Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Dec 2020 49.00 Call
Premium: 197

Stock Price At Alert Generation: 48.04
Bid: 1.97
Ask: 2.08
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 49.00 Call
Premium: 199

Stock Price At Alert Generation: 48.03
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.13
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 219

Stock Price At Alert Generation: 48.01
Bid: 2.19
Ask: 2.27
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 49.00 Call
Premium: 211

Stock Price At Alert Generation: 48.24
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.28
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.31
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.23
Bid: 2.09
Ask: 2.18
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.32
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.28
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.25
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.48
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.33
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.46
Bid: 2.22
Ask: 2.3
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.22
Bid: 2.14
Ask: 2.23
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.3
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 49.00 Call
Premium: 217

Stock Price At Alert Generation: 48.31
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 49.00 Call
Premium: 218

Stock Price At Alert Generation: 48.31
Bid: 2.18
Ask: 2.27
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.23
Bid: 2.13
Ask: 2.2
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.29
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.15
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.22
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.25
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.45
Bid: 2.22
Ask: 2.3
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.21
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.14
Bid: 2.05
Ask: 2.18
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.14
Bid: 2.06
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 48.50 Call
Premium: 220

Stock Price At Alert Generation: 47.92
Bid: 2.2
Ask: 2.31
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.09
Bid: 2.04
Ask: 2.2
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.06
Bid: 2.02
Ask: 2.19
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 220

Stock Price At Alert Generation: 47.76
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 47.87
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 48.0
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.07
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.17
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 47.77
Bid: 2.21
Ask: 2.3
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.04
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 47.91
Bid: 2.26
Ask: 2.37
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.1
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.1
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.16
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.17
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.16
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.13
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.13
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 69.00 Call
Premium: 277

Stock Price At Alert Generation: 67.34
Bid: 2.77
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 69.00 Call
Premium: 292

Stock Price At Alert Generation: 67.61
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 69.00 Call
Premium: 286

Stock Price At Alert Generation: 67.46
Bid: 2.86
Ask: 3.0
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.73
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 305

Stock Price At Alert Generation: 67.87
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 69.00 Call
Premium: 305

Stock Price At Alert Generation: 67.92
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 69.00 Call
Premium: 296

Stock Price At Alert Generation: 67.62
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.67
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.7
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 69.00 Call
Premium: 293

Stock Price At Alert Generation: 67.63
Bid: 2.93
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 69.00 Call
Premium: 295

Stock Price At Alert Generation: 67.8
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 69.00 Call
Premium: 289

Stock Price At Alert Generation: 67.67
Bid: 2.89
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
11 Dec 2020 69.00 Call
Premium: 156

Stock Price At Alert Generation: 67.71
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 69.00 Call
Premium: 290

Stock Price At Alert Generation: 67.7
Bid: 2.9
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.02
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 68.31
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 70.00 Call
Premium: 287

Stock Price At Alert Generation: 68.51
Bid: 2.87
Ask: 3.1
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 68.27
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 70.00 Call
Premium: 287

Stock Price At Alert Generation: 68.38
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 69.00 Call
Premium: 315

Stock Price At Alert Generation: 68.17
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.14
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.72
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.83
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.71
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.55
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.6
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.94
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.72
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 70.00 Call
Premium: 305

Stock Price At Alert Generation: 68.59
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 70.00 Call
Premium: 315

Stock Price At Alert Generation: 68.97
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 71.00 Call
Premium: 291

Stock Price At Alert Generation: 69.33
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.22
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.0
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.02
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.9
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.01
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.15
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.15
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.1
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.06
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 70.03
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.04
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.0
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.06
Bid: 2.52
Ask: 2.54
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.0
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 124.00 Call
Premium: 258

Stock Price At Alert Generation: 122.14
Bid: 2.58
Ask: 2.59
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 124.00 Call
Premium: 256

Stock Price At Alert Generation: 122.06
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.02
Bid: 2.54
Ask: 2.56
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 124.00 Call
Premium: 249

Stock Price At Alert Generation: 121.91
Bid: 2.49
Ask: 2.51
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 124.00 Call
Premium: 249

Stock Price At Alert Generation: 121.92
Bid: 2.49
Ask: 2.5
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 124.00 Call
Premium: 244

Stock Price At Alert Generation: 121.84
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 04 Dec 2020 19:13:29
Sell
24 Dec 2020 124.00 Call
Premium: 243

Stock Price At Alert Generation: 121.84
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 124.00 Call
Premium: 245

Stock Price At Alert Generation: 121.9
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 124.00 Call
Premium: 248

Stock Price At Alert Generation: 121.92
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 124.00 Call
Premium: 248

Stock Price At Alert Generation: 121.96
Bid: 2.48
Ask: 2.49
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 124.00 Call
Premium: 247

Stock Price At Alert Generation: 121.95
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.07
Bid: 2.51
Ask: 2.53
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 124.00 Call
Premium: 256

Stock Price At Alert Generation: 122.17
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.01
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.05
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 121.92
Bid: 2.5
Ask: 2.54
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 124.00 Call
Premium: 257

Stock Price At Alert Generation: 122.11
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 124.00 Call
Premium: 260

Stock Price At Alert Generation: 122.21
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 124.00 Call
Premium: 264

Stock Price At Alert Generation: 122.34
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 124.00 Call
Premium: 279

Stock Price At Alert Generation: 122.55
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 124.00 Call
Premium: 278

Stock Price At Alert Generation: 122.57
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 124.00 Call
Premium: 271

Stock Price At Alert Generation: 122.32
Bid: 2.71
Ask: 2.73
Alert generated at: Fri, 04 Dec 2020 16:32:54
Sell
24 Dec 2020 124.00 Call
Premium: 260

Stock Price At Alert Generation: 122.09
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 121.81
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 121.84
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 124.00 Call
Premium: 259

Stock Price At Alert Generation: 122.1
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.74
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 123.00 Call
Premium: 283

Stock Price At Alert Generation: 121.65
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 121.8
Bid: 2.52
Ask: 2.53
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 124.00 Call
Premium: 262

Stock Price At Alert Generation: 122.03
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 124.00 Call
Premium: 262

Stock Price At Alert Generation: 122.01
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 124.00 Call
Premium: 259

Stock Price At Alert Generation: 122.03
Bid: 2.59
Ask: 2.61
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 124.00 Call
Premium: 264

Stock Price At Alert Generation: 122.2
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 124.00 Call
Premium: 281

Stock Price At Alert Generation: 122.52
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.67
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.69
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.74
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 122.95
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.02
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 122.96
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.01
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.04
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 122.93
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.52
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.5
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.46
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.33
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.55
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.67
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.57
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.35
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.43
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.53
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.79
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.05
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.97
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.08
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.13
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.2
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.07
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.17
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.32
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.12
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.06
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.99
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.12
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.25
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.5
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 16:32:54
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.21
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.41
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.93
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.93
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.62
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.22
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.87
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.07
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.94
Bid: 3.65
Ask: 4.05
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.26
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.52
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.37
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 505.00 Call
Premium: 1245

Stock Price At Alert Generation: 497.56
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 498.96
Bid: 13.25
Ask: 13.6
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 505.00 Call
Premium: 1320

Stock Price At Alert Generation: 498.81
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 505.00 Call
Premium: 1305

Stock Price At Alert Generation: 498.5
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 499.08
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 505.00 Call
Premium: 1365

Stock Price At Alert Generation: 499.52
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 505.00 Call
Premium: 1365

Stock Price At Alert Generation: 499.67
Bid: 13.65
Ask: 14.0
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 499.03
Bid: 13.45
Ask: 13.85
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 505.00 Call
Premium: 1315

Stock Price At Alert Generation: 499.12
Bid: 13.15
Ask: 13.75
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 505.00 Call
Premium: 1350

Stock Price At Alert Generation: 499.28
Bid: 13.5
Ask: 13.85
Alert generated at: Fri, 04 Dec 2020 19:13:29
Sell
24 Dec 2020 505.00 Call
Premium: 1355

Stock Price At Alert Generation: 499.48
Bid: 13.55
Ask: 13.9
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 505.00 Call
Premium: 1360

Stock Price At Alert Generation: 499.26
Bid: 13.6
Ask: 13.9
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 505.00 Call
Premium: 1375

Stock Price At Alert Generation: 499.36
Bid: 13.75
Ask: 13.95
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 499.78
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 505.00 Call
Premium: 1375

Stock Price At Alert Generation: 499.52
Bid: 13.75
Ask: 14.1
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 505.00 Call
Premium: 1360

