Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Dec 2020 48.50 Call
Premium: 216
Stock Price At Alert Generation: 47.74
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 48.50 Call
Premium: 235
Stock Price At Alert Generation: 47.97
Bid: 2.35
Ask: 2.44
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 237
Stock Price At Alert Generation: 47.98
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 233
Stock Price At Alert Generation: 47.89
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 49.00 Call
Premium: 222
Stock Price At Alert Generation: 48.13
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.31
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.33
Bid: 2.32
Ask: 2.42
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.31
Bid: 2.35
Ask: 2.43
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.16
Bid: 2.29
Ask: 2.37
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 48.50 Call
Premium: 242
Stock Price At Alert Generation: 47.97
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 49.00 Call
Premium: 227
Stock Price At Alert Generation: 48.22
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 241
Stock Price At Alert Generation: 47.98
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 49.00 Call
Premium: 224
Stock Price At Alert Generation: 48.07
Bid: 2.24
Ask: 2.38
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.16
Bid: 2.29
Ask: 2.38
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.14
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 224
Stock Price At Alert Generation: 48.05
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.03
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 245
Stock Price At Alert Generation: 47.96
Bid: 2.45
Ask: 2.52
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.03
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 49.00 Call
Premium: 227
Stock Price At Alert Generation: 48.2
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 48.00 Call
Premium: 220
Stock Price At Alert Generation: 47.08
Bid: 2.2
Ask: 2.31
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 47.50 Call
Premium: 223
Stock Price At Alert Generation: 46.99
Bid: 2.23
Ask: 2.37
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 47.50 Call
Premium: 215
Stock Price At Alert Generation: 46.95
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 47.50 Call
Premium: 206
Stock Price At Alert Generation: 46.7
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 47.00 Call
Premium: 222
Stock Price At Alert Generation: 46.47
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 47.00 Call
Premium: 220
Stock Price At Alert Generation: 46.34
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 47.00 Call
Premium: 225
Stock Price At Alert Generation: 46.51
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 47.00 Call
Premium: 225
Stock Price At Alert Generation: 46.52
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 47.00 Call
Premium: 220
Stock Price At Alert Generation: 46.3
Bid: 2.2
Ask: 2.32
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 48.00 Call
Premium: 202
Stock Price At Alert Generation: 46.65
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 48.00 Call
Premium: 213
Stock Price At Alert Generation: 46.91
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.23
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.23
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.2
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.3
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.45
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.47
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.5
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.52
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 48.00 Call
Premium: 246
Stock Price At Alert Generation: 47.5
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.75
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 71.00 Call
Premium: 330
Stock Price At Alert Generation: 69.83
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.78
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 71.00 Call
Premium: 330
Stock Price At Alert Generation: 69.87
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 71.00 Call
Premium: 330
Stock Price At Alert Generation: 69.97
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 72.00 Call
Premium: 315
Stock Price At Alert Generation: 70.45
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 310
Stock Price At Alert Generation: 70.42
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 305
Stock Price At Alert Generation: 70.4
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 72.00 Call
Premium: 315
Stock Price At Alert Generation: 70.44
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 71.00 Call
Premium: 350
Stock Price At Alert Generation: 70.28
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 72.00 Call
Premium: 320
Stock Price At Alert Generation: 70.59
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 360
Stock Price At Alert Generation: 71.28
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 72.00 Call
Premium: 350
Stock Price At Alert Generation: 71.07
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 72.00 Call
Premium: 345
Stock Price At Alert Generation: 70.93
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 72.00 Call
Premium: 345
Stock Price At Alert Generation: 71.12
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 72.00 Call
Premium: 330
Stock Price At Alert Generation: 70.77
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 72.00 Call
Premium: 340
Stock Price At Alert Generation: 70.91
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 72.00 Call
Premium: 330
Stock Price At Alert Generation: 70.73
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 71.00 Call
Premium: 330
Stock Price At Alert Generation: 69.84
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 71.00 Call
Premium: 330
Stock Price At Alert Generation: 70.08
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 71.00 Call
Premium: 340
Stock Price At Alert Generation: 69.96
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 71.00 Call
Premium: 325
Stock Price At Alert Generation: 69.89
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.74
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 70.00 Call
Premium: 335
Stock Price At Alert Generation: 69.05
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 70.00 Call
Premium: 325
Stock Price At Alert Generation: 68.92
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 70.00 Call
Premium: 335
Stock Price At Alert Generation: 69.17
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 70.00 Call
Premium: 345
Stock Price At Alert Generation: 69.17
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 71.00 Call
Premium: 315
Stock Price At Alert Generation: 69.54
