stock Price At Alert Generation: 93.34
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.16
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.41
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.37
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 95.00 Call
Premium: 350

Stock Price At Alert Generation: 93.56
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 95.00 Call
Premium: 370

Stock Price At Alert Generation: 93.67
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 96.00 Call
Premium: 325

Stock Price At Alert Generation: 94.15
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.17
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.05
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.07
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 97.00 Call
Premium: 300

Stock Price At Alert Generation: 95.28
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 96.00 Call
Premium: 330

Stock Price At Alert Generation: 95.03
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 96.00 Call
Premium: 330

Stock Price At Alert Generation: 94.8
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 96.00 Call
Premium: 330

Stock Price At Alert Generation: 94.68
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
28 Dec 2020 372.00 Call
Premium: 295

Stock Price At Alert Generation: 368.15
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
28 Dec 2020 373.00 Call
Premium: 257

Stock Price At Alert Generation: 368.59
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
28 Dec 2020 373.00 Call
Premium: 275

Stock Price At Alert Generation: 368.79
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
28 Dec 2020 373.00 Call
Premium: 270

Stock Price At Alert Generation: 368.6
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 261

Stock Price At Alert Generation: 368.36
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
28 Dec 2020 372.00 Call
Premium: 304

Stock Price At Alert Generation: 368.27
Bid: 3.04
Ask: 3.08
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
28 Dec 2020 373.00 Call
Premium: 271

Stock Price At Alert Generation: 368.67
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
28 Dec 2020 373.00 Call
Premium: 272

Stock Price At Alert Generation: 368.64
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
28 Dec 2020 373.00 Call
Premium: 274

Stock Price At Alert Generation: 368.5
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
28 Dec 2020 373.00 Call
Premium: 267

Stock Price At Alert Generation: 368.32
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 267

Stock Price At Alert Generation: 368.36
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
28 Dec 2020 372.00 Call
Premium: 303

Stock Price At Alert Generation: 368.27
Bid: 3.03
Ask: 3.08
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
28 Dec 2020 373.00 Call
Premium: 271

Stock Price At Alert Generation: 368.38
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
28 Dec 2020 373.00 Call
Premium: 268

Stock Price At Alert Generation: 368.48
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
28 Dec 2020 373.00 Call
Premium: 279

Stock Price At Alert Generation: 368.59
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
28 Dec 2020 373.00 Call
Premium: 280

Stock Price At Alert Generation: 368.52
Bid: 2.8
Ask: 2.82
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
28 Dec 2020 374.00 Call
Premium: 241

Stock Price At Alert Generation: 368.52
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
28 Dec 2020 373.00 Call
Premium: 287

Stock Price At Alert Generation: 368.83
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
28 Dec 2020 373.00 Call
Premium: 300

Stock Price At Alert Generation: 369.2
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
28 Dec 2020 373.00 Call
Premium: 299

Stock Price At Alert Generation: 369.13
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
28 Dec 2020 373.00 Call
Premium: 303

Stock Price At Alert Generation: 369.16
Bid: 3.03
Ask: 3.06
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
28 Dec 2020 374.00 Call
Premium: 271

Stock Price At Alert Generation: 369.36
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
28 Dec 2020 373.00 Call
Premium: 312

Stock Price At Alert Generation: 369.26
Bid: 3.12
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
28 Dec 2020 374.00 Call
Premium: 275

Stock Price At Alert Generation: 369.4
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
28 Dec 2020 374.00 Call
Premium: 278

Stock Price At Alert Generation: 369.44
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
28 Dec 2020 374.00 Call
Premium: 279

Stock Price At Alert Generation: 369.42
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
28 Dec 2020 374.00 Call
Premium: 277

Stock Price At Alert Generation: 369.4
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
28 Dec 2020 374.00 Call
Premium: 278

Stock Price At Alert Generation: 369.44
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
28 Dec 2020 373.00 Call
Premium: 317

Stock Price At Alert Generation: 369.29
Bid: 3.17
Ask: 3.2
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
28 Dec 2020 374.00 Call
Premium: 284

Stock Price At Alert Generation: 369.47
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
28 Dec 2020 374.00 Call
Premium: 279

Stock Price At Alert Generation: 369.4
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
28 Dec 2020 374.00 Call
Premium: 288

Stock Price At Alert Generation: 369.49
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
28 Dec 2020 374.00 Call
Premium: 284