Stock Price At Alert Generation: 499.05
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 505.00 Call
Premium: 1320

Stock Price At Alert Generation: 499.6
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 505.00 Call
Premium: 1365

Stock Price At Alert Generation: 498.77
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 505.00 Call
Premium: 1365

Stock Price At Alert Generation: 499.21
Bid: 13.65
Ask: 14.1
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 498.22
Bid: 13.25
Ask: 13.75
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 505.00 Call
Premium: 1355

Stock Price At Alert Generation: 499.06
Bid: 13.55
Ask: 13.85
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 502.50 Call
Premium: 1355

Stock Price At Alert Generation: 496.45
Bid: 13.55
Ask: 14.0
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 502.50 Call
Premium: 1345

Stock Price At Alert Generation: 496.74
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 505.00 Call
Premium: 1295

Stock Price At Alert Generation: 497.83
Bid: 12.95
Ask: 13.3
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 505.00 Call
Premium: 1335

Stock Price At Alert Generation: 498.53
Bid: 13.35
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 498.76
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 498.73
Bid: 13.25
Ask: 14.05
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 505.00 Call
Premium: 1335

Stock Price At Alert Generation: 499.2
Bid: 13.35
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 507.50 Call
Premium: 1290

Stock Price At Alert Generation: 500.02
Bid: 12.9
Ask: 13.2
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 507.50 Call
Premium: 1365

Stock Price At Alert Generation: 501.87
Bid: 13.65
Ask: 14.1
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 507.50 Call
Premium: 1365

Stock Price At Alert Generation: 501.55
Bid: 13.65
Ask: 14.15
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 507.50 Call
Premium: 1390

Stock Price At Alert Generation: 501.24
Bid: 13.9
Ask: 14.8
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 507.50 Call
Premium: 1360

Stock Price At Alert Generation: 501.59
Bid: 13.6
Ask: 14.55
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 507.50 Call
Premium: 1380

Stock Price At Alert Generation: 501.08
Bid: 13.8
Ask: 14.4
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 502.50 Call
Premium: 1320

Stock Price At Alert Generation: 495.29
Bid: 13.2
Ask: 14.1
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.06
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.05
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.05
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.0
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.26
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.03
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.1
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.0
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 498.5
Bid: 12.7
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 300.00 Call
Premium: 1360

Stock Price At Alert Generation: 296.22
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 300.00 Call
Premium: 1405

Stock Price At Alert Generation: 296.82
Bid: 14.05
Ask: 14.55
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 300.00 Call
Premium: 1425

Stock Price At Alert Generation: 297.0
Bid: 14.25
Ask: 14.8
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 300.00 Call
Premium: 1350

Stock Price At Alert Generation: 295.5
Bid: 13.5
Ask: 13.85
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 300.00 Call
Premium: 1365

Stock Price At Alert Generation: 295.76
Bid: 13.65
Ask: 14.25
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 300.00 Call
Premium: 1380

Stock Price At Alert Generation: 295.99
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 297.50 Call
Premium: 1410

Stock Price At Alert Generation: 294.5
Bid: 14.1
Ask: 14.95
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 297.50 Call
Premium: 1350

Stock Price At Alert Generation: 293.35
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 297.50 Call
Premium: 1270

Stock Price At Alert Generation: 292.5
Bid: 12.7
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 295.00 Call
Premium: 1335

Stock Price At Alert Generation: 291.26
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 292.50 Call
Premium: 1365

Stock Price At Alert Generation: 289.5
Bid: 13.65
Ask: 14.15
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 295.00 Call
Premium: 1295

Stock Price At Alert Generation: 290.33
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 295.00 Call
Premium: 1295

Stock Price At Alert Generation: 290.25
Bid: 12.95
Ask: 13.55
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 295.00 Call
Premium: 1290

Stock Price At Alert Generation: 290.2
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 292.50 Call
Premium: 1355

Stock Price At Alert Generation: 289.32
Bid: 13.55
Ask: 14.4
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 292.50 Call
Premium: 1320

Stock Price At Alert Generation: 288.72
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 295.00 Call
Premium: 1280

Stock Price At Alert Generation: 289.76
Bid: 12.8
Ask: 13.45
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 295.00 Call
Premium: 1270

Stock Price At Alert Generation: 289.69
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 295.00 Call
Premium: 1270

Stock Price At Alert Generation: 289.68
Bid: 12.7
Ask: 13.25
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 295.00 Call
Premium: 1285

Stock Price At Alert Generation: 289.62
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 292.50 Call
Premium: 1340

Stock Price At Alert Generation: 289.05
Bid: 13.4
Ask: 14.05
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 292.50 Call
Premium: 1360

Stock Price At Alert Generation: 289.18
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 295.00 Call
Premium: 1305

Stock Price At Alert Generation: 290.51
Bid: 13.05
Ask: 13.8
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 295.00 Call
Premium: 1330

Stock Price At Alert Generation: 290.91
Bid: 13.3
Ask: 14.1
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 295.00 Call
Premium: 1325

Stock Price At Alert Generation: 291.03
Bid: 13.25
Ask: 13.9
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 292.50 Call
Premium: 1380

Stock Price At Alert Generation: 289.35
Bid: 13.8
Ask: 14.9
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 295.00 Call
Premium: 1265

Stock Price At Alert Generation: 290.17
Bid: 12.65
Ask: 13.7
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 297.50 Call
Premium: 1315

Stock Price At Alert Generation: 292.78
Bid: 13.15
Ask: 14.25
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 295.00 Call
Premium: 1375

Stock Price At Alert Generation: 291.79
Bid: 13.75
Ask: 14.75
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 292.50 Call
Premium: 1370

Stock Price At Alert Generation: 289.4
Bid: 13.7
Ask: 14.65
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 297.50 Call
Premium: 1250

Stock Price At Alert Generation: 292.28
Bid: 12.5
Ask: 13.8
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 297.50 Call
Premium: 1290

Stock Price At Alert Generation: 292.15
Bid: 12.9
Ask: 14.2
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 295.00 Call
Premium: 1440

Stock Price At Alert Generation: 291.75
Bid: 14.4
Ask: 15.4
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 295.00 Call
Premium: 1355

Stock Price At Alert Generation: 291.01
Bid: 13.55
Ask: 14.55
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 292.50 Call
Premium: 1380

Stock Price At Alert Generation: 289.01
Bid: 13.8
Ask: 14.55
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 292.50 Call
Premium: 1380

Stock Price At Alert Generation: 289.01
Bid: 13.8
Ask: 14.55
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 292.50 Call
Premium: 1380

Stock Price At Alert Generation: 289.01
Bid: 13.8
Ask: 14.55
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 295.00 Call
Premium: 1255

Stock Price At Alert Generation: 289.8
Bid: 12.55
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 295.00 Call
Premium: 1255

Stock Price At Alert Generation: 290.0
Bid: 12.55
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 295.00 Call
Premium: 1255

Stock Price At Alert Generation: 290.0
Bid: 12.55
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 295.00 Call
Premium: 1255

Stock Price At Alert Generation: 290.34
Bid: 12.55
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 295.00 Call
Premium: 1255

Stock Price At Alert Generation: 290.15
Bid: 12.55
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 295.00 Call
Premium: 1255

Stock Price At Alert Generation: 290.15
Bid: 12.55
Ask: 13.4
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 142.00 Call
Premium: 600

Stock Price At Alert Generation: 139.66
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 142.00 Call
Premium: 630

Stock Price At Alert Generation: 140.21
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 140.15
Bid: 6.05
Ask: 6.5
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.48
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 139.61
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 142.00 Call
Premium: 600

Stock Price At Alert Generation: 139.69
Bid: 6.0
Ask: 6.4
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 142.00 Call
Premium: 620

Stock Price At Alert Generation: 139.91
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.74
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 141.00 Call
Premium: 625

Stock Price At Alert Generation: 139.3
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 141.00 Call
Premium: 595

Stock Price At Alert Generation: 138.85
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.82
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 141.00 Call
Premium: 615

Stock Price At Alert Generation: 139.27
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.33
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 139.71
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 142.00 Call
Premium: 590

Stock Price At Alert Generation: 140.08
Bid: 5.9
Ask: 6.55
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 142.00 Call
Premium: 625

Stock Price At Alert Generation: 139.93
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 142.00 Call
Premium: 635

Stock Price At Alert Generation: 140.23
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 143.00 Call
Premium: 625

Stock Price At Alert Generation: 140.64
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.3
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 142.00 Call
Premium: 620

Stock Price At Alert Generation: 139.73
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 142.00 Call
Premium: 595

