Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Dec 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.74
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 48.50 Call
Premium: 235

Stock Price At Alert Generation: 47.97
Bid: 2.35
Ask: 2.44
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 237

Stock Price At Alert Generation: 47.98
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 233

Stock Price At Alert Generation: 47.89
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.13
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.31
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.33
Bid: 2.32
Ask: 2.42
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.31
Bid: 2.35
Ask: 2.43
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.16
Bid: 2.29
Ask: 2.37
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 48.50 Call
Premium: 242

Stock Price At Alert Generation: 47.97
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.22
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 241

Stock Price At Alert Generation: 47.98
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 49.00 Call
Premium: 224

Stock Price At Alert Generation: 48.07
Bid: 2.24
Ask: 2.38
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.16
Bid: 2.29
Ask: 2.38
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.14
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 224

Stock Price At Alert Generation: 48.05
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.03
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 245

Stock Price At Alert Generation: 47.96
Bid: 2.45
Ask: 2.52
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.03
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.2
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 48.00 Call
Premium: 220

Stock Price At Alert Generation: 47.08
Bid: 2.2
Ask: 2.31
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 47.50 Call
Premium: 223

Stock Price At Alert Generation: 46.99
Bid: 2.23
Ask: 2.37
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 47.50 Call
Premium: 215

Stock Price At Alert Generation: 46.95
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.7
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 47.00 Call
Premium: 222

Stock Price At Alert Generation: 46.47
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 47.00 Call
Premium: 220

Stock Price At Alert Generation: 46.34
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 47.00 Call
Premium: 225

Stock Price At Alert Generation: 46.51
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 47.00 Call
Premium: 225

Stock Price At Alert Generation: 46.52
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 47.00 Call
Premium: 220

Stock Price At Alert Generation: 46.3
Bid: 2.2
Ask: 2.32
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 48.00 Call
Premium: 202

Stock Price At Alert Generation: 46.65
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 48.00 Call
Premium: 213

Stock Price At Alert Generation: 46.91
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.23
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.23
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.2
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.3
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.45
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.47
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.5
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.52
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 48.00 Call
Premium: 246

Stock Price At Alert Generation: 47.5
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.75
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.83
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.78
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.87
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.97
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 72.00 Call
Premium: 315

Stock Price At Alert Generation: 70.45
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 310

Stock Price At Alert Generation: 70.42
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 305

Stock Price At Alert Generation: 70.4
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 72.00 Call
Premium: 315

Stock Price At Alert Generation: 70.44
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 71.00 Call
Premium: 350

Stock Price At Alert Generation: 70.28
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 72.00 Call
Premium: 320

Stock Price At Alert Generation: 70.59
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 360

Stock Price At Alert Generation: 71.28
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 350

Stock Price At Alert Generation: 71.07
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 72.00 Call
Premium: 345

Stock Price At Alert Generation: 70.93
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 72.00 Call
Premium: 345

Stock Price At Alert Generation: 71.12
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 330

Stock Price At Alert Generation: 70.77
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 72.00 Call
Premium: 340

Stock Price At Alert Generation: 70.91
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 72.00 Call
Premium: 330

Stock Price At Alert Generation: 70.73
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.84
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.08
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 71.00 Call
Premium: 340

Stock Price At Alert Generation: 69.96
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 71.00 Call
Premium: 325

Stock Price At Alert Generation: 69.89
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.74
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.05
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.92
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.17
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 70.00 Call
Premium: 345

Stock Price At Alert Generation: 69.17
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 71.00 Call
Premium: 315

Stock Price At Alert Generation: 69.54
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 335

Stock Price At Alert Generation: 68.27
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 69.00 Call
Premium: 335

Stock Price At Alert Generation: 68.27
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.77
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 122.91
Bid: 2.62
Ask: 2.64
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 123.25
Bid: 2.83
Ask: 2.85
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 125.00 Call
Premium: 279

Stock Price At Alert Generation: 123.16
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 123.03
Bid: 2.75
Ask: 2.77
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.03
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 122.93
Bid: 2.69
Ask: 2.71
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 271

Stock Price At Alert Generation: 122.89
Bid: 2.71
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 268

Stock Price At Alert Generation: 122.85
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 125.00 Call
Premium: 264

Stock Price At Alert Generation: 122.83
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 124.00 Call
Premium: 296

Stock Price At Alert Generation: 122.64
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 125.00 Call
Premium: 258

Stock Price At Alert Generation: 122.83
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 261

Stock Price At Alert Generation: 122.81
Bid: 2.61
Ask: 2.63
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 125.00 Call
Premium: 268

Stock Price At Alert Generation: 122.96
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 271

Stock Price At Alert Generation: 122.94
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.76
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 125.00 Call
Premium: 270

Stock Price At Alert Generation: 122.94
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 125.00 Call
Premium: 270

Stock Price At Alert Generation: 122.91
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 122.98
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 125.00 Call
Premium: 277

Stock Price At Alert Generation: 122.99
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 125.00 Call
Premium: 278

Stock Price At Alert Generation: 123.05
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 125.00 Call
Premium: 270

Stock Price At Alert Generation: 122.93
Bid: 2.7
Ask: 2.73
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 122.81
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 122.87
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.59
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 124.00 Call
Premium: 287

Stock Price At Alert Generation: 122.25
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.72
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.76
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 125.00 Call
Premium: 287

Stock Price At Alert Generation: 123.1
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 125.00 Call
Premium: 287

Stock Price At Alert Generation: 123.0
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.29
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 122.98
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 288

Stock Price At Alert Generation: 122.96
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 125.00 Call
Premium: 278

Stock Price At Alert Generation: 123.07
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 123.16
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.69
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.51
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.45
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.48
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.55
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.48
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.64
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.57
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.61
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.66
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.21
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.53
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.16
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.26
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.0
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.87
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.57
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.64
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.51
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.42
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.24
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.43
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.33
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.34
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.34
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.44
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.53
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.3
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.4
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.8
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.7
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.26
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.78
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.8
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.55
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.11
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.47
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.79
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.95
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.48
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 215.84
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.03
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.03
Bid: 4.0
Ask: 4.35
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.76
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.78
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.97
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.1
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.1
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.1
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.95
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.83
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.16
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.15
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.05
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.05
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 502.50 Call
Premium: 1360

Stock Price At Alert Generation: 497.18
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 505.00 Call
Premium: 1310

Stock Price At Alert Generation: 497.63
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 505.00 Call
Premium: 1360

Stock Price At Alert Generation: 498.4
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 498.14
Bid: 13.25
Ask: 13.9
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 502.50 Call
Premium: 1415

Stock Price At Alert Generation: 497.33
Bid: 14.15
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 505.00 Call
Premium: 1365

Stock Price At Alert Generation: 498.5
Bid: 13.65
Ask: 13.95
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 497.71
Bid: 13.45
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 505.00 Call
Premium: 1355

Stock Price At Alert Generation: 498.19
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 505.00 Call
Premium: 1405

Stock Price At Alert Generation: 499.3
Bid: 14.05
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 505.00 Call
Premium: 1430

Stock Price At Alert Generation: 499.71
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 505.00 Call
Premium: 1415

Stock Price At Alert Generation: 499.34
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 505.00 Call
Premium: 1410

Stock Price At Alert Generation: 499.5
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 507.50 Call
Premium: 1360

Stock Price At Alert Generation: 500.53
Bid: 13.6
Ask: 14.25
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 507.50 Call
Premium: 1455