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 335
Stock Price At Alert Generation: 68.27
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 69.00 Call
Premium: 335
Stock Price At Alert Generation: 68.27
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.77
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 122.91
Bid: 2.62
Ask: 2.64
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 283
Stock Price At Alert Generation: 123.25
Bid: 2.83
Ask: 2.85
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 125.00 Call
Premium: 279
Stock Price At Alert Generation: 123.16
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 123.03
Bid: 2.75
Ask: 2.77
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 273
Stock Price At Alert Generation: 123.03
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 122.93
Bid: 2.69
Ask: 2.71
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 271
Stock Price At Alert Generation: 122.89
Bid: 2.71
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 268
Stock Price At Alert Generation: 122.85
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 125.00 Call
Premium: 264
Stock Price At Alert Generation: 122.83
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 124.00 Call
Premium: 296
Stock Price At Alert Generation: 122.64
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 125.00 Call
Premium: 258
Stock Price At Alert Generation: 122.83
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 261
Stock Price At Alert Generation: 122.81
Bid: 2.61
Ask: 2.63
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 125.00 Call
Premium: 268
Stock Price At Alert Generation: 122.96
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 271
Stock Price At Alert Generation: 122.94
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.76
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 125.00 Call
Premium: 270
Stock Price At Alert Generation: 122.94
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 125.00 Call
Premium: 270
Stock Price At Alert Generation: 122.91
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 273
Stock Price At Alert Generation: 122.98
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 125.00 Call
Premium: 277
Stock Price At Alert Generation: 122.99
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 125.00 Call
Premium: 278
Stock Price At Alert Generation: 123.05
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 125.00 Call
Premium: 270
Stock Price At Alert Generation: 122.93
Bid: 2.7
Ask: 2.73
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 122.81
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 125.00 Call
Premium: 273
Stock Price At Alert Generation: 122.87
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.59
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 124.00 Call
Premium: 287
Stock Price At Alert Generation: 122.25
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.72
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.76
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 125.00 Call
Premium: 287
Stock Price At Alert Generation: 123.1
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 125.00 Call
Premium: 287
Stock Price At Alert Generation: 123.0
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.29
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 125.00 Call
Premium: 283
Stock Price At Alert Generation: 122.98
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 288
Stock Price At Alert Generation: 122.96
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 125.00 Call
Premium: 278
Stock Price At Alert Generation: 123.07
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 125.00 Call
Premium: 293
Stock Price At Alert Generation: 123.16
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.69
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.51
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.45
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.48
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.55
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.48
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.64
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.57
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.61
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.66
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 214.21
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.53
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.16
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.26
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 215.0
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.87
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.57
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.64
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.51
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.42
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.24
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.43
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.33
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.34
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 214.34
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.44
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.53
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.3
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.4
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.8
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 214.7
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.26
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 214.78
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 214.8
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.55
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 217.50 Call
Premium: 370
Stock Price At Alert Generation: 214.11
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.47
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 217.50 Call
Premium: 420
Stock Price At Alert Generation: 214.79
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.95
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 215.48
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 215.84
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.03
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.03
Bid: 4.0
Ask: 4.35
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 214.76
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.78
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 214.97
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.1
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.1
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.1
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 214.95
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 214.83