Stock Price At Alert Generation: 139.66
Bid: 5.95
Ask: 6.4
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.36
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 138.96
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.64
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.5
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.45
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.51
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.18
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.31
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.83
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.7
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.14
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 141.00 Call
Premium: 605

Stock Price At Alert Generation: 138.9
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 141.00 Call
Premium: 630

Stock Price At Alert Generation: 139.23
Bid: 6.3
Ask: 6.9
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.56
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.3
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.25
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.32
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 140.6
Bid: 5.7
Ask: 6.15
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.0
Bid: 5.7
Ask: 6.15
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.05
Bid: 5.7
Ask: 6.15
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 140.7
Bid: 5.7
Ask: 6.15
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.5
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 547.50 Call
Premium: 1520

Stock Price At Alert Generation: 539.79
Bid: 15.2
Ask: 16.6
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 545.00 Call
Premium: 1635

Stock Price At Alert Generation: 539.13
Bid: 16.35
Ask: 16.95
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 545.00 Call
Premium: 1650

Stock Price At Alert Generation: 539.49
Bid: 16.5
Ask: 17.1
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 545.00 Call
Premium: 1614

Stock Price At Alert Generation: 538.9
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 547.50 Call
Premium: 1555

Stock Price At Alert Generation: 540.51
Bid: 15.55
Ask: 16.8
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 547.50 Call
Premium: 1625

Stock Price At Alert Generation: 540.94
Bid: 16.25
Ask: 17.3
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 545.00 Call
Premium: 1689

Stock Price At Alert Generation: 539.47
Bid: 16.9
Ask: 17.35
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 539.31
Bid: 16.75
Ask: 17.35
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 545.00 Call
Premium: 1655

Stock Price At Alert Generation: 539.1
Bid: 16.55
Ask: 17.35
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 545.00 Call
Premium: 1664

Stock Price At Alert Generation: 539.21
Bid: 16.65
Ask: 17.45
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 545.00 Call
Premium: 1635

Stock Price At Alert Generation: 538.72
Bid: 16.35
Ask: 17.6
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 547.50 Call
Premium: 1595

Stock Price At Alert Generation: 539.8
Bid: 15.95
Ask: 16.9
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 547.50 Call
Premium: 1600

Stock Price At Alert Generation: 540.02
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 547.50 Call
Premium: 1560

Stock Price At Alert Generation: 540.31
Bid: 15.6
Ask: 17.25
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 547.50 Call
Premium: 1535

Stock Price At Alert Generation: 539.67
Bid: 15.35
Ask: 16.55
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 547.50 Call
Premium: 1635

Stock Price At Alert Generation: 541.4
Bid: 16.35
Ask: 17.55
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 547.50 Call
Premium: 1635

Stock Price At Alert Generation: 541.02
Bid: 16.35
Ask: 17.15
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 547.50 Call
Premium: 1625

Stock Price At Alert Generation: 540.79
Bid: 16.25
Ask: 17.25
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 545.00 Call
Premium: 1650

Stock Price At Alert Generation: 539.24
Bid: 16.5
Ask: 17.15
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 547.50 Call
Premium: 1575

Stock Price At Alert Generation: 539.97
Bid: 15.75
Ask: 16.5
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 545.00 Call
Premium: 1620

Stock Price At Alert Generation: 538.99
Bid: 16.2
Ask: 17.25
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 547.50 Call
Premium: 1595

Stock Price At Alert Generation: 540.2
Bid: 15.95
Ask: 16.75
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 547.50 Call
Premium: 1639

Stock Price At Alert Generation: 541.58
Bid: 16.4
Ask: 17.2
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 547.50 Call
Premium: 1620

Stock Price At Alert Generation: 541.41
Bid: 16.2
Ask: 17.25
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 547.50 Call
Premium: 1565

Stock Price At Alert Generation: 540.52
Bid: 15.65
Ask: 16.65
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 545.00 Call
Premium: 1635

Stock Price At Alert Generation: 539.49
Bid: 16.35
Ask: 17.5
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 545.00 Call
Premium: 1550

Stock Price At Alert Generation: 538.54
Bid: 15.5
Ask: 17.0
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 545.00 Call
Premium: 1575

Stock Price At Alert Generation: 537.71
Bid: 15.75
Ask: 16.7
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 545.00 Call
Premium: 1635

Stock Price At Alert Generation: 538.61
Bid: 16.35
Ask: 17.4
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 545.00 Call
Premium: 1650

Stock Price At Alert Generation: 538.94
Bid: 16.5
Ask: 17.3
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 545.00 Call
Premium: 1614

Stock Price At Alert Generation: 538.52
Bid: 16.15
Ask: 17.05
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 545.00 Call
Premium: 1655

Stock Price At Alert Generation: 539.5
Bid: 16.55
Ask: 17.75
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 547.50 Call
Premium: 1695

Stock Price At Alert Generation: 541.87
Bid: 16.95
Ask: 17.8
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 547.50 Call
Premium: 1600

Stock Price At Alert Generation: 540.03
Bid: 16.0
Ask: 17.3
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 547.50 Call
Premium: 1625

Stock Price At Alert Generation: 540.45
Bid: 16.25
Ask: 17.55
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 545.00 Call
Premium: 1660

Stock Price At Alert Generation: 537.54
Bid: 16.6
Ask: 17.65
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.3
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.3
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.41
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 537.1
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 537.0
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.64
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 537.0
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.64
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.67
Bid: 16.5
Ask: 18.2
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 605.00 Call
Premium: 4190

Stock Price At Alert Generation: 595.2
Bid: 41.9
Ask: 42.3
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 605.00 Call
Premium: 4165

Stock Price At Alert Generation: 595.7
Bid: 41.65
Ask: 42.05
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 605.00 Call
Premium: 4130

Stock Price At Alert Generation: 594.54
Bid: 41.3
Ask: 41.65
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 605.00 Call
Premium: 4100

Stock Price At Alert Generation: 594.15
Bid: 41.0
Ask: 41.4
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 605.00 Call
Premium: 4195

Stock Price At Alert Generation: 595.6
Bid: 41.95
Ask: 42.3
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 605.00 Call
Premium: 4225

Stock Price At Alert Generation: 596.07
Bid: 42.25
Ask: 42.6
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 605.00 Call
Premium: 4210

Stock Price At Alert Generation: 595.7
Bid: 42.1
Ask: 42.55
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 600.00 Call
Premium: 4235

Stock Price At Alert Generation: 593.05
Bid: 42.35
Ask: 42.75
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 600.00 Call
Premium: 4275

Stock Price At Alert Generation: 593.97
Bid: 42.75
Ask: 43.25
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 600.00 Call
Premium: 4255

Stock Price At Alert Generation: 593.93
Bid: 42.55
Ask: 42.95
Alert generated at: Fri, 04 Dec 2020 19:13:29
Sell
24 Dec 2020 600.00 Call
Premium: 4250

Stock Price At Alert Generation: 593.58
Bid: 42.5
Ask: 42.85
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 600.00 Call
Premium: 4150

Stock Price At Alert Generation: 590.64
Bid: 41.5
Ask: 41.85
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 600.00 Call
Premium: 4175

Stock Price At Alert Generation: 592.82
Bid: 41.75
Ask: 42.15
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 600.00 Call
Premium: 4275

Stock Price At Alert Generation: 593.28
Bid: 42.75
Ask: 43.1
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 605.00 Call
Premium: 4110

Stock Price At Alert Generation: 594.56
Bid: 41.1
Ask: 41.45
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 600.00 Call
Premium: 4305

Stock Price At Alert Generation: 593.5
Bid: 43.05
Ask: 43.4
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 600.00 Call
Premium: 4270

Stock Price At Alert Generation: 593.74
Bid: 42.7
Ask: 43.1
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 605.00 Call
Premium: 4190

Stock Price At Alert Generation: 595.22
Bid: 41.9
Ask: 42.3
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 605.00 Call
Premium: 4200

Stock Price At Alert Generation: 595.16
Bid: 42.0
Ask: 42.35
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 605.00 Call
Premium: 4140

Stock Price At Alert Generation: 594.45
Bid: 41.4
Ask: 41.8
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 600.00 Call
Premium: 4345

Stock Price At Alert Generation: 593.72
Bid: 43.45
Ask: 44.0
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 600.00 Call
Premium: 4210

Stock Price At Alert Generation: 591.75
Bid: 42.1
Ask: 42.45
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 600.00 Call
Premium: 4200

Stock Price At Alert Generation: 591.5
Bid: 42.0
Ask: 42.35
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 600.00 Call
Premium: 4200