Stock Price At Alert Generation: 502.17
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 507.50 Call
Premium: 1410

Stock Price At Alert Generation: 501.78
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 507.50 Call
Premium: 1410

Stock Price At Alert Generation: 501.2
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 507.50 Call
Premium: 1385

Stock Price At Alert Generation: 501.28
Bid: 13.85
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 507.50 Call
Premium: 1445

Stock Price At Alert Generation: 502.01
Bid: 14.45
Ask: 14.8
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 507.50 Call
Premium: 1420

Stock Price At Alert Generation: 501.36
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 507.50 Call
Premium: 1390

Stock Price At Alert Generation: 501.25
Bid: 13.9
Ask: 14.55
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 507.50 Call
Premium: 1410

Stock Price At Alert Generation: 501.6
Bid: 14.1
Ask: 14.65
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 505.00 Call
Premium: 1420

Stock Price At Alert Generation: 499.17
Bid: 14.2
Ask: 14.85
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 507.50 Call
Premium: 1395

Stock Price At Alert Generation: 500.55
Bid: 13.95
Ask: 14.85
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 507.50 Call
Premium: 1405

Stock Price At Alert Generation: 501.0
Bid: 14.05
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 505.00 Call
Premium: 1445

Stock Price At Alert Generation: 499.81
Bid: 14.45
Ask: 15.35
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 505.00 Call
Premium: 1405

Stock Price At Alert Generation: 498.5
Bid: 14.05
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 507.50 Call
Premium: 1430

Stock Price At Alert Generation: 500.8
Bid: 14.3
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 507.50 Call
Premium: 1455

Stock Price At Alert Generation: 501.15
Bid: 14.55
Ask: 15.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 507.50 Call
Premium: 1475

Stock Price At Alert Generation: 501.86
Bid: 14.75
Ask: 15.5
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 510.00 Call
Premium: 1465

Stock Price At Alert Generation: 503.32
Bid: 14.65
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 512.50 Call
Premium: 1440

Stock Price At Alert Generation: 505.58
Bid: 14.4
Ask: 15.2
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 512.50 Call
Premium: 1475

Stock Price At Alert Generation: 506.53
Bid: 14.75
Ask: 15.6
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 510.00 Call
Premium: 1510

Stock Price At Alert Generation: 504.23
Bid: 15.1
Ask: 15.75
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 512.50 Call
Premium: 1450

Stock Price At Alert Generation: 506.12
Bid: 14.5
Ask: 16.15
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 504.0
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.03
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.06
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.03
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.04
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 502.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 143.00 Call
Premium: 615

Stock Price At Alert Generation: 140.6
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 143.00 Call
Premium: 635

Stock Price At Alert Generation: 140.76
Bid: 6.35
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 143.00 Call
Premium: 635

Stock Price At Alert Generation: 140.81
Bid: 6.35
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 143.00 Call
Premium: 630

Stock Price At Alert Generation: 140.67
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 143.00 Call
Premium: 640

Stock Price At Alert Generation: 140.75
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 143.00 Call
Premium: 645

Stock Price At Alert Generation: 141.0
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 144.00 Call
Premium: 650

Stock Price At Alert Generation: 141.85
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 144.00 Call
Premium: 635

Stock Price At Alert Generation: 141.72
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 144.00 Call
Premium: 650

Stock Price At Alert Generation: 141.9
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 144.00 Call
Premium: 675

Stock Price At Alert Generation: 142.36
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 145.00 Call
Premium: 655

Stock Price At Alert Generation: 142.79
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 145.00 Call
Premium: 660

Stock Price At Alert Generation: 142.85
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 145.00 Call
Premium: 670

Stock Price At Alert Generation: 143.22
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 145.00 Call
Premium: 685

Stock Price At Alert Generation: 143.5
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 146.00 Call
Premium: 680

Stock Price At Alert Generation: 144.02
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 145.00 Call
Premium: 645

Stock Price At Alert Generation: 143.22
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 145.00 Call
Premium: 690

Stock Price At Alert Generation: 143.41
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 145.00 Call
Premium: 670

Stock Price At Alert Generation: 143.37
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 145.00 Call
Premium: 640

Stock Price At Alert Generation: 142.85
Bid: 6.4
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 144.00 Call
Premium: 680

Stock Price At Alert Generation: 142.5
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 144.00 Call
Premium: 660

Stock Price At Alert Generation: 142.09
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 144.00 Call
Premium: 655

Stock Price At Alert Generation: 142.0
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 144.00 Call
Premium: 630

Stock Price At Alert Generation: 141.7
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 144.00 Call
Premium: 645

Stock Price At Alert Generation: 141.71
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 143.00 Call
Premium: 660

Stock Price At Alert Generation: 141.1
Bid: 6.6
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 143.00 Call
Premium: 675

Stock Price At Alert Generation: 141.5
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 144.00 Call
Premium: 650

Stock Price At Alert Generation: 142.04
Bid: 6.5
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 144.00 Call
Premium: 650

Stock Price At Alert Generation: 141.8
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 144.00 Call
Premium: 670

Stock Price At Alert Generation: 142.29
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 144.00 Call
Premium: 660

Stock Price At Alert Generation: 141.9
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 144.00 Call
Premium: 645

Stock Price At Alert Generation: 141.89
Bid: 6.45
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 143.00 Call
Premium: 665

Stock Price At Alert Generation: 141.02
Bid: 6.65
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 144.00 Call
Premium: 695

Stock Price At Alert Generation: 142.44
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 143.00 Call
Premium: 540

Stock Price At Alert Generation: 141.22
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 144.00 Call
Premium: 515

Stock Price At Alert Generation: 141.61
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 143.00 Call
Premium: 540

Stock Price At Alert Generation: 141.5
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 143.00 Call
Premium: 540

Stock Price At Alert Generation: 141.4
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 142.00 Call
Premium: 575

Stock Price At Alert Generation: 140.25
Bid: 5.75
Ask: 6.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 292.50 Call
Premium: 1360

Stock Price At Alert Generation: 289.13
Bid: 13.6
Ask: 14.45
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 295.00 Call
Premium: 1300

Stock Price At Alert Generation: 290.02
Bid: 13.0
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 295.00 Call
Premium: 1360

Stock Price At Alert Generation: 290.47
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 295.00 Call
Premium: 1390

Stock Price At Alert Generation: 291.24
Bid: 13.9
Ask: 14.3
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 295.00 Call
Premium: 1375

Stock Price At Alert Generation: 291.14
Bid: 13.75
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 295.00 Call
Premium: 1345

Stock Price At Alert Generation: 290.81
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 295.00 Call
Premium: 1405

Stock Price At Alert Generation: 291.1
Bid: 14.05
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 295.00 Call
Premium: 1325

Stock Price At Alert Generation: 290.81
Bid: 13.25
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 292.50 Call
Premium: 1365

Stock Price At Alert Generation: 288.64
Bid: 13.65
Ask: 14.05
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 292.50 Call
Premium: 1350

Stock Price At Alert Generation: 288.64
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 292.50 Call
Premium: 1330

Stock Price At Alert Generation: 287.92
Bid: 13.3
Ask: 13.85
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 292.50 Call
Premium: 1325

Stock Price At Alert Generation: 287.87
Bid: 13.25
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 290.00 Call
Premium: 1380

Stock Price At Alert Generation: 287.01
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 292.50 Call
Premium: 1335

Stock Price At Alert Generation: 287.51
Bid: 13.35
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 292.50 Call
Premium: 1315