Stock Price At Alert Generation: 369.33
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
28 Dec 2020 374.00 Call
Premium: 284

Stock Price At Alert Generation: 369.33
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
28 Dec 2020 374.00 Call
Premium: 282

Stock Price At Alert Generation: 369.33
Bid: 2.82
Ask: 2.86
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
28 Dec 2020 373.00 Call
Premium: 312

Stock Price At Alert Generation: 369.0
Bid: 3.12
Ask: 3.15
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
28 Dec 2020 373.00 Call
Premium: 313

Stock Price At Alert Generation: 369.01
Bid: 3.13
Ask: 3.16
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
28 Dec 2020 373.00 Call
Premium: 316

Stock Price At Alert Generation: 369.01
Bid: 3.16
Ask: 3.21
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.96
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 369.07
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.93
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.92
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.75
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.7
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.72
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.47
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
28 Dec 2020 373.00 Call
Premium: 331

Stock Price At Alert Generation: 368.55
Bid: 3.31
Ask: 3.39
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6555

Stock Price At Alert Generation: 3150.18
Bid: 65.55
Ask: 66.35
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6590

Stock Price At Alert Generation: 3151.95
Bid: 65.9
Ask: 66.65
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6575

Stock Price At Alert Generation: 3151.01
Bid: 65.75
Ask: 66.55
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6590

Stock Price At Alert Generation: 3150.4
Bid: 65.9
Ask: 66.5
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6695

Stock Price At Alert Generation: 3152.51
Bid: 66.95
Ask: 67.7
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 3190.00 Call
Premium: 6550

Stock Price At Alert Generation: 3153.85
Bid: 65.5
Ask: 66.2
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 3190.00 Call
Premium: 6550

Stock Price At Alert Generation: 3154.09
Bid: 65.5
Ask: 66.3
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6550

Stock Price At Alert Generation: 3153.63
Bid: 65.5
Ask: 66.0
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 3190.00 Call
Premium: 6525

Stock Price At Alert Generation: 3154.0
Bid: 65.25
Ask: 66.0
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 3190.00 Call
Premium: 6545

Stock Price At Alert Generation: 3153.6
Bid: 65.45
Ask: 66.25
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6540

Stock Price At Alert Generation: 3154.5
Bid: 65.4
Ask: 66.05
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6625

Stock Price At Alert Generation: 3151.85
Bid: 66.25
Ask: 67.1
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 3185.00 Call
Premium: 6665

Stock Price At Alert Generation: 3152.13
Bid: 66.65
Ask: 67.35
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6650

Stock Price At Alert Generation: 3151.5
Bid: 66.5
Ask: 67.15
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 3190.00 Call
Premium: 6659

Stock Price At Alert Generation: 3155.78
Bid: 66.6
Ask: 67.45
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6720

Stock Price At Alert Generation: 3157.74
Bid: 67.2
Ask: 68.1
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 3190.00 Call
Premium: 6595

Stock Price At Alert Generation: 3155.17
Bid: 65.95
Ask: 66.7
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 3190.00 Call
Premium: 6580

Stock Price At Alert Generation: 3154.88
Bid: 65.8
Ask: 66.65
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6565

Stock Price At Alert Generation: 3154.22
Bid: 65.65
Ask: 66.6
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 3190.00 Call
Premium: 6580

Stock Price At Alert Generation: 3154.2
Bid: 65.8
Ask: 66.75
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 3185.00 Call
Premium: 6665

Stock Price At Alert Generation: 3152.1
Bid: 66.65
Ask: 67.55
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 3185.00 Call
Premium: 6795

Stock Price At Alert Generation: 3152.5
Bid: 67.95
Ask: 68.85
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 3190.00 Call
Premium: 6675

Stock Price At Alert Generation: 3156.04
Bid: 66.75
Ask: 67.6
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 3185.00 Call
Premium: 6745

Stock Price At Alert Generation: 3153.08
Bid: 67.45
Ask: 68.3
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 3190.00 Call
Premium: 6740

Stock Price At Alert Generation: 3156.28
Bid: 67.4
Ask: 67.95
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 3195.00 Call
Premium: 6740

Stock Price At Alert Generation: 3159.6
Bid: 67.4
Ask: 68.45
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 3200.00 Call
Premium: 6684

Stock Price At Alert Generation: 3164.0
Bid: 66.85
Ask: 67.7
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6734