Stock Price At Alert Generation: 590.7
Bid: 42.0
Ask: 42.35
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 600.00 Call
Premium: 4250

Stock Price At Alert Generation: 591.31
Bid: 42.5
Ask: 42.7
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 600.00 Call
Premium: 4220

Stock Price At Alert Generation: 590.85
Bid: 42.2
Ask: 42.55
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 600.00 Call
Premium: 4190

Stock Price At Alert Generation: 590.24
Bid: 41.9
Ask: 42.25
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 600.00 Call
Premium: 4190

Stock Price At Alert Generation: 591.2
Bid: 41.9
Ask: 42.25
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 600.00 Call
Premium: 4120

Stock Price At Alert Generation: 590.31
Bid: 41.2
Ask: 41.6
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 600.00 Call
Premium: 4290

Stock Price At Alert Generation: 591.3
Bid: 42.9
Ask: 43.25
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 600.00 Call
Premium: 4400

Stock Price At Alert Generation: 593.91
Bid: 44.0
Ask: 44.45
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 600.00 Call
Premium: 4365

Stock Price At Alert Generation: 592.28
Bid: 43.65
Ask: 44.1
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 605.00 Call
Premium: 4265

Stock Price At Alert Generation: 594.51
Bid: 42.65
Ask: 42.9
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 605.00 Call
Premium: 4215

Stock Price At Alert Generation: 595.91
Bid: 42.15
Ask: 42.7
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 605.00 Call
Premium: 4165

Stock Price At Alert Generation: 595.2
Bid: 41.65
Ask: 42.05
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 600.00 Call
Premium: 4305

Stock Price At Alert Generation: 592.97
Bid: 43.05
Ask: 43.45
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 600.00 Call
Premium: 4100

Stock Price At Alert Generation: 590.62
Bid: 41.0
Ask: 41.45
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 595.00 Call
Premium: 4050

Stock Price At Alert Generation: 589.01
Bid: 40.5
Ask: 41.2
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 600.00 Call
Premium: 4335

Stock Price At Alert Generation: 591.59
Bid: 43.35
Ask: 44.0
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 600.00 Call
Premium: 4335

Stock Price At Alert Generation: 591.0
Bid: 43.35
Ask: 44.0
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 600.00 Call
Premium: 4335

Stock Price At Alert Generation: 590.54
Bid: 43.35
Ask: 44.0
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 600.00 Call
Premium: 4335

Stock Price At Alert Generation: 591.81
Bid: 43.35
Ask: 44.0
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 600.00 Call
Premium: 4335

Stock Price At Alert Generation: 593.5
Bid: 43.35
Ask: 44.0
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 605.00 Call
Premium: 4050

Stock Price At Alert Generation: 594.55
Bid: 40.5
Ask: 42.8
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 605.00 Call
Premium: 4050

Stock Price At Alert Generation: 594.12
Bid: 40.5
Ask: 42.8
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 605.00 Call
Premium: 4050

Stock Price At Alert Generation: 594.71
Bid: 40.5
Ask: 42.8
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 605.00 Call
Premium: 4050

Stock Price At Alert Generation: 595.0
Bid: 40.5
Ask: 42.8
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 150.00 Call
Premium: 190

Stock Price At Alert Generation: 148.43
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 150.00 Call
Premium: 193

Stock Price At Alert Generation: 148.37
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 150.00 Call
Premium: 188

Stock Price At Alert Generation: 148.2
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 150.00 Call
Premium: 188

Stock Price At Alert Generation: 148.18
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 150.00 Call
Premium: 186

Stock Price At Alert Generation: 148.15
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 150.00 Call
Premium: 179

Stock Price At Alert Generation: 148.05
Bid: 1.79
Ask: 1.89
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 150.00 Call
Premium: 178

Stock Price At Alert Generation: 148.0
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 150.00 Call
Premium: 180

Stock Price At Alert Generation: 147.96
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 150.00 Call
Premium: 178

Stock Price At Alert Generation: 147.97
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 150.00 Call
Premium: 177

Stock Price At Alert Generation: 147.89
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 150.00 Call
Premium: 177

Stock Price At Alert Generation: 147.88
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 150.00 Call
Premium: 186

Stock Price At Alert Generation: 148.04
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 150.00 Call
Premium: 181

Stock Price At Alert Generation: 147.96
Bid: 1.81
Ask: 1.9
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 150.00 Call
Premium: 186

Stock Price At Alert Generation: 148.05
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 150.00 Call
Premium: 189

Stock Price At Alert Generation: 148.15
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 150.00 Call
Premium: 186

Stock Price At Alert Generation: 148.11
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 150.00 Call
Premium: 194

Stock Price At Alert Generation: 148.17
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 150.00 Call
Premium: 180

Stock Price At Alert Generation: 147.85
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 150.00 Call
Premium: 180

Stock Price At Alert Generation: 147.84
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 150.00 Call
Premium: 182

Stock Price At Alert Generation: 147.86
Bid: 1.82
Ask: 1.88
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 150.00 Call
Premium: 179

Stock Price At Alert Generation: 147.87
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 150.00 Call
Premium: 175

Stock Price At Alert Generation: 147.75
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 147.63
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 150.00 Call
Premium: 165

Stock Price At Alert Generation: 147.6
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 150.00 Call
Premium: 175

Stock Price At Alert Generation: 147.98
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 150.00 Call
Premium: 171

Stock Price At Alert Generation: 147.87
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 150.00 Call
Premium: 175

Stock Price At Alert Generation: 148.0
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 150.00 Call
Premium: 190

Stock Price At Alert Generation: 148.39
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 152.50 Call
Premium: 121

Stock Price At Alert Generation: 148.52
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 150.00 Call
Premium: 187

Stock Price At Alert Generation: 147.93
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 150.00 Call
Premium: 184

Stock Price At Alert Generation: 148.08
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 150.00 Call
Premium: 195

Stock Price At Alert Generation: 148.39
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 150.00 Call
Premium: 188

Stock Price At Alert Generation: 148.15
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 150.00 Call
Premium: 194

Stock Price At Alert Generation: 148.32
Bid: 1.94
Ask: 2.13
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 152.50 Call
Premium: 141

Stock Price At Alert Generation: 148.74
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 152.50 Call
Premium: 136

Stock Price At Alert Generation: 148.6
Bid: 1.36
Ask: 1.47
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 152.50 Call
Premium: 142

Stock Price At Alert Generation: 149.05
Bid: 1.42
Ask: 1.56
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.5
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.6
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.5
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.62
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.56
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.6
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.6
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.65
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.6
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 145

Stock Price At Alert Generation: 47.71
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.73
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.73
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.85
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.9
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 48.0
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.99
Bid: 1.56
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.88
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 49.00 Call
Premium: 142

Stock Price At Alert Generation: 48.02
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 49.00 Call
Premium: 142

Stock Price At Alert Generation: 48.06
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 48.50 Call
Premium: 163

Stock Price At Alert Generation: 48.0
Bid: 1.63
Ask: 1.71
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 49.00 Call
Premium: 144

Stock Price At Alert Generation: 48.11
Bid: 1.44
Ask: 1.52
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 49.00 Call
Premium: 142

Stock Price At Alert Generation: 48.06
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 49.00 Call
Premium: 143

Stock Price At Alert Generation: 48.09
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 49.00 Call
Premium: 143

Stock Price At Alert Generation: 48.09
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 49.00 Call
Premium: 145

Stock Price At Alert Generation: 48.15
Bid: 1.45
Ask: 1.56
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 49.00 Call
Premium: 148

Stock Price At Alert Generation: 48.18
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 49.00 Call
Premium: 150

Stock Price At Alert Generation: 48.24
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.26
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 49.00 Call
Premium: 151

Stock Price At Alert Generation: 48.19
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 146

Stock Price At Alert Generation: 48.1
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 49.00 Call
Premium: 145

Stock Price At Alert Generation: 48.07
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 145

Stock Price At Alert Generation: 48.08
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 49.00 Call
Premium: 143

Stock Price At Alert Generation: 48.03
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 48.0
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.92
Bid: 1.52
Ask: 1.64
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 49.00 Call
Premium: 146

Stock Price At Alert Generation: 48.15
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 49.00 Call
Premium: 151

Stock Price At Alert Generation: 48.26
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 49.00 Call
Premium: 150

Stock Price At Alert Generation: 48.11
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 49.00 Call
Premium: 147

Stock Price At Alert Generation: 48.14
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 142

Stock Price At Alert Generation: 48.06
Bid: 1.42
Ask: 1.53
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 141