Stock Price At Alert Generation: 287.36
Bid: 13.15
Ask: 13.6
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 292.50 Call
Premium: 1325

Stock Price At Alert Generation: 287.59
Bid: 13.25
Ask: 13.85
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 292.50 Call
Premium: 1305

Stock Price At Alert Generation: 287.16
Bid: 13.05
Ask: 13.65
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 292.50 Call
Premium: 1350

Stock Price At Alert Generation: 287.91
Bid: 13.5
Ask: 14.0
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 290.00 Call
Premium: 1410

Stock Price At Alert Generation: 287.11
Bid: 14.1
Ask: 14.8
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 290.00 Call
Premium: 1390

Stock Price At Alert Generation: 286.56
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 290.00 Call
Premium: 1370

Stock Price At Alert Generation: 286.88
Bid: 13.7
Ask: 14.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 1410

Stock Price At Alert Generation: 284.01
Bid: 14.1
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 287.50 Call
Premium: 1405

Stock Price At Alert Generation: 284.1
Bid: 14.05
Ask: 15.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 290.00 Call
Premium: 1305

Stock Price At Alert Generation: 284.78
Bid: 13.05
Ask: 13.6
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 290.00 Call
Premium: 1330

Stock Price At Alert Generation: 285.5
Bid: 13.3
Ask: 14.05
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 287.50 Call
Premium: 1380

Stock Price At Alert Generation: 283.75
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 290.00 Call
Premium: 1335

Stock Price At Alert Generation: 285.2
Bid: 13.35
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 290.00 Call
Premium: 1335

Stock Price At Alert Generation: 285.1
Bid: 13.35
Ask: 14.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 290.00 Call
Premium: 1360

Stock Price At Alert Generation: 285.72
Bid: 13.6
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 290.00 Call
Premium: 1380

Stock Price At Alert Generation: 286.7
Bid: 13.8
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 292.50 Call
Premium: 1330

Stock Price At Alert Generation: 287.62
Bid: 13.3
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 292.50 Call
Premium: 1370

Stock Price At Alert Generation: 288.47
Bid: 13.7
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 290.00 Call
Premium: 1390

Stock Price At Alert Generation: 286.56
Bid: 13.9
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 290.00 Call
Premium: 1365

Stock Price At Alert Generation: 285.66
Bid: 13.65
Ask: 14.85
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 292.50 Call
Premium: 1325

Stock Price At Alert Generation: 287.4
Bid: 13.25
Ask: 14.45
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.6
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.5
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.5
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.5
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.4
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.4
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.22
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.22
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 280.02
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.0
Bid: 16.5
Ask: 17.95
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 542.50 Call
Premium: 1655

Stock Price At Alert Generation: 535.38
Bid: 16.55
Ask: 17.95
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 542.50 Call
Premium: 1760

Stock Price At Alert Generation: 536.9
Bid: 17.6
Ask: 18.5
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 545.00 Call
Premium: 1650

Stock Price At Alert Generation: 537.43
Bid: 16.5
Ask: 17.45
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 542.50 Call
Premium: 1735

Stock Price At Alert Generation: 536.62
Bid: 17.35
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 545.00 Call
Premium: 1700

Stock Price At Alert Generation: 537.6
Bid: 17.0
Ask: 17.45
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 542.50 Call
Premium: 1770

Stock Price At Alert Generation: 537.06
Bid: 17.7
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 542.50 Call
Premium: 1710

Stock Price At Alert Generation: 536.57
Bid: 17.1
Ask: 18.25
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 542.50 Call
Premium: 1750

Stock Price At Alert Generation: 536.69
Bid: 17.5
Ask: 18.65
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 545.00 Call
Premium: 1695

Stock Price At Alert Generation: 538.01
Bid: 16.95
Ask: 18.1
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 542.50 Call
Premium: 1720

Stock Price At Alert Generation: 536.23
Bid: 17.2
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 542.50 Call
Premium: 1725

Stock Price At Alert Generation: 536.22
Bid: 17.25
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 542.50 Call
Premium: 1745

Stock Price At Alert Generation: 536.3
Bid: 17.45
Ask: 18.6
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 545.00 Call
Premium: 1639

Stock Price At Alert Generation: 537.15
Bid: 16.4
Ask: 17.7
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 542.50 Call
Premium: 1700

Stock Price At Alert Generation: 536.26
Bid: 17.0
Ask: 18.4
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 542.50 Call
Premium: 1689

Stock Price At Alert Generation: 535.32
Bid: 16.9
Ask: 17.95
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 542.50 Call
Premium: 1685

Stock Price At Alert Generation: 535.65
Bid: 16.85
Ask: 18.05
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 540.00 Call
Premium: 1789

Stock Price At Alert Generation: 534.45
Bid: 17.9
Ask: 18.55
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 542.50 Call
Premium: 1695

Stock Price At Alert Generation: 535.2
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 542.50 Call
Premium: 1745

Stock Price At Alert Generation: 536.45
Bid: 17.45
Ask: 18.5
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 542.50 Call
Premium: 1745

Stock Price At Alert Generation: 536.61
Bid: 17.45
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 540.00 Call
Premium: 1795

Stock Price At Alert Generation: 534.5
Bid: 17.95
Ask: 18.95
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 542.50 Call
Premium: 1730

Stock Price At Alert Generation: 535.92
Bid: 17.3
Ask: 18.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 542.50 Call
Premium: 1720

Stock Price At Alert Generation: 536.25
Bid: 17.2
Ask: 18.15
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 542.50 Call
Premium: 1710

Stock Price At Alert Generation: 535.73
Bid: 17.1
Ask: 18.15
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 540.00 Call
Premium: 1795

Stock Price At Alert Generation: 534.05
Bid: 17.95
Ask: 18.55
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 542.50 Call
Premium: 1735

Stock Price At Alert Generation: 536.17
Bid: 17.35
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 545.00 Call
Premium: 1695

Stock Price At Alert Generation: 537.6
Bid: 16.95
Ask: 17.7
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 545.00 Call
Premium: 1800

Stock Price At Alert Generation: 539.35
Bid: 18.0
Ask: 18.6
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 547.50 Call
Premium: 1770

Stock Price At Alert Generation: 541.6
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 547.50 Call
Premium: 1755

Stock Price At Alert Generation: 541.48
Bid: 17.55
Ask: 19.0
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 545.00 Call
Premium: 1764

Stock Price At Alert Generation: 539.47
Bid: 17.65
Ask: 18.5
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 545.00 Call
Premium: 1785

Stock Price At Alert Generation: 539.35
Bid: 17.85
Ask: 19.35
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 547.50 Call
Premium: 1800

Stock Price At Alert Generation: 541.39
Bid: 18.0
Ask: 19.15
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 550.00 Call
Premium: 1770

Stock Price At Alert Generation: 543.65
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 542.73
Bid: 17.45
Ask: 18.95
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.5
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.6
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.31
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.15
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.58
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 544.0
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.42
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.2
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.11
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 605.00 Call
Premium: 4225

Stock Price At Alert Generation: 594.28
Bid: 42.25
Ask: 42.7
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 600.00 Call
Premium: 4385

Stock Price At Alert Generation: 593.29
Bid: 43.85
Ask: 44.3
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 605.00 Call
Premium: 4340

Stock Price At Alert Generation: 595.02
Bid: 43.4
Ask: 43.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 600.00 Call
Premium: 4425

Stock Price At Alert Generation: 592.67
Bid: 44.25
Ask: 44.6
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 600.00 Call
Premium: 4455