Stock Price At Alert Generation: 3156.0
Bid: 67.35
Ask: 68.1
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 3190.00 Call
Premium: 6750

Stock Price At Alert Generation: 3158.25
Bid: 67.5
Ask: 68.5
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 3185.00 Call
Premium: 6925

Stock Price At Alert Generation: 3151.5
Bid: 69.25
Ask: 70.2
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 3190.00 Call
Premium: 6600

Stock Price At Alert Generation: 3156.48
Bid: 66.0
Ask: 67.05
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 3195.00 Call
Premium: 6795

Stock Price At Alert Generation: 3160.0
Bid: 67.95
Ask: 69.1
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 3205.00 Call
Premium: 6825

Stock Price At Alert Generation: 3169.5
Bid: 68.25
Ask: 69.35
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 3200.00 Call
Premium: 6900

Stock Price At Alert Generation: 3167.53
Bid: 69.0
Ask: 69.75
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 3200.00 Call
Premium: 7009

Stock Price At Alert Generation: 3167.91
Bid: 70.1
Ask: 71.4
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 3210.00 Call
Premium: 7020

Stock Price At Alert Generation: 3176.16
Bid: 70.2
Ask: 71.3
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 3195.00 Call
Premium: 6595

Stock Price At Alert Generation: 3159.12
Bid: 65.95
Ask: 67.55
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 3190.00 Call
Premium: 7340

Stock Price At Alert Generation: 3157.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 3185.00 Call
Premium: 7555

Stock Price At Alert Generation: 3153.0
Bid: 75.55
Ask: 77.7
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340

Stock Price At Alert Generation: 3155.26
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 3190.00 Call
Premium: 7340

Stock Price At Alert Generation: 3156.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 3190.00 Call
Premium: 7340

Stock Price At Alert Generation: 3155.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340

Stock Price At Alert Generation: 3156.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340

Stock Price At Alert Generation: 3156.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 3190.00 Call
Premium: 7340

Stock Price At Alert Generation: 3154.0
Bid: 73.4
Ask: 75.55
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 3185.00 Call
Premium: 7555

Stock Price At Alert Generation: 3150.01
Bid: 75.55
Ask: 77.7
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.9
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.83
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 53.86
Bid: 1.71
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 55.00 Call
Premium: 172

Stock Price At Alert Generation: 53.82
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.89
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 55.00 Call
Premium: 173

Stock Price At Alert Generation: 53.91
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.99
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.88
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.99
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.15
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.99
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 55.00 Call
Premium: 168

Stock Price At Alert Generation: 53.76
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 55.00 Call
Premium: 166

Stock Price At Alert Generation: 53.71
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.97
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.09
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.12
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.24
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 07 Dec 2020 18:02:43
Sell
24 Dec 2020 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.26
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.28
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 55.00 Call
Premium: 189

Stock Price At Alert Generation: 54.21
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.38
Bid: 1.94
Ask: 2.06
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.65
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.59
Bid: 1.69
Ask: 1.74
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.67
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.61
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.57
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 56.00 Call
Premium: 180

Stock Price At Alert Generation: 54.79
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.71
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.52
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 56.00 Call
Premium: 176

Stock Price At Alert Generation: 54.54
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.73
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 56.00 Call
Premium: 180

Stock Price At Alert Generation: 54.73
Bid: 1.8
Ask: 1.91
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.82
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 56.00 Call
Premium: 167

Stock Price At Alert Generation: 54.47
Bid: 1.67
Ask: 1.79
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.72
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.8
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.63
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.55
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.63
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.66
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.59
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 290.00 Call
Premium: 605

Stock Price At Alert Generation: 285.18
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 290.00 Call
Premium: 645

Stock Price At Alert Generation: 285.75
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 290.00 Call
Premium: 655

Stock Price At Alert Generation: 286.09
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 290.00 Call
Premium: 650

Stock Price At Alert Generation: 285.74
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 290.00 Call
Premium: 645

Stock Price At Alert Generation: 285.67
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 290.00 Call
Premium: 650

Stock Price At Alert Generation: 285.77
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 290.00 Call
Premium: 680

Stock Price At Alert Generation: 286.48
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 290.00 Call
Premium: 675

Stock Price At Alert Generation: 286.1
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 290.00 Call
Premium: 650