Stock Price At Alert Generation: 48.05
Bid: 1.41
Ask: 1.51
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 148

Stock Price At Alert Generation: 48.12
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 48.50 Call
Premium: 158

Stock Price At Alert Generation: 47.89
Bid: 1.58
Ask: 1.69
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.7
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.75
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.7
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.77
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.7
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.71
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.72
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.78
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.75
Bid: 1.53
Ask: 1.66
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 46.50 Call
Premium: 206

Stock Price At Alert Generation: 46.0
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 46.50 Call
Premium: 211

Stock Price At Alert Generation: 45.93
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 46.50 Call
Premium: 202

Stock Price At Alert Generation: 45.86
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 46.50 Call
Premium: 204

Stock Price At Alert Generation: 45.89
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 46.50 Call
Premium: 199

Stock Price At Alert Generation: 45.85
Bid: 1.99
Ask: 2.1
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 46.50 Call
Premium: 200

Stock Price At Alert Generation: 45.76
Bid: 2.01
Ask: 2.12
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 46.50 Call
Premium: 206

Stock Price At Alert Generation: 45.83
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 46.50 Call
Premium: 200

Stock Price At Alert Generation: 45.69
Bid: 2.0
Ask: 2.14
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 46.50 Call
Premium: 208

Stock Price At Alert Generation: 45.98
Bid: 2.08
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 46.50 Call
Premium: 198

Stock Price At Alert Generation: 45.82
Bid: 1.98
Ask: 2.21
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 46.50 Call
Premium: 206

Stock Price At Alert Generation: 45.9
Bid: 2.07
Ask: 2.26
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 47.50 Call
Premium: 182

Stock Price At Alert Generation: 46.13
Bid: 1.82
Ask: 1.99
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 46.50 Call
Premium: 213

Stock Price At Alert Generation: 45.92
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 46.50 Call
Premium: 210

Stock Price At Alert Generation: 45.9
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 46.50 Call
Premium: 210

Stock Price At Alert Generation: 45.9
Bid: 2.1
Ask: 2.32
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 46.50 Call
Premium: 204

Stock Price At Alert Generation: 45.85
Bid: 2.05
Ask: 2.19
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 46.50 Call
Premium: 200

Stock Price At Alert Generation: 45.69
Bid: 2.01
Ask: 2.08
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.46
Bid: 2.07
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 46.00 Call
Premium: 195

Stock Price At Alert Generation: 45.12
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 46.00 Call
Premium: 195

Stock Price At Alert Generation: 45.18
Bid: 1.95
Ask: 2.13
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 46.00 Call
Premium: 197

Stock Price At Alert Generation: 45.22
Bid: 1.97
Ask: 2.14
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 46.00 Call
Premium: 175

Stock Price At Alert Generation: 44.89
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 45.00 Call
Premium: 200

Stock Price At Alert Generation: 44.55
Bid: 2.0
Ask: 2.17
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 45.00 Call
Premium: 190

Stock Price At Alert Generation: 44.42
Bid: 1.9
Ask: 2.12
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 45.00 Call
Premium: 200

Stock Price At Alert Generation: 44.4
Bid: 2.0
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 45.00 Call
Premium: 198

Stock Price At Alert Generation: 44.35
Bid: 1.98
Ask: 2.06
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 45.00 Call
Premium: 191

Stock Price At Alert Generation: 44.32
Bid: 1.91
Ask: 2.06
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 45.00 Call
Premium: 186

Stock Price At Alert Generation: 44.1
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 45.00 Call
Premium: 186

Stock Price At Alert Generation: 44.09
Bid: 1.86
Ask: 2.01
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 1842.50 Call
Premium: 3400

Stock Price At Alert Generation: 1822.96
Bid: 34.0
Ask: 37.4
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 1842.50 Call
Premium: 3460

Stock Price At Alert Generation: 1823.28
Bid: 34.6
Ask: 37.4
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3440

Stock Price At Alert Generation: 1820.87
Bid: 34.4
Ask: 36.1
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 1842.50 Call
Premium: 3220

Stock Price At Alert Generation: 1821.88
Bid: 32.2
Ask: 34.9
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3460

Stock Price At Alert Generation: 1821.01
Bid: 34.6
Ask: 36.2
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 1840.00 Call
Premium: 3440

Stock Price At Alert Generation: 1821.2
Bid: 34.4
Ask: 36.0
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 1837.50 Call
Premium: 3479

Stock Price At Alert Generation: 1819.01
Bid: 34.8
Ask: 36.2
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 1842.50 Call
Premium: 3420

Stock Price At Alert Generation: 1823.0
Bid: 34.2
Ask: 35.5
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 1842.50 Call
Premium: 3379

Stock Price At Alert Generation: 1821.91
Bid: 33.8
Ask: 35.5
Alert generated at: Fri, 04 Dec 2020 19:13:29
Sell
24 Dec 2020 1842.50 Call
Premium: 3410

Stock Price At Alert Generation: 1822.91
Bid: 34.1
Ask: 35.9
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 1845.00 Call
Premium: 3410

Stock Price At Alert Generation: 1825.05
Bid: 34.1
Ask: 36.1
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 1845.00 Call
Premium: 3490

Stock Price At Alert Generation: 1826.57
Bid: 34.9
Ask: 36.4
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 1845.00 Call
Premium: 3420

Stock Price At Alert Generation: 1826.12
Bid: 34.2
Ask: 36.0
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 1847.50 Call
Premium: 3429

Stock Price At Alert Generation: 1828.4
Bid: 34.3
Ask: 36.0
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 1847.50 Call
Premium: 3429

Stock Price At Alert Generation: 1827.39
Bid: 34.3
Ask: 35.8
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 1845.00 Call
Premium: 3410

Stock Price At Alert Generation: 1826.44
Bid: 34.1
Ask: 36.3
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 1842.50 Call
Premium: 3379

Stock Price At Alert Generation: 1823.0
Bid: 33.8
Ask: 35.8
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3479

Stock Price At Alert Generation: 1821.2
Bid: 34.8
Ask: 36.3
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 1842.50 Call
Premium: 3370

Stock Price At Alert Generation: 1822.09
Bid: 33.7
Ask: 35.6
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 1842.50 Call
Premium: 3420

Stock Price At Alert Generation: 1824.04
Bid: 34.2
Ask: 36.3
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3450

Stock Price At Alert Generation: 1820.76
Bid: 34.5
Ask: 36.3
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3410

Stock Price At Alert Generation: 1821.2
Bid: 34.1
Ask: 36.1
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 1845.00 Call
Premium: 3350

Stock Price At Alert Generation: 1824.94
Bid: 33.5
Ask: 35.5
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 1845.00 Call
Premium: 3420

Stock Price At Alert Generation: 1825.27
Bid: 34.2
Ask: 36.1
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 1842.50 Call
Premium: 3460

Stock Price At Alert Generation: 1823.99
Bid: 34.6
Ask: 36.4
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 1837.50 Call
Premium: 3420

Stock Price At Alert Generation: 1817.88
Bid: 34.2
Ask: 36.8
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3410

Stock Price At Alert Generation: 1820.08
Bid: 34.1
Ask: 35.6
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 1842.50 Call
Premium: 3310

Stock Price At Alert Generation: 1822.01
Bid: 33.1
Ask: 35.4
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 1842.50 Call
Premium: 3450

Stock Price At Alert Generation: 1822.91
Bid: 34.5
Ask: 35.9
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3400

Stock Price At Alert Generation: 1820.34
Bid: 34.0
Ask: 36.5
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 1835.00 Call
Premium: 3440

Stock Price At Alert Generation: 1815.0
Bid: 34.4
Ask: 36.7
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 1837.50 Call
Premium: 3540

Stock Price At Alert Generation: 1819.23
Bid: 35.4
Ask: 37.6
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3420

Stock Price At Alert Generation: 1820.57
Bid: 34.2
Ask: 36.2
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3379

Stock Price At Alert Generation: 1819.0
Bid: 33.8
Ask: 37.1
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 1837.50 Call
Premium: 3440

Stock Price At Alert Generation: 1818.08
Bid: 34.4
Ask: 37.0
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 1832.50 Call
Premium: 3400

Stock Price At Alert Generation: 1813.0
Bid: 34.0
Ask: 36.8
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 1835.00 Call
Premium: 3660

Stock Price At Alert Generation: 1816.56
Bid: 36.6
Ask: 40.5
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.89
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.16
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.19
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.28
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 146.00 Call
Premium: 355

Stock Price At Alert Generation: 144.31
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 146.00 Call
Premium: 365