Stock Price At Alert Generation: 593.38
Bid: 44.55
Ask: 45.0
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 605.00 Call
Premium: 4335

Stock Price At Alert Generation: 596.0
Bid: 43.35
Ask: 43.7
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 605.00 Call
Premium: 4405

Stock Price At Alert Generation: 596.19
Bid: 44.05
Ask: 44.45
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 605.00 Call
Premium: 4385

Stock Price At Alert Generation: 596.2
Bid: 43.85
Ask: 44.3
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 605.00 Call
Premium: 4435

Stock Price At Alert Generation: 597.5
Bid: 44.35
Ask: 44.75
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 605.00 Call
Premium: 4545

Stock Price At Alert Generation: 598.2
Bid: 45.45
Ask: 45.85
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 605.00 Call
Premium: 4475

Stock Price At Alert Generation: 595.74
Bid: 44.75
Ask: 45.2
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 605.00 Call
Premium: 4455

Stock Price At Alert Generation: 595.43
Bid: 44.55
Ask: 44.9
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 605.00 Call
Premium: 4625

Stock Price At Alert Generation: 596.66
Bid: 46.25
Ask: 46.75
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 600.00 Call
Premium: 4600

Stock Price At Alert Generation: 593.4
Bid: 46.0
Ask: 46.35
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 600.00 Call
Premium: 4510

Stock Price At Alert Generation: 591.83
Bid: 45.1
Ask: 45.45
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 600.00 Call
Premium: 4475

Stock Price At Alert Generation: 591.02
Bid: 44.75
Ask: 45.15
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 600.00 Call
Premium: 4540

Stock Price At Alert Generation: 592.81
Bid: 45.4
Ask: 45.8
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 600.00 Call
Premium: 4435

Stock Price At Alert Generation: 590.67
Bid: 44.35
Ask: 44.75
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 600.00 Call
Premium: 4430

Stock Price At Alert Generation: 590.62
Bid: 44.3
Ask: 44.65
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 600.00 Call
Premium: 4440

Stock Price At Alert Generation: 591.01
Bid: 44.4
Ask: 44.8
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 600.00 Call
Premium: 4495

Stock Price At Alert Generation: 591.64
Bid: 44.95
Ask: 45.2
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 595.00 Call
Premium: 4545

Stock Price At Alert Generation: 588.72
Bid: 45.45
Ask: 45.85
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 600.00 Call
Premium: 4335

Stock Price At Alert Generation: 590.14
Bid: 43.35
Ask: 43.7
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 595.00 Call
Premium: 4475

Stock Price At Alert Generation: 587.16
Bid: 44.75
Ask: 45.1
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 595.00 Call
Premium: 4335

Stock Price At Alert Generation: 585.34
Bid: 43.35
Ask: 43.85
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 595.00 Call
Premium: 4405

Stock Price At Alert Generation: 585.51
Bid: 44.05
Ask: 44.45
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 595.00 Call
Premium: 4505

Stock Price At Alert Generation: 586.87
Bid: 45.05
Ask: 45.45
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 595.00 Call
Premium: 4580

Stock Price At Alert Generation: 588.15
Bid: 45.8
Ask: 46.2
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 595.00 Call
Premium: 4530

Stock Price At Alert Generation: 587.15
Bid: 45.3
Ask: 45.75
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 600.00 Call
Premium: 4435

Stock Price At Alert Generation: 589.58
Bid: 44.35
Ask: 44.8
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 590.00 Call
Premium: 4610

Stock Price At Alert Generation: 583.67
Bid: 46.1
Ask: 46.65
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 595.00 Call
Premium: 4505

Stock Price At Alert Generation: 585.58
Bid: 45.05
Ask: 45.75
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 595.00 Call
Premium: 4675

Stock Price At Alert Generation: 589.02
Bid: 46.75
Ask: 47.35
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 600.00 Call
Premium: 4740

Stock Price At Alert Generation: 592.77
Bid: 47.4
Ask: 47.8
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 600.00 Call
Premium: 4750

Stock Price At Alert Generation: 593.02
Bid: 47.5
Ask: 48.2
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 595.00 Call
Premium: 4660

Stock Price At Alert Generation: 589.1
Bid: 46.6
Ask: 47.65
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729

Stock Price At Alert Generation: 590.6
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729

Stock Price At Alert Generation: 590.3
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 600.00 Call
Premium: 3729

Stock Price At Alert Generation: 591.51
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729

Stock Price At Alert Generation: 592.5
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729

Stock Price At Alert Generation: 590.51
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 600.00 Call
Premium: 3729

Stock Price At Alert Generation: 593.69
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 605.00 Call
Premium: 3445

Stock Price At Alert Generation: 594.65
Bid: 34.45
Ask: 36.85
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 605.00 Call
Premium: 3445

Stock Price At Alert Generation: 594.31
Bid: 34.45
Ask: 36.85
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 605.00 Call
Premium: 3445

Stock Price At Alert Generation: 594.53
Bid: 34.45
Ask: 36.85
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 152.50 Call
Premium: 159

Stock Price At Alert Generation: 149.16
Bid: 1.59
Ask: 1.68
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 152.50 Call
Premium: 151

Stock Price At Alert Generation: 149.1
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 179

Stock Price At Alert Generation: 149.62
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 152.50 Call
Premium: 179

Stock Price At Alert Generation: 149.57
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 173

Stock Price At Alert Generation: 149.32
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 172

Stock Price At Alert Generation: 149.25
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 164

Stock Price At Alert Generation: 149.06
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 154

Stock Price At Alert Generation: 148.77
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 154

Stock Price At Alert Generation: 148.78
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 145

Stock Price At Alert Generation: 148.68
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 152.50 Call
Premium: 142

Stock Price At Alert Generation: 148.62
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 152.50 Call
Premium: 140

Stock Price At Alert Generation: 148.53
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 143

Stock Price At Alert Generation: 148.62
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 152.50 Call
Premium: 150

Stock Price At Alert Generation: 148.8
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 152

Stock Price At Alert Generation: 148.99
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 152

Stock Price At Alert Generation: 148.89
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.04
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 152.50 Call
Premium: 156

Stock Price At Alert Generation: 149.02
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 155

Stock Price At Alert Generation: 149.07
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 152.50 Call
Premium: 150

Stock Price At Alert Generation: 148.79
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 152.50 Call
Premium: 157

Stock Price At Alert Generation: 148.98
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 157

Stock Price At Alert Generation: 148.85
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 161

Stock Price At Alert Generation: 148.96
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 148.85
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 152.50 Call
Premium: 161

Stock Price At Alert Generation: 148.94
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 152.50 Call
Premium: 154

Stock Price At Alert Generation: 148.96
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.09
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 152.50 Call
Premium: 170

Stock Price At Alert Generation: 149.25
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 152.50 Call
Premium: 173

Stock Price At Alert Generation: 149.32
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 172

Stock Price At Alert Generation: 149.24
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 152.50 Call
Premium: 175

Stock Price At Alert Generation: 149.36
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 152.50 Call
Premium: 166

Stock Price At Alert Generation: 149.12
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 169

Stock Price At Alert Generation: 149.37
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 152.50 Call
Premium: 161

Stock Price At Alert Generation: 149.15
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 163

Stock Price At Alert Generation: 149.3
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 178