Stock Price At Alert Generation: 285.76
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 290.00 Call
Premium: 635

Stock Price At Alert Generation: 285.58
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 290.00 Call
Premium: 640

Stock Price At Alert Generation: 285.64
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 290.00 Call
Premium: 645

Stock Price At Alert Generation: 285.63
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 290.00 Call
Premium: 640

Stock Price At Alert Generation: 285.59
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 290.00 Call
Premium: 640

Stock Price At Alert Generation: 285.5
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 290.00 Call
Premium: 650

Stock Price At Alert Generation: 285.85
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 290.00 Call
Premium: 645

Stock Price At Alert Generation: 285.68
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 290.00 Call
Premium: 660

Stock Price At Alert Generation: 285.87
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 07 Dec 2020 18:13:45
Sell
24 Dec 2020 290.00 Call
Premium: 680

Stock Price At Alert Generation: 286.4
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 290.00 Call
Premium: 690

Stock Price At Alert Generation: 286.39
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 290.00 Call
Premium: 695

Stock Price At Alert Generation: 286.61
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 290.00 Call
Premium: 695

Stock Price At Alert Generation: 287.11
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 290.00 Call
Premium: 705

Stock Price At Alert Generation: 286.72
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 290.00 Call
Premium: 700

Stock Price At Alert Generation: 286.45
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 292.50 Call
Premium: 635

Stock Price At Alert Generation: 287.58
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 292.50 Call
Premium: 625

Stock Price At Alert Generation: 287.3
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 292.50 Call
Premium: 650

Stock Price At Alert Generation: 287.86
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 287.72
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 292.50 Call
Premium: 665

Stock Price At Alert Generation: 288.03
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.41
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 287.52
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 290.00 Call
Premium: 710

Stock Price At Alert Generation: 286.63
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 287.76
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 287.78
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 290.00 Call
Premium: 710

Stock Price At Alert Generation: 286.38
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 290.00 Call
Premium: 665

Stock Price At Alert Generation: 285.43
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 283.78
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 287.50 Call
Premium: 660

Stock Price At Alert Generation: 283.59
Bid: 6.6
Ask: 7.3
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 282.50 Call
Premium: 725

Stock Price At Alert Generation: 279.15
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 282.50 Call
Premium: 725

Stock Price At Alert Generation: 279.31
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 282.50 Call
Premium: 725

Stock Price At Alert Generation: 279.3
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 282.50 Call
Premium: 725

Stock Price At Alert Generation: 279.1
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.02
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.14
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.28
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 267.50 Call
Premium: 605

Stock Price At Alert Generation: 264.47
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.17
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 575

Stock Price At Alert Generation: 263.86
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.24
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.19
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.26
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 264.1
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 267.50 Call
Premium: 580

Stock Price At Alert Generation: 263.89
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 267.50 Call
Premium: 575

Stock Price At Alert Generation: 263.7
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 267.50 Call
Premium: 560

Stock Price At Alert Generation: 263.38
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 267.50 Call
Premium: 575

Stock Price At Alert Generation: 263.68
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 267.50 Call
Premium: 575

Stock Price At Alert Generation: 263.72
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.88
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.23
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.53
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 263.85
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 264.32
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 264.08
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.55
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 264.84
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 264.66
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 270.00 Call
Premium: 545

Stock Price At Alert Generation: 265.05
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 270.00 Call
Premium: 550

Stock Price At Alert Generation: 264.95
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 550

Stock Price At Alert Generation: 264.94
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.42
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 264.73
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 264.23
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 267.50 Call
Premium: 615

Stock Price At Alert Generation: 264.55
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 264.48
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.7
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 267.50 Call
Premium: 550

Stock Price At Alert Generation: 263.01
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 263.7
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 270.00 Call
Premium: 555

Stock Price At Alert Generation: 265.39
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 270.00 Call
Premium: 565

Stock Price At Alert Generation: 265.78
Bid: 5.65
Ask: 6.2
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.66
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.57
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.45
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 14:02:41
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.37
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.2
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.05
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.1
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.31
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:12:43
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.35
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 07 Dec 2020 13:02:43
Sell
24 Dec 2020 155.00 Call
Premium: 375

Stock Price At Alert Generation: 153.42
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 20:52:45
Sell
24 Dec 2020 157.50 Call
Premium: 285