Stock Price At Alert Generation: 144.51
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.62
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 144.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 144.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 147.00 Call
Premium: 335

Stock Price At Alert Generation: 144.79
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 147.00 Call
Premium: 335

Stock Price At Alert Generation: 144.92
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 147.00 Call
Premium: 340

Stock Price At Alert Generation: 144.93
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 335

Stock Price At Alert Generation: 144.89
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.66
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.63
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 144.75
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.7
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 146.00 Call
Premium: 360

Stock Price At Alert Generation: 144.51
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 144.69
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 144.87
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 147.00 Call
Premium: 340

Stock Price At Alert Generation: 144.89
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 145.2
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 145.06
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 145.25
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 145.03
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.82
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 144.75
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 147.00 Call
Premium: 335

Stock Price At Alert Generation: 144.89
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 145.3
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 145.06
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 145.02
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 147.00 Call
Premium: 335

Stock Price At Alert Generation: 144.81
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 144.92
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 147.00 Call
Premium: 365

Stock Price At Alert Generation: 145.23
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 148.00 Call
Premium: 350

Stock Price At Alert Generation: 145.81
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 95.00 Call
Premium: 365

Stock Price At Alert Generation: 93.8
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 95.00 Call
Premium: 370

Stock Price At Alert Generation: 93.8
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 96.00 Call
Premium: 345

Stock Price At Alert Generation: 94.07
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 94.05
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 96.00 Call
Premium: 350

Stock Price At Alert Generation: 94.08
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 96.00 Call
Premium: 355

Stock Price At Alert Generation: 94.13
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 96.00 Call
Premium: 360

Stock Price At Alert Generation: 94.16
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 96.00 Call
Premium: 365

Stock Price At Alert Generation: 94.32
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 96.00 Call
Premium: 370

Stock Price At Alert Generation: 94.43
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.95
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.64
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 95.00 Call
Premium: 395

Stock Price At Alert Generation: 93.91
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 93.84
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 93.91
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.76
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 94.01
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 93.98
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.9
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.85
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 95.00 Call
Premium: 355

Stock Price At Alert Generation: 93.49
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 95.00 Call
Premium: 370

Stock Price At Alert Generation: 93.66
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.84
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.83
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.8
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.68
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 95.00 Call
Premium: 355

Stock Price At Alert Generation: 93.45
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.23
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 95.00 Call
Premium: 330

Stock Price At Alert Generation: 93.22
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.8
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.8
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 94.00 Call
Premium: 335

Stock Price At Alert Generation: 92.35
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 94.00 Call
Premium: 325

Stock Price At Alert Generation: 92.4
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.76
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.84
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 93.00 Call
Premium: 335

Stock Price At Alert Generation: 91.36
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.7
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.58
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.47
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.26
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.56
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.68
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.56
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.66
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.52
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.51
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 373.00 Call
Premium: 310

Stock Price At Alert Generation: 369.24
Bid: 3.1
Ask: 3.13
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 373.00 Call
Premium: 309

Stock Price At Alert Generation: 369.09
Bid: 3.09
Ask: 3.12
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 373.00 Call
Premium: 307

Stock Price At Alert Generation: 369.03
Bid: 3.07
Ask: 3.1
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 373.00 Call
Premium: 301

Stock Price At Alert Generation: 368.91
Bid: 3.01
Ask: 3.04
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 373.00 Call
Premium: 305

Stock Price At Alert Generation: 369.14
Bid: 3.05
Ask: 3.08
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 373.00 Call
Premium: 316

Stock Price At Alert Generation: 369.14
Bid: 3.16
Ask: 3.19
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 373.00 Call
Premium: 310

Stock Price At Alert Generation: 369.15
Bid: 3.1
Ask: 3.13
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 373.00 Call
Premium: 300

Stock Price At Alert Generation: 368.78
Bid: 3.0
Ask: 3.03
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 373.00 Call
Premium: 304

Stock Price At Alert Generation: 368.99
Bid: 3.04
Ask: 3.07
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
23 Dec 2020 373.00 Call
Premium: 296

Stock Price At Alert Generation: 368.82
Bid: 2.96
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 19:13:29
Sell
24 Dec 2020 373.00 Call
Premium: 296

Stock Price At Alert Generation: 368.75
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 373.00 Call
Premium: 300

Stock Price At Alert Generation: 368.88
Bid: 3.0
Ask: 3.03
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 373.00 Call
Premium: 309

Stock Price At Alert Generation: 369.11
Bid: 3.09
Ask: 3.12
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 373.00 Call
Premium: 302

Stock Price At Alert Generation: 368.92
Bid: 3.02
Ask: 3.04
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 373.00 Call
Premium: 302

Stock Price At Alert Generation: 368.95
Bid: 3.02
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 373.00 Call
Premium: 303

Stock Price At Alert Generation: 368.96
Bid: 3.03
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 373.00 Call
Premium: 304

Stock Price At Alert Generation: 369.1
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 373.00 Call
Premium: 300

Stock Price At Alert Generation: 368.94
Bid: 3.0
Ask: 3.02
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 373.00 Call
Premium: 302

Stock Price At Alert Generation: 369.0
Bid: 3.02
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 373.00 Call
Premium: 308

Stock Price At Alert Generation: 369.07
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 373.00 Call
Premium: 302

Stock Price At Alert Generation: 368.95
Bid: 3.02
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 373.00 Call
Premium: 307

Stock Price At Alert Generation: 369.07
Bid: 3.07
Ask: 3.09
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 373.00 Call
Premium: 308

Stock Price At Alert Generation: 369.06
Bid: 3.08
Ask: 3.1
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 373.00 Call
Premium: 312

Stock Price At Alert Generation: 369.22
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 373.00 Call
Premium: 306

Stock Price At Alert Generation: 369.17
Bid: 3.06
Ask: 3.09
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 373.00 Call
Premium: 304

Stock Price At Alert Generation: 369.06
Bid: 3.04
Ask: 3.08
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 373.00 Call
Premium: 297

Stock Price At Alert Generation: 368.82
Bid: 2.97
Ask: 3.0
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 373.00 Call
Premium: 296

Stock Price At Alert Generation: 368.91
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 373.00 Call
Premium: 302

Stock Price At Alert Generation: 369.08
Bid: 3.02
Ask: 3.05
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 373.00 Call
Premium: 308

Stock Price At Alert Generation: 369.07
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 373.00 Call
Premium: 299

Stock Price At Alert Generation: 368.83
Bid: 2.99
Ask: 3.02
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 373.00 Call
Premium: 286

Stock Price At Alert Generation: 368.45
Bid: 2.86
Ask: 2.89
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 373.00 Call
Premium: 284

Stock Price At Alert Generation: 368.56
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 372.00 Call
Premium: 315

Stock Price At Alert Generation: 368.3
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 372.00 Call
Premium: 313

Stock Price At Alert Generation: 368.15
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 372.00 Call
Premium: 314

Stock Price At Alert Generation: 368.26
Bid: 3.14
Ask: 3.17
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 372.00 Call
Premium: 314

Stock Price At Alert Generation: 367.94
Bid: 3.14
Ask: 3.16
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 372.00 Call
Premium: 295

Stock Price At Alert Generation: 367.44
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.42
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 371.00 Call
Premium: 333

Stock Price At Alert Generation: 367.3
Bid: 3.33
Ask: 3.39
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.39
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.66
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.68
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.4
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.5
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.52
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 372.00 Call
Premium: 292

Stock Price At Alert Generation: 367.49
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
18 Dec 2020 85.00 Call
Premium: 140

Stock Price At Alert Generation: 83.68
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
18 Dec 2020 85.00 Call
Premium: 155

Stock Price At Alert Generation: 83.84
Bid: 1.55
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
18 Dec 2020 85.00 Call
Premium: 140

Stock Price At Alert Generation: 83.66
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
18 Dec 2020 85.00 Call
Premium: 135

Stock Price At Alert Generation: 83.52
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
18 Dec 2020 85.00 Call
Premium: 135

Stock Price At Alert Generation: 83.51
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
18 Dec 2020 85.00 Call
Premium: 155

Stock Price At Alert Generation: 83.91
Bid: 1.55
Ask: 1.7
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
18 Dec 2020 85.00 Call
Premium: 160

Stock Price At Alert Generation: 83.95
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
18 Dec 2020 85.00 Call
Premium: 150

Stock Price At Alert Generation: 83.84
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
18 Dec 2020 85.00 Call
Premium: 145

Stock Price At Alert Generation: 83.62
Bid: 1.45
Ask: 1.6
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
18 Dec 2020 85.00 Call
Premium: 135