Stock Price At Alert Generation: 149.82
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.66
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.65
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.51
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.25
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.73
Bid: 1.52
Ask: 1.66
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.68
Bid: 1.48
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.89
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.81
Bid: 1.55
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.64
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.75
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.77
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.8
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.78
Bid: 1.56
Ask: 1.66
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.7
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.59
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.78
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.76
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.95
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.97
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 48.01
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.13
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.08
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.98
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 48.50 Call
Premium: 164

Stock Price At Alert Generation: 47.98
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 49.00 Call
Premium: 144

Stock Price At Alert Generation: 48.03
Bid: 1.44
Ask: 1.56
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.87
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 48.50 Call
Premium: 158

Stock Price At Alert Generation: 47.88
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 151

Stock Price At Alert Generation: 47.73
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 48.50 Call
Premium: 145

Stock Price At Alert Generation: 47.55
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 48.50 Call
Premium: 147

Stock Price At Alert Generation: 47.57
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 48.00 Call
Premium: 164

Stock Price At Alert Generation: 47.46
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.36
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.64
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.74
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.83
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.71
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 48.00 Call
Premium: 164

Stock Price At Alert Generation: 47.52
Bid: 1.64
Ask: 1.79
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 152

Stock Price At Alert Generation: 47.54
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.26
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.34
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.15
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.15
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.17
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.17
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.15
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.2
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.11
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 45.00 Call
Premium: 174

Stock Price At Alert Generation: 43.71
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 44.00 Call
Premium: 208

Stock Price At Alert Generation: 43.51
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 45.00 Call
Premium: 175

Stock Price At Alert Generation: 43.72
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 45.00 Call
Premium: 176

Stock Price At Alert Generation: 43.69
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 45.00 Call
Premium: 178

Stock Price At Alert Generation: 43.78
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.45
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 43.78
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 45.00 Call
Premium: 184

Stock Price At Alert Generation: 43.74
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 45.00 Call
Premium: 177

Stock Price At Alert Generation: 43.7
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.43
Bid: 2.06
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 44.00 Call
Premium: 210

Stock Price At Alert Generation: 43.53
Bid: 2.1
Ask: 2.3
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 43.74
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 44.00 Call
Premium: 210

Stock Price At Alert Generation: 43.48
Bid: 2.1
Ask: 2.3
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 44.00 Call
Premium: 200

Stock Price At Alert Generation: 43.27
Bid: 2.01
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 44.00 Call
Premium: 200

Stock Price At Alert Generation: 43.41
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 44.00 Call
Premium: 191

Stock Price At Alert Generation: 43.12
Bid: 1.91
Ask: 2.06
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 43.50 Call
Premium: 210

Stock Price At Alert Generation: 43.04
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 44.00 Call
Premium: 202

Stock Price At Alert Generation: 43.3
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 44.00 Call
Premium: 199

Stock Price At Alert Generation: 43.2
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 44.00 Call
Premium: 195

Stock Price At Alert Generation: 43.09
Bid: 1.95
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 44.00 Call
Premium: 200

Stock Price At Alert Generation: 43.16
Bid: 2.01
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 44.00 Call
Premium: 198

Stock Price At Alert Generation: 43.22
Bid: 1.98
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 43.50 Call
Premium: 202

Stock Price At Alert Generation: 42.84
Bid: 2.02
Ask: 2.25
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 43.50 Call
Premium: 200

Stock Price At Alert Generation: 42.78
Bid: 2.0
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.51
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 1845.00 Call
Premium: 3529

Stock Price At Alert Generation: 1825.18
Bid: 35.3
Ask: 37.4
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 1847.50 Call
Premium: 3560

Stock Price At Alert Generation: 1827.73
Bid: 35.6
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 1845.00 Call
Premium: 3500

Stock Price At Alert Generation: 1824.39
Bid: 35.0
Ask: 38.9
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 1845.00 Call
Premium: 3540

Stock Price At Alert Generation: 1824.53
Bid: 35.4
Ask: 37.7
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 1847.50 Call
Premium: 3490

Stock Price At Alert Generation: 1827.11
Bid: 34.9
Ask: 37.4
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3550

Stock Price At Alert Generation: 1820.8
Bid: 35.5
Ask: 37.7
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3560

Stock Price At Alert Generation: 1820.81
Bid: 35.6
Ask: 38.1
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3570

Stock Price At Alert Generation: 1820.45
Bid: 35.7
Ask: 38.2
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3600

Stock Price At Alert Generation: 1821.37
Bid: 36.0
Ask: 38.3
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 1837.50 Call
Premium: 3550

Stock Price At Alert Generation: 1819.28
Bid: 35.5
Ask: 39.5
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3520

Stock Price At Alert Generation: 1820.66
Bid: 35.2
Ask: 39.1
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3540

Stock Price At Alert Generation: 1820.03
Bid: 35.4
Ask: 38.6
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3629

Stock Price At Alert Generation: 1821.73
Bid: 36.3
Ask: 39.4
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3550

Stock Price At Alert Generation: 1820.23
Bid: 35.5
Ask: 38.7
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 1837.50 Call
Premium: 3620

Stock Price At Alert Generation: 1818.57
Bid: 36.2
Ask: 39.1
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3570

Stock Price At Alert Generation: 1820.34
Bid: 35.7
Ask: 38.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 1840.00 Call
Premium: 3620

Stock Price At Alert Generation: 1820.17
Bid: 36.2
Ask: 38.2
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3600

Stock Price At Alert Generation: 1819.82
Bid: 36.0
Ask: 37.9
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3590

Stock Price At Alert Generation: 1830.93
Bid: 35.9
Ask: 37.9
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 1852.50 Call
Premium: 3590

Stock Price At Alert Generation: 1833.46
Bid: 35.9
Ask: 38.7
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 1847.50 Call
Premium: 3560

Stock Price At Alert Generation: 1827.42
Bid: 35.6
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 1847.50 Call
Premium: 3690

Stock Price At Alert Generation: 1826.92
Bid: 36.9
Ask: 39.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 1847.50 Call
Premium: 3670

Stock Price At Alert Generation: 1827.31
Bid: 36.7
Ask: 39.7
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 1845.00 Call
Premium: 3740

Stock Price At Alert Generation: 1825.52
Bid: 37.4
Ask: 40.4
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 1837.50 Call
Premium: 3840

Stock Price At Alert Generation: 1819.11
Bid: 38.4
Ask: 42.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 1847.50 Call
Premium: 3800

Stock Price At Alert Generation: 1827.77
Bid: 38.0
Ask: 40.0
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3650

Stock Price At Alert Generation: 1830.09
Bid: 36.5
Ask: 38.8
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 1860.00 Call
Premium: 3900

Stock Price At Alert Generation: 1840.3
Bid: 39.0
Ask: 41.6
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 1860.00 Call
Premium: 3879

Stock Price At Alert Generation: 1840.0
Bid: 38.8
Ask: 41.8
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 1860.00 Call
Premium: 3760

Stock Price At Alert Generation: 1838.7
Bid: 37.6
Ask: 41.1
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 1855.00 Call
Premium: 3760

Stock Price At Alert Generation: 1834.22
Bid: 37.6
Ask: 40.6
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 1847.50 Call
Premium: 3840

Stock Price At Alert Generation: 1822.06
Bid: 38.4
Ask: 41.5
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560

Stock Price At Alert Generation: 1823.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560

Stock Price At Alert Generation: 1822.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 1850.00 Call
Premium: 3560

Stock Price At Alert Generation: 1822.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560

Stock Price At Alert Generation: 1822.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560

Stock Price At Alert Generation: 1823.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 1850.00 Call
Premium: 3560

Stock Price At Alert Generation: 1823.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3990