Stock Price At Alert Generation: 153.54
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 07 Dec 2020 20:42:43
Sell
24 Dec 2020 157.50 Call
Premium: 292

Stock Price At Alert Generation: 153.75
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 20:32:43
Sell
24 Dec 2020 157.50 Call
Premium: 288

Stock Price At Alert Generation: 153.52
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 07 Dec 2020 20:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 375

Stock Price At Alert Generation: 153.31
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 20:12:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 153.2
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 20:02:45
Sell
24 Dec 2020 155.00 Call
Premium: 375

Stock Price At Alert Generation: 153.45
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 19:52:43
Sell
24 Dec 2020 155.00 Call
Premium: 375

Stock Price At Alert Generation: 153.43
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Dec 2020 19:42:41
Sell
24 Dec 2020 157.50 Call
Premium: 276

Stock Price At Alert Generation: 153.51
Bid: 2.76
Ask: 2.95
Alert generated at: Mon, 07 Dec 2020 19:32:44
Sell
24 Dec 2020 155.00 Call
Premium: 360

Stock Price At Alert Generation: 153.09
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 19:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 153.05
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 19:12:43
Sell
24 Dec 2020 155.00 Call
Premium: 340

Stock Price At Alert Generation: 152.73
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 19:02:47
Sell
24 Dec 2020 155.00 Call
Premium: 345

Stock Price At Alert Generation: 152.84
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 18:52:45
Sell
24 Dec 2020 155.00 Call
Premium: 345

Stock Price At Alert Generation: 153.0
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 18:43:25
Sell
24 Dec 2020 155.00 Call
Premium: 360

Stock Price At Alert Generation: 153.12
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 18:32:43
Sell
24 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 153.07
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 18:22:44
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 153.1
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 18:02:42
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 153.44
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 17:52:43
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 153.38
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 17:42:45
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 153.33
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 17:32:42
Sell
24 Dec 2020 157.50 Call
Premium: 280

Stock Price At Alert Generation: 153.56
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 17:12:45
Sell
24 Dec 2020 157.50 Call
Premium: 277

Stock Price At Alert Generation: 153.55
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 17:02:55
Sell
24 Dec 2020 157.50 Call
Premium: 290

Stock Price At Alert Generation: 153.59
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 07 Dec 2020 16:52:42
Sell
24 Dec 2020 157.50 Call
Premium: 287

Stock Price At Alert Generation: 153.62
Bid: 2.87
Ask: 3.0
Alert generated at: Mon, 07 Dec 2020 16:43:12
Sell
24 Dec 2020 157.50 Call
Premium: 298

Stock Price At Alert Generation: 153.73
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 16:32:41
Sell
24 Dec 2020 157.50 Call
Premium: 289

Stock Price At Alert Generation: 153.79
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 07 Dec 2020 16:22:43
Sell
24 Dec 2020 157.50 Call
Premium: 289

Stock Price At Alert Generation: 153.53
Bid: 2.89
Ask: 2.99
Alert generated at: Mon, 07 Dec 2020 16:12:43
Sell
24 Dec 2020 157.50 Call
Premium: 285

Stock Price At Alert Generation: 153.49
Bid: 2.85
Ask: 2.98
Alert generated at: Mon, 07 Dec 2020 16:02:43
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 153.26
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Dec 2020 15:52:43
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 152.93
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 15:42:41
Sell
24 Dec 2020 155.00 Call
Premium: 345

Stock Price At Alert Generation: 152.78
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 07 Dec 2020 15:32:41
Sell
24 Dec 2020 155.00 Call
Premium: 340

Stock Price At Alert Generation: 152.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:22:39
Sell
24 Dec 2020 155.00 Call
Premium: 345

Stock Price At Alert Generation: 152.65
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 07 Dec 2020 15:12:41
Sell
24 Dec 2020 155.00 Call
Premium: 340

Stock Price At Alert Generation: 152.53
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 07 Dec 2020 15:02:42
Sell
24 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 152.87
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Dec 2020 14:52:42
Sell
24 Dec 2020 155.00 Call
Premium: 365

Stock Price At Alert Generation: 152.82
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 07 Dec 2020 14:42:44
Sell
24 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 153.33
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 07 Dec 2020 14:32:45
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 14:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.46
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 14:12:43
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.45
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:52:42
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.45
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:42:43
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.41
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:32:43
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:22:43
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 07 Dec 2020 13:12:43