Stock Price At Alert Generation: 83.5
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
18 Dec 2020 85.00 Call
Premium: 135

Stock Price At Alert Generation: 83.5
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
18 Dec 2020 85.00 Call
Premium: 140

Stock Price At Alert Generation: 83.42
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
18 Dec 2020 85.00 Call
Premium: 114

Stock Price At Alert Generation: 82.86
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
18 Dec 2020 85.00 Call
Premium: 114

Stock Price At Alert Generation: 82.81
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 3195.00 Call
Premium: 7055

Stock Price At Alert Generation: 3160.01
Bid: 70.55
Ask: 71.45
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 3195.00 Call
Premium: 7140

Stock Price At Alert Generation: 3160.73
Bid: 71.4
Ask: 72.4
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 3200.00 Call
Premium: 7105

Stock Price At Alert Generation: 3163.75
Bid: 71.05
Ask: 71.6
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 3195.00 Call
Premium: 7205

Stock Price At Alert Generation: 3162.0
Bid: 72.05
Ask: 72.65
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 3200.00 Call
Premium: 7130

Stock Price At Alert Generation: 3165.02
Bid: 71.3
Ask: 72.05
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 3200.00 Call
Premium: 7275

Stock Price At Alert Generation: 3167.4
Bid: 72.75
Ask: 73.45
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 3200.00 Call
Premium: 7134

Stock Price At Alert Generation: 3163.66
Bid: 71.35
Ask: 72.3
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 3205.00 Call
Premium: 6920

Stock Price At Alert Generation: 3163.46
Bid: 69.2
Ask: 70.05
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 3200.00 Call
Premium: 7275

Stock Price At Alert Generation: 3167.9
Bid: 72.75
Ask: 73.7
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 3200.00 Call
Premium: 7245

Stock Price At Alert Generation: 3166.0
Bid: 72.45
Ask: 73.35
Alert generated at: Fri, 04 Dec 2020 19:13:29
Sell
24 Dec 2020 3200.00 Call
Premium: 7215

Stock Price At Alert Generation: 3167.4
Bid: 72.15
Ask: 72.85
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 3200.00 Call
Premium: 7159

Stock Price At Alert Generation: 3166.24
Bid: 71.6
Ask: 72.7
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 3205.00 Call
Premium: 7145

Stock Price At Alert Generation: 3169.69
Bid: 71.45
Ask: 72.3
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 3200.00 Call
Premium: 7295

Stock Price At Alert Generation: 3167.21
Bid: 72.95
Ask: 73.6
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 3205.00 Call
Premium: 7095

Stock Price At Alert Generation: 3168.45
Bid: 70.95
Ask: 71.65
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 3205.00 Call
Premium: 7095

Stock Price At Alert Generation: 3168.82
Bid: 70.95
Ask: 71.8
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 3210.00 Call
Premium: 7015

Stock Price At Alert Generation: 3175.32
Bid: 70.15
Ask: 71.0
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 3210.00 Call
Premium: 7270

Stock Price At Alert Generation: 3174.47
Bid: 72.7
Ask: 73.55
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 3210.00 Call
Premium: 7205

Stock Price At Alert Generation: 3175.26
Bid: 72.05
Ask: 72.85
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 3205.00 Call
Premium: 7320

Stock Price At Alert Generation: 3172.78
Bid: 73.2
Ask: 74.05
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 3205.00 Call
Premium: 7380

Stock Price At Alert Generation: 3172.58
Bid: 73.8
Ask: 74.75
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 3200.00 Call
Premium: 7280

Stock Price At Alert Generation: 3166.1
Bid: 72.8
Ask: 73.55
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 3195.00 Call
Premium: 7309

Stock Price At Alert Generation: 3163.0
Bid: 73.1
Ask: 74.0
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 3200.00 Call
Premium: 7145

Stock Price At Alert Generation: 3165.41
Bid: 71.45
Ask: 72.45
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 3205.00 Call
Premium: 7150

Stock Price At Alert Generation: 3172.1
Bid: 71.5
Ask: 72.3
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 3205.00 Call
Premium: 7315

Stock Price At Alert Generation: 3171.15
Bid: 73.15
Ask: 73.85
Alert generated at: Fri, 04 Dec 2020 16:32:54
Sell
24 Dec 2020 3200.00 Call
Premium: 7330

Stock Price At Alert Generation: 3164.28
Bid: 73.3
Ask: 74.4
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 3200.00 Call
Premium: 7380

Stock Price At Alert Generation: 3167.17
Bid: 73.8
Ask: 74.55
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 3200.00 Call
Premium: 7275

Stock Price At Alert Generation: 3168.0
Bid: 72.75
Ask: 73.9
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 3210.00 Call
Premium: 7115

Stock Price At Alert Generation: 3173.69
Bid: 71.15
Ask: 72.0
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 3210.00 Call
Premium: 7230

Stock Price At Alert Generation: 3174.58
Bid: 72.3
Ask: 73.1
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 3205.00 Call
Premium: 7359

Stock Price At Alert Generation: 3172.6
Bid: 73.6
Ask: 74.55
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 3215.00 Call
Premium: 7230

Stock Price At Alert Generation: 3180.69
Bid: 72.3
Ask: 73.3
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 3220.00 Call
Premium: 7384

Stock Price At Alert Generation: 3184.0
Bid: 73.85
Ask: 74.85
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 3215.00 Call
Premium: 7415

Stock Price At Alert Generation: 3182.0
Bid: 74.15
Ask: 75.1
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 3215.00 Call
Premium: 7470

Stock Price At Alert Generation: 3179.7
Bid: 74.7
Ask: 75.55
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 3210.00 Call
Premium: 7550

Stock Price At Alert Generation: 3174.82
Bid: 75.5
Ask: 76.45
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 3220.00 Call
Premium: 7400

Stock Price At Alert Generation: 3184.0
Bid: 74.0
Ask: 75.3
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.67
Bid: 1.86
Ask: 2.05
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.55
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 55.00 Call
Premium: 208

Stock Price At Alert Generation: 54.26
Bid: 2.08
Ask: 2.18
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.33
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 55.00 Call
Premium: 214

Stock Price At Alert Generation: 54.29
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 54.36
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.18
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 55.00 Call
Premium: 193

Stock Price At Alert Generation: 53.8
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.24
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.14
Bid: 2.06
Ask: 2.16
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.22
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.26
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.19
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.14
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.16
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.12
Bid: 1.99
Ask: 2.11
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 54.36
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.29
Bid: 2.05
Ask: 2.25
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.1
Bid: 2.01
Ask: 2.13
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.05
Bid: 1.95
Ask: 2.05
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 53.99
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 53.89
Bid: 1.9
Ask: 2.04
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 55.00 Call
Premium: 196

Stock Price At Alert Generation: 54.0
Bid: 1.96
Ask: 2.05
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 55.00 Call
Premium: 187

Stock Price At Alert Generation: 53.94
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 55.00 Call
Premium: 184

Stock Price At Alert Generation: 53.78
Bid: 1.84
Ask: 1.93
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 55.00 Call
Premium: 179

Stock Price At Alert Generation: 53.65
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 54.00 Call
Premium: 199

Stock Price At Alert Generation: 53.45
Bid: 1.99
Ask: 2.17
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.31
Bid: 1.98
Ask: 2.15
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.53
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.47
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 55.00 Call
Premium: 180

Stock Price At Alert Generation: 53.73
Bid: 1.8
Ask: 1.95
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 55.00 Call
Premium: 178

Stock Price At Alert Generation: 53.7
Bid: 1.78
Ask: 1.88
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 53.6
Bid: 1.71
Ask: 1.88
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.57
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.7
Bid: 1.91
Ask: 2.02
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.78
Bid: 1.91
Ask: 2.02
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.9
Bid: 1.91
Ask: 2.02
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.07
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.08
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.04
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.04
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.0
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.1
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 282.50 Call
Premium: 725

Stock Price At Alert Generation: 279.49
Bid: 7.25
Ask: 7.75
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 282.50 Call
Premium: 750

Stock Price At Alert Generation: 279.64
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 285.00 Call
Premium: 645

Stock Price At Alert Generation: 280.05
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 285.00 Call
Premium: 660

Stock Price At Alert Generation: 280.22
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 285.00 Call
Premium: 675

Stock Price At Alert Generation: 280.55
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 285.00 Call
Premium: 680

Stock Price At Alert Generation: 280.7
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 285.00 Call
Premium: 685

Stock Price At Alert Generation: 280.72
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 285.00 Call
Premium: 685

Stock Price At Alert Generation: 280.72
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 285.00 Call
Premium: 705