Stock Price At Alert Generation: 1821.5
Bid: 39.9
Ask: 44.4
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3990

Stock Price At Alert Generation: 1821.41
Bid: 39.9
Ask: 44.4
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3990

Stock Price At Alert Generation: 1821.0
Bid: 39.9
Ask: 44.4
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 147.00 Call
Premium: 340

Stock Price At Alert Generation: 144.66
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.97
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.97
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.9
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.93
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.86
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 147.00 Call
Premium: 340

Stock Price At Alert Generation: 144.65
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.63
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.58
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 147.00 Call
Premium: 335

Stock Price At Alert Generation: 144.56
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 146.00 Call
Premium: 370

Stock Price At Alert Generation: 144.34
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 146.00 Call
Premium: 360

Stock Price At Alert Generation: 143.89
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 146.00 Call
Premium: 365

Stock Price At Alert Generation: 144.0
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 146.00 Call
Premium: 350

Stock Price At Alert Generation: 143.92
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 146.00 Call
Premium: 350

Stock Price At Alert Generation: 143.76
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.4
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.56
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 144.76
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 144.65
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 147.00 Call
Premium: 350

Stock Price At Alert Generation: 144.67
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 146.00 Call
Premium: 385

Stock Price At Alert Generation: 144.51
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 146.00 Call
Premium: 385

Stock Price At Alert Generation: 144.54
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 147.00 Call
Premium: 360

Stock Price At Alert Generation: 144.94
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.77
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 146.00 Call
Premium: 380

Stock Price At Alert Generation: 144.3
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 147.00 Call
Premium: 360

Stock Price At Alert Generation: 144.7
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 147.00 Call
Premium: 365

Stock Price At Alert Generation: 144.88
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 147.00 Call
Premium: 360

Stock Price At Alert Generation: 144.77
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 144.64
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 365

Stock Price At Alert Generation: 144.86
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.54
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 146.00 Call
Premium: 360

Stock Price At Alert Generation: 144.05
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 146.00 Call
Premium: 350

Stock Price At Alert Generation: 143.8
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.5
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.5
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.28
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.63
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.68
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.67
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 94.00 Call
Premium: 375

Stock Price At Alert Generation: 92.83
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.68
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.52
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.45
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.55
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.2
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.29
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.44
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.43
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.24
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.19
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.29
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.21
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.3
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.5
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.58
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 93.00 Call
Premium: 380

Stock Price At Alert Generation: 92.07
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.28
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.33
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 94.00 Call
Premium: 350

Stock Price At Alert Generation: 92.44
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 94.00 Call
Premium: 340

Stock Price At Alert Generation: 92.16
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.88
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 94.00 Call
Premium: 400

Stock Price At Alert Generation: 93.03
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 95.00 Call
Premium: 350

Stock Price At Alert Generation: 93.3
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.36
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 94.00 Call
Premium: 375

Stock Price At Alert Generation: 92.72
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 94.00 Call
Premium: 370

Stock Price At Alert Generation: 92.8
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.78
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 95.00 Call
Premium: 345

Stock Price At Alert Generation: 93.2
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.83
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 94.02
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 94.0
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.98
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.53
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.67
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.62
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.53
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.41
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 370.00 Call
Premium: 345

Stock Price At Alert Generation: 366.29
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 371.00 Call
Premium: 311

Stock Price At Alert Generation: 366.44
Bid: 3.11
Ask: 3.17
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 372.00 Call
Premium: 333

Stock Price At Alert Generation: 368.05
Bid: 3.33
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 372.00 Call
Premium: 335

Stock Price At Alert Generation: 368.07
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 372.00 Call
Premium: 318

Stock Price At Alert Generation: 367.51
Bid: 3.18
Ask: 3.21
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 372.00 Call
Premium: 314

Stock Price At Alert Generation: 367.65
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 371.00 Call
Premium: 346

Stock Price At Alert Generation: 367.29
Bid: 3.46
Ask: 3.49
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 343

Stock Price At Alert Generation: 367.07
Bid: 3.43
Ask: 3.46
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 335

Stock Price At Alert Generation: 366.98
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 371.00 Call
Premium: 336

Stock Price At Alert Generation: 366.95
Bid: 3.36
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 371.00 Call
Premium: 331

Stock Price At Alert Generation: 366.63
Bid: 3.31
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 371.00 Call
Premium: 331

Stock Price At Alert Generation: 366.84
Bid: 3.31
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 330

Stock Price At Alert Generation: 366.9
Bid: 3.3
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 371.00 Call
Premium: 337

Stock Price At Alert Generation: 367.14
Bid: 3.37
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 338

Stock Price At Alert Generation: 367.11
Bid: 3.38
Ask: 3.41
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 371.00 Call
Premium: 341

Stock Price At Alert Generation: 367.06
Bid: 3.41
Ask: 3.44
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 372.00 Call
Premium: 310

Stock Price At Alert Generation: 367.43
Bid: 3.1
Ask: 3.13
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 371.00 Call
Premium: 346

Stock Price At Alert Generation: 367.18
Bid: 3.46
Ask: 3.49
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 345

Stock Price At Alert Generation: 367.25
Bid: 3.45
Ask: 3.48
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 372.00 Call
Premium: 311

Stock Price At Alert Generation: 367.51
Bid: 3.11
Ask: 3.14
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 372.00 Call
Premium: 316

Stock Price At Alert Generation: 367.56
Bid: 3.16
Ask: 3.19
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 372.00 Call
Premium: 314

Stock Price At Alert Generation: 367.48
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 372.00 Call
Premium: 328

Stock Price At Alert Generation: 367.66
Bid: 3.28
Ask: 3.31
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 372.00 Call
Premium: 326

Stock Price At Alert Generation: 367.72
Bid: 3.26
Ask: 3.29
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 372.00 Call
Premium: 319

Stock Price At Alert Generation: 367.58
Bid: 3.19
Ask: 3.22
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
23 Dec 2020 371.00 Call
Premium: 340

Stock Price At Alert Generation: 367.02
Bid: 3.4
Ask: 3.43
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 372.00 Call
Premium: 317

Stock Price At Alert Generation: 367.65
Bid: 3.17
Ask: 3.21
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 372.00 Call
Premium: 331

Stock Price At Alert Generation: 367.73
Bid: 3.31
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
23 Dec 2020 372.00 Call
Premium: 334

Stock Price At Alert Generation: 367.87
Bid: 3.34
Ask: 3.37
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 372.00 Call
Premium: 324

Stock Price At Alert Generation: 367.68
Bid: 3.24
Ask: 3.27
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 372.00 Call
Premium: 334

Stock Price At Alert Generation: 367.76
Bid: 3.34
Ask: 3.37
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 372.00 Call
Premium: 308

Stock Price At Alert Generation: 367.33
Bid: 3.08
Ask: 3.11
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
23 Dec 2020 371.00 Call
Premium: 344

Stock Price At Alert Generation: 367.13
Bid: 3.44
Ask: 3.48
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
23 Dec 2020 371.00 Call
Premium: 334

Stock Price At Alert Generation: 367.03
Bid: 3.34
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 338

Stock Price At Alert Generation: 366.97
Bid: 3.38
Ask: 3.41
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 371.00 Call
Premium: 334

Stock Price At Alert Generation: 366.9
Bid: 3.34
Ask: 3.39
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.76
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.82
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.77
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.57
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.62
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.69
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.87
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.82
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.76
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.49
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.44
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.45
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
18 Dec 2020 82.50 Call
Premium: 150

Stock Price At Alert Generation: 81.2
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.3
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
18 Dec 2020 82.50 Call
Premium: 155

Stock Price At Alert Generation: 81.19
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
18 Dec 2020 82.50 Call
Premium: 150

Stock Price At Alert Generation: 81.04
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.33
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
18 Dec 2020 82.50 Call
Premium: 150

Stock Price At Alert Generation: 81.04
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
18 Dec 2020 82.50 Call
Premium: 150

Stock Price At Alert Generation: 81.0
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
18 Dec 2020 82.50 Call
Premium: 150

Stock Price At Alert Generation: 80.95
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 3225.00 Call
Premium: 7700

Stock Price At Alert Generation: 3189.52
Bid: 77.0
Ask: 79.0
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 3225.00 Call
Premium: 7659

Stock Price At Alert Generation: 3190.01
Bid: 76.6
Ask: 77.5
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 3235.00 Call
Premium: 7815

Stock Price At Alert Generation: 3198.5
Bid: 78.15
Ask: 78.8
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 3230.00 Call
Premium: 8009

Stock Price At Alert Generation: 3197.3
Bid: 80.1
Ask: 80.8
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7984

Stock Price At Alert Generation: 3196.72
Bid: 79.85
Ask: 80.45
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 3235.00 Call
Premium: 7750

Stock Price At Alert Generation: 3199.03
Bid: 77.5
Ask: 78.3
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 3230.00 Call
Premium: 7900

Stock Price At Alert Generation: 3194.0
Bid: 79.0
Ask: 79.9
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 3225.00 Call
Premium: 7920

Stock Price At Alert Generation: 3188.25
Bid: 79.2
Ask: 79.95
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 3225.00 Call
Premium: 7880

Stock Price At Alert Generation: 3190.89
Bid: 78.8
Ask: 79.8
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7850

Stock Price At Alert Generation: 3193.69
Bid: 78.5
Ask: 79.35
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 3225.00 Call
Premium: 8040

Stock Price At Alert Generation: 3191.94
Bid: 80.4
Ask: 81.35
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7850

Stock Price At Alert Generation: 3193.5
Bid: 78.5
Ask: 79.4
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7920

Stock Price At Alert Generation: 3197.26
Bid: 79.2
Ask: 80.35
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 3235.00 Call
Premium: 8015

Stock Price At Alert Generation: 3202.26
Bid: 80.15
Ask: 80.95
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 3235.00 Call
Premium: 7865

Stock Price At Alert Generation: 3199.32
Bid: 78.65
Ask: 79.6
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 3230.00 Call
Premium: 8070

Stock Price At Alert Generation: 3197.25
Bid: 80.7
Ask: 81.55
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 3230.00 Call
Premium: 8095

Stock Price At Alert Generation: 3197.02
Bid: 80.95
Ask: 81.75
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 3230.00 Call
Premium: 7940

Stock Price At Alert Generation: 3196.0
Bid: 79.4
Ask: 80.7
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7990

Stock Price At Alert Generation: 3195.11
Bid: 79.9
Ask: 80.9
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 3235.00 Call
Premium: 8084

Stock Price At Alert Generation: 3202.0
Bid: 80.85
Ask: 81.8
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 3245.00 Call
Premium: 7870

Stock Price At Alert Generation: 3208.1
Bid: 78.7
Ask: 79.55
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 3235.00 Call
Premium: 8020

Stock Price At Alert Generation: 3201.29
Bid: 80.2
Ask: 81.0
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 3235.00 Call
Premium: 8025

Stock Price At Alert Generation: 3201.08
Bid: 80.25
Ask: 81.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 3235.00 Call
Premium: 8105

Stock Price At Alert Generation: 3202.12
Bid: 81.05
Ask: 81.95
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 3235.00 Call
Premium: 8050

Stock Price At Alert Generation: 3202.38
Bid: 80.5
Ask: 81.4
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 3225.00 Call
Premium: 8225

Stock Price At Alert Generation: 3192.0
Bid: 82.25
Ask: 83.2
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 3240.00 Call
Premium: 7875

Stock Price At Alert Generation: 3203.0
Bid: 78.75
Ask: 79.55
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 3240.00 Call
Premium: 8050

Stock Price At Alert Generation: 3205.22
Bid: 80.5
Ask: 81.35
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 3245.00 Call
Premium: 7900

Stock Price At Alert Generation: 3208.2
Bid: 79.0
Ask: 79.85
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8045

Stock Price At Alert Generation: 3217.0
Bid: 80.45
Ask: 81.25
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 3255.00 Call
Premium: 8030

Stock Price At Alert Generation: 3220.11
Bid: 80.3
Ask: 81.15
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 3260.00 Call
Premium: 7905

Stock Price At Alert Generation: 3223.66
Bid: 79.05
Ask: 79.85
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 3245.00 Call
Premium: 8090

Stock Price At Alert Generation: 3212.0
Bid: 80.9
Ask: 81.6
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 3245.00 Call
Premium: 8080

Stock Price At Alert Generation: 3208.99
Bid: 80.8
Ask: 81.9
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 3250.00 Call
Premium: 8195

Stock Price At Alert Generation: 3216.71
Bid: 81.95
Ask: 82.85
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8690

Stock Price At Alert Generation: 3215.29
Bid: 86.9
Ask: 88.5
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 3240.00 Call
Premium: 8090

Stock Price At Alert Generation: 3204.0
Bid: 80.9
Ask: 82.65
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 3235.00 Call
Premium: 8300

Stock Price At Alert Generation: 3201.11
Bid: 83.0
Ask: 84.9
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 3240.00 Call
Premium: 8090

Stock Price At Alert Generation: 3207.06
Bid: 80.9
Ask: 82.65
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 3240.00 Call
Premium: 8090

Stock Price At Alert Generation: 3207.1
Bid: 80.9
Ask: 82.65
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 3245.00 Call
Premium: 7880

Stock Price At Alert Generation: 3208.0
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 3245.00 Call
Premium: 7880

Stock Price At Alert Generation: 3209.55
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 3245.00 Call
Premium: 7880

Stock Price At Alert Generation: 3210.25
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 3245.00 Call
Premium: 7880

Stock Price At Alert Generation: 3210.01
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 3245.00 Call
Premium: 7880

Stock Price At Alert Generation: 3210.35
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 53.50 Call
Premium: 197

Stock Price At Alert Generation: 52.68
Bid: 1.97
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 52.98
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 53.50 Call
Premium: 208

Stock Price At Alert Generation: 52.9
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 53.50 Call
Premium: 208

Stock Price At Alert Generation: 52.89
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.03
Bid: 1.94
Ask: 2.01
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.01
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 53.50 Call
Premium: 212

Stock Price At Alert Generation: 52.96
Bid: 2.12
Ask: 2.25
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 53.50 Call
Premium: 206

Stock Price At Alert Generation: 52.87
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.78
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 53.50 Call
Premium: 194

Stock Price At Alert Generation: 52.74
Bid: 1.94
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.79
Bid: 2.03
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.87
Bid: 2.05
Ask: 2.29
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.11
Bid: 2.03
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 54.00 Call
Premium: 199

Stock Price At Alert Generation: 53.01
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 53.50 Call
Premium: 206

Stock Price At Alert Generation: 52.8
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 53.50 Call
Premium: 206

Stock Price At Alert Generation: 52.78
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 53.50 Call
Premium: 202

Stock Price At Alert Generation: 52.68
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.63
Bid: 2.0
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.45
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 53.50 Call
Premium: 193