Stock Price At Alert Generation: 281.13
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 285.00 Call
Premium: 700

Stock Price At Alert Generation: 281.19
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 04 Dec 2020 19:13:29
Sell
24 Dec 2020 285.00 Call
Premium: 705

Stock Price At Alert Generation: 281.17
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 285.00 Call
Premium: 715

Stock Price At Alert Generation: 281.25
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 285.00 Call
Premium: 705

Stock Price At Alert Generation: 281.02
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 285.00 Call
Premium: 685

Stock Price At Alert Generation: 280.68
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 285.00 Call
Premium: 700

Stock Price At Alert Generation: 280.84
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 285.00 Call
Premium: 695

Stock Price At Alert Generation: 280.8
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 285.00 Call
Premium: 680

Stock Price At Alert Generation: 280.65
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 285.00 Call
Premium: 680

Stock Price At Alert Generation: 280.35
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 285.00 Call
Premium: 680

Stock Price At Alert Generation: 280.44
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 285.00 Call
Premium: 670

Stock Price At Alert Generation: 280.09
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 285.00 Call
Premium: 675

Stock Price At Alert Generation: 280.25
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 285.00 Call
Premium: 675

Stock Price At Alert Generation: 280.3
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 285.00 Call
Premium: 670

Stock Price At Alert Generation: 280.12
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 285.00 Call
Premium: 705

Stock Price At Alert Generation: 281.0
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 285.00 Call
Premium: 700

Stock Price At Alert Generation: 281.1
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 285.00 Call
Premium: 690

Stock Price At Alert Generation: 280.79
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 285.00 Call
Premium: 670

Stock Price At Alert Generation: 280.08
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 285.00 Call
Premium: 680

Stock Price At Alert Generation: 280.47
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 285.00 Call
Premium: 680

Stock Price At Alert Generation: 280.34
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 285.00 Call
Premium: 700

Stock Price At Alert Generation: 281.04
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 285.00 Call
Premium: 720

Stock Price At Alert Generation: 281.36
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 285.00 Call
Premium: 710

Stock Price At Alert Generation: 280.65
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 285.00 Call
Premium: 720

Stock Price At Alert Generation: 281.53
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 287.50 Call
Premium: 660

Stock Price At Alert Generation: 282.24
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 287.50 Call
Premium: 675

Stock Price At Alert Generation: 282.69
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 287.50 Call
Premium: 680

Stock Price At Alert Generation: 282.93
Bid: 6.8
Ask: 7.3
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 285.00 Call
Premium: 685

Stock Price At Alert Generation: 280.31
Bid: 6.85
Ask: 7.45
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 285.00 Call
Premium: 730

Stock Price At Alert Generation: 281.19
Bid: 7.3
Ask: 7.9
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 285.00 Call
Premium: 730

Stock Price At Alert Generation: 281.2
Bid: 7.3
Ask: 7.9
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 285.00 Call
Premium: 730

Stock Price At Alert Generation: 281.19
Bid: 7.3
Ask: 7.9
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
18 Dec 2020 290.00 Call
Premium: 445

Stock Price At Alert Generation: 281.8
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
18 Dec 2020 290.00 Call
Premium: 445

Stock Price At Alert Generation: 281.85
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
18 Dec 2020 290.00 Call
Premium: 445

Stock Price At Alert Generation: 281.82
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 267.16
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 267.06
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 267.54
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 266.86
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 267.1
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 266.67
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.52
Bid: 6.65
Ask: 6.7
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 266.62
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 266.62
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 266.67
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 266.35
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 266.74
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 266.69
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 266.76
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.37
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 267.05
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 270.00 Call
Premium: 695

Stock Price At Alert Generation: 267.08
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 267.27
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 267.26
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 272.50 Call
Premium: 600

Stock Price At Alert Generation: 267.38
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 695

Stock Price At Alert Generation: 266.96
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 266.9
Bid: 6.85
Ask: 7.3
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 267.16
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 272.50 Call
Premium: 610

Stock Price At Alert Generation: 267.52
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 272.50 Call
Premium: 610

Stock Price At Alert Generation: 267.76
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 267.3
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 695

Stock Price At Alert Generation: 267.31
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 267.29
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 272.50 Call
Premium: 605

Stock Price At Alert Generation: 267.35
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 272.50 Call
Premium: 625

Stock Price At Alert Generation: 268.06
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.71
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 272.50 Call
Premium: 635

Stock Price At Alert Generation: 268.01
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.86
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.63
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 272.50 Call
Premium: 685

Stock Price At Alert Generation: 268.45
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 272.50 Call
Premium: 710

Stock Price At Alert Generation: 269.08
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.19
Bid: 6.35
Ask: 7.0
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 271.0
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 14:22:57
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 271.15
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 14:12:59
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 270.56
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 14:02:57
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 270.61
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 13:52:55
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 271.2
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 13:42:55
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 271.0
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 13:32:57
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 271.34
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 13:22:55
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 270.88
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 13:12:55
Sell
24 Dec 2020 275.00 Call
Premium: 545

Stock Price At Alert Generation: 270.66
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 04 Dec 2020 13:02:57
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.65
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 20:52:54
Sell
24 Dec 2020 157.50 Call
Premium: 315

Stock Price At Alert Generation: 153.84
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 20:42:57
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.74
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 20:32:55
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.65
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 20:22:55
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.74
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 20:12:55
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.85
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 20:02:54
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.89
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 19:52:55
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 153.83
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 19:43:25
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.89
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 19:22:55
Sell
24 Dec 2020 157.50 Call
Premium: 345

Stock Price At Alert Generation: 154.19
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 19:02:59
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 154.13
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 18:52:53
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 154.11
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 18:42:55
Sell
24 Dec 2020 157.50 Call
Premium: 335

Stock Price At Alert Generation: 153.98
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 18:32:55
Sell
24 Dec 2020 157.50 Call
Premium: 330

Stock Price At Alert Generation: 153.77
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 18:23:05
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 153.88
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 18:12:55
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 153.92
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 18:03:00
Sell
24 Dec 2020 157.50 Call
Premium: 315

Stock Price At Alert Generation: 153.77
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 17:52:57
Sell
24 Dec 2020 157.50 Call
Premium: 315

Stock Price At Alert Generation: 153.84
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 04 Dec 2020 17:42:57
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.77
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 04 Dec 2020 17:32:57
Sell
24 Dec 2020 155.00 Call
Premium: 400

Stock Price At Alert Generation: 153.46
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 04 Dec 2020 17:22:57
Sell
24 Dec 2020 157.50 Call
Premium: 305

Stock Price At Alert Generation: 153.61
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 17:12:57
Sell
24 Dec 2020 157.50 Call
Premium: 300

Stock Price At Alert Generation: 153.49
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 04 Dec 2020 17:02:56
Sell
24 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 153.2
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 04 Dec 2020 16:52:59
Sell
24 Dec 2020 155.00 Call
Premium: 375

Stock Price At Alert Generation: 152.96
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 04 Dec 2020 16:42:55
Sell
24 Dec 2020 155.00 Call
Premium: 380

Stock Price At Alert Generation: 153.15
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 04 Dec 2020 16:32:55
Sell
24 Dec 2020 155.00 Call
Premium: 380

Stock Price At Alert Generation: 153.14
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 04 Dec 2020 16:22:57
Sell
24 Dec 2020 157.50 Call
Premium: 295

Stock Price At Alert Generation: 153.55
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 16:12:53
Sell
24 Dec 2020 157.50 Call
Premium: 300

Stock Price At Alert Generation: 153.48
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 16:02:58
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 153.94
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 15:52:55
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 153.97
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 04 Dec 2020 15:42:57
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 154.15
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 04 Dec 2020 15:32:59
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 154.38
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 04 Dec 2020 15:22:57
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 154.27
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 04 Dec 2020 15:12:59
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 154.1
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 04 Dec 2020 15:02:56
Sell
24 Dec 2020 157.50 Call
Premium: 315

Stock Price At Alert Generation: 153.83
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 04 Dec 2020 14:52:58
Sell
24 Dec 2020 155.00 Call
Premium: 400

Stock Price At Alert Generation: 153.08
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 04 Dec 2020 14:42:56
Sell
24 Dec 2020 157.50 Call
Premium: 296

Stock Price At Alert Generation: 153.57
Bid: 2.96
Ask: 3.2
Alert generated at: Fri, 04 Dec 2020 14:32:57
Sell
24 Dec 2020 155.00 Call
Premium: 390

Stock Price At Alert Generation: 153.12
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Dec 2020 14:22:57