Stock Price At Alert Generation: 52.6
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.44
Bid: 2.12
Ask: 2.22
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.46
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.47
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 53.50 Call
Premium: 200

Stock Price At Alert Generation: 52.59
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 53.50 Call
Premium: 197

Stock Price At Alert Generation: 52.49
Bid: 1.97
Ask: 2.08
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 53.50 Call
Premium: 208

Stock Price At Alert Generation: 52.65
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.45
Bid: 2.08
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.36
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 53.50 Call
Premium: 208

Stock Price At Alert Generation: 52.76
Bid: 2.08
Ask: 2.17
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 53.50 Call
Premium: 199

Stock Price At Alert Generation: 52.59
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 53.50 Call
Premium: 196

Stock Price At Alert Generation: 52.57
Bid: 1.96
Ask: 2.16
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.26
Bid: 2.0
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 55.00 Call
Premium: 173

Stock Price At Alert Generation: 53.53
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 55.00 Call
Premium: 173

Stock Price At Alert Generation: 53.51
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.4
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.3
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.31
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.44
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.41
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.36
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.26
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 287.50 Call
Premium: 665

Stock Price At Alert Generation: 282.25
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 287.50 Call
Premium: 675

Stock Price At Alert Generation: 282.65
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 283.22
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 283.15
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 282.96
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 287.50 Call
Premium: 740

Stock Price At Alert Generation: 283.77
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 700

Stock Price At Alert Generation: 282.83
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 287.50 Call
Premium: 690

Stock Price At Alert Generation: 282.54
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 287.50 Call
Premium: 675

Stock Price At Alert Generation: 282.31
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 287.50 Call
Premium: 700

Stock Price At Alert Generation: 282.89
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 287.50 Call
Premium: 675

Stock Price At Alert Generation: 282.22
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 287.50 Call
Premium: 680

Stock Price At Alert Generation: 282.46
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 287.50 Call
Premium: 700

Stock Price At Alert Generation: 282.97
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 283.12
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 283.11
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 282.73
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 283.21
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 287.50 Call
Premium: 715

Stock Price At Alert Generation: 283.29
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 283.27
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 287.50 Call
Premium: 760

Stock Price At Alert Generation: 284.48
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 287.50 Call
Premium: 765

Stock Price At Alert Generation: 284.49
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 283.21
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 287.50 Call
Premium: 730

Stock Price At Alert Generation: 283.61
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 287.50 Call
Premium: 745

Stock Price At Alert Generation: 283.89
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 283.12
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 287.50 Call
Premium: 675

Stock Price At Alert Generation: 282.56
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 287.50 Call
Premium: 745

Stock Price At Alert Generation: 283.98
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 287.50 Call
Premium: 770

Stock Price At Alert Generation: 284.36
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 290.00 Call
Premium: 690

Stock Price At Alert Generation: 285.09
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 290.00 Call
Premium: 720

Stock Price At Alert Generation: 285.72
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 290.00 Call
Premium: 735

Stock Price At Alert Generation: 285.87
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 290.00 Call
Premium: 730

Stock Price At Alert Generation: 285.89
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 290.00 Call
Premium: 685

Stock Price At Alert Generation: 284.68
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 290.00 Call
Premium: 725

Stock Price At Alert Generation: 285.45
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 290.00 Call
Premium: 770

Stock Price At Alert Generation: 286.18
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 290.00 Call
Premium: 755

Stock Price At Alert Generation: 285.35
Bid: 7.55
Ask: 8.2
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 290.00 Call
Premium: 844

Stock Price At Alert Generation: 286.61
Bid: 8.45
Ask: 9.2
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 290.00 Call
Premium: 844

Stock Price At Alert Generation: 287.0
Bid: 8.45
Ask: 9.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 290.00 Call
Premium: 844

Stock Price At Alert Generation: 287.0
Bid: 8.45
Ask: 9.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
11 Dec 2020 290.00 Call
Premium: 509

Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
11 Dec 2020 290.00 Call
Premium: 509

Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
11 Dec 2020 290.00 Call
Premium: 509

Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
11 Dec 2020 290.00 Call
Premium: 509

Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
11 Dec 2020 290.00 Call
Premium: 509

Stock Price At Alert Generation: 286.84
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.9
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 272.50 Call
Premium: 655

Stock Price At Alert Generation: 267.37
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 272.50 Call
Premium: 655

Stock Price At Alert Generation: 267.46
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 272.50 Call
Premium: 650

Stock Price At Alert Generation: 267.49
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 267.25
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 267.81
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 272.50 Call
Premium: 670

Stock Price At Alert Generation: 267.83
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.41
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.99
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 267.08
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.92
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.88
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.42
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.89
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.8
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.84
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 267.03
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 270.00 Call
Premium: 735

Stock Price At Alert Generation: 267.1
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 272.50 Call
Premium: 655

Stock Price At Alert Generation: 267.52
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 267.73
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 267.47
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 266.9
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.03
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 270.00 Call
Premium: 710

Stock Price At Alert Generation: 266.53
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.32
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.72
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.49
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.52
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 272.50 Call
Premium: 680

Stock Price At Alert Generation: 267.57
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 272.50 Call
Premium: 670

Stock Price At Alert Generation: 267.6
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 272.50 Call
Premium: 690

Stock Price At Alert Generation: 267.7
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.19
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.05
Bid: 6.95
Ask: 7.55
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 272.50 Call
Premium: 710

Stock Price At Alert Generation: 267.72
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 270.00 Call
Premium: 755

Stock Price At Alert Generation: 265.13
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.91
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 264.02
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.8
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 264.08
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.77
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 264.0
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.99
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.85
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.9
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 155.00 Call
Premium: 380

Stock Price At Alert Generation: 152.95
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 153.0
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.98
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 154.04
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.58
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.65
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 400

Stock Price At Alert Generation: 153.46
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 155.00 Call
Premium: 390

Stock Price At Alert Generation: 153.26
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 153.14
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 155.00 Call
Premium: 390

Stock Price At Alert Generation: 153.24
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 153.37
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 155.00 Call
Premium: 395

Stock Price At Alert Generation: 153.28
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 157.50 Call
Premium: 315

Stock Price At Alert Generation: 153.71
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.87
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 154.05
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 157.50 Call
Premium: 330

Stock Price At Alert Generation: 153.96
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 157.50 Call
Premium: 330

Stock Price At Alert Generation: 154.07
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 157.50 Call
Premium: 320

Stock Price At Alert Generation: 153.87
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 157.50 Call
Premium: 310

Stock Price At Alert Generation: 153.62
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.62
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 157.50 Call
Premium: 315

Stock Price At Alert Generation: 153.54
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.55
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 153.37
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 155.00 Call
Premium: 400

Stock Price At Alert Generation: 153.13
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 155.00 Call
Premium: 395

Stock Price At Alert Generation: 153.35
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 157.50 Call
Premium: 325

Stock Price At Alert Generation: 153.56
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.98
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 157.50 Call
Premium: 335

Stock Price At Alert Generation: 154.03
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 157.50 Call
Premium: 330

Stock Price At Alert Generation: 153.84
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 155.00 Call
Premium: 409

Stock Price At Alert Generation: 153.09
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 155.00 Call
Premium: 400

Stock Price At Alert Generation: 153.05
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 152.83
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 385

Stock Price At Alert Generation: 152.91
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.35
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.3
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.35
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 155.00 Call
Premium: 415

Stock Price At Alert Generation: 153.25
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:02:59