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.16
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.15
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.05
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.05
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 502.50 Call
Premium: 1360
Stock Price At Alert Generation: 497.18
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 505.00 Call
Premium: 1310
Stock Price At Alert Generation: 497.63
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 505.00 Call
Premium: 1360
Stock Price At Alert Generation: 498.4
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 505.00 Call
Premium: 1325
Stock Price At Alert Generation: 498.14
Bid: 13.25
Ask: 13.9
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 502.50 Call
Premium: 1415
Stock Price At Alert Generation: 497.33
Bid: 14.15
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 505.00 Call
Premium: 1365
Stock Price At Alert Generation: 498.5
Bid: 13.65
Ask: 13.95
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 505.00 Call
Premium: 1345
Stock Price At Alert Generation: 497.71
Bid: 13.45
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 505.00 Call
Premium: 1355
Stock Price At Alert Generation: 498.19
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 505.00 Call
Premium: 1405
Stock Price At Alert Generation: 499.3
Bid: 14.05
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 505.00 Call
Premium: 1430
Stock Price At Alert Generation: 499.71
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 505.00 Call
Premium: 1415
Stock Price At Alert Generation: 499.34
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 505.00 Call
Premium: 1410
Stock Price At Alert Generation: 499.5
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 507.50 Call
Premium: 1360
Stock Price At Alert Generation: 500.53
Bid: 13.6
Ask: 14.25
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 507.50 Call
Premium: 1455
Stock Price At Alert Generation: 502.17
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 507.50 Call
Premium: 1410
Stock Price At Alert Generation: 501.78
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 507.50 Call
Premium: 1410
Stock Price At Alert Generation: 501.2
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 507.50 Call
Premium: 1385
Stock Price At Alert Generation: 501.28
Bid: 13.85
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 507.50 Call
Premium: 1445
Stock Price At Alert Generation: 502.01
Bid: 14.45
Ask: 14.8
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 507.50 Call
Premium: 1420
Stock Price At Alert Generation: 501.36
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 507.50 Call
Premium: 1390
Stock Price At Alert Generation: 501.25
Bid: 13.9
Ask: 14.55
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 507.50 Call
Premium: 1410
Stock Price At Alert Generation: 501.6
Bid: 14.1
Ask: 14.65
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 505.00 Call
Premium: 1420
Stock Price At Alert Generation: 499.17
Bid: 14.2
Ask: 14.85
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 507.50 Call
Premium: 1395
Stock Price At Alert Generation: 500.55
Bid: 13.95
Ask: 14.85
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 507.50 Call
Premium: 1405
Stock Price At Alert Generation: 501.0
Bid: 14.05
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 505.00 Call
Premium: 1445
Stock Price At Alert Generation: 499.81
Bid: 14.45
Ask: 15.35
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 505.00 Call
Premium: 1405
Stock Price At Alert Generation: 498.5
Bid: 14.05
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 507.50 Call
Premium: 1430
Stock Price At Alert Generation: 500.8
Bid: 14.3
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 507.50 Call
Premium: 1455
Stock Price At Alert Generation: 501.15
Bid: 14.55
Ask: 15.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 507.50 Call
Premium: 1475
Stock Price At Alert Generation: 501.86
Bid: 14.75
Ask: 15.5
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 510.00 Call
Premium: 1465
Stock Price At Alert Generation: 503.32
Bid: 14.65
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 512.50 Call
Premium: 1440
Stock Price At Alert Generation: 505.58
Bid: 14.4
Ask: 15.2
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 512.50 Call
Premium: 1475
Stock Price At Alert Generation: 506.53
Bid: 14.75
Ask: 15.6
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 510.00 Call
Premium: 1510
Stock Price At Alert Generation: 504.23
Bid: 15.1
Ask: 15.75
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 512.50 Call
Premium: 1450
Stock Price At Alert Generation: 506.12
Bid: 14.5
Ask: 16.15
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 504.0
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.03
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.06
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.03
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.04
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 502.9
Bid: 14.9
Ask: 15.7
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 143.00 Call
Premium: 615
Stock Price At Alert Generation: 140.6
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 143.00 Call
Premium: 635
Stock Price At Alert Generation: 140.76
Bid: 6.35
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 143.00 Call
Premium: 635
Stock Price At Alert Generation: 140.81
Bid: 6.35
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 143.00 Call
Premium: 630
Stock Price At Alert Generation: 140.67
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 143.00 Call
Premium: 640
Stock Price At Alert Generation: 140.75
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 143.00 Call
Premium: 645
Stock Price At Alert Generation: 141.0
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 144.00 Call
Premium: 650
Stock Price At Alert Generation: 141.85
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 144.00 Call
Premium: 635
Stock Price At Alert Generation: 141.72
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 144.00 Call
Premium: 650
Stock Price At Alert Generation: 141.9
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 144.00 Call
Premium: 675
Stock Price At Alert Generation: 142.36
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 145.00 Call
Premium: 655
Stock Price At Alert Generation: 142.79
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 145.00 Call
Premium: 660
Stock Price At Alert Generation: 142.85
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 145.00 Call
Premium: 670
Stock Price At Alert Generation: 143.22
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 145.00 Call
Premium: 685
Stock Price At Alert Generation: 143.5
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 146.00 Call
Premium: 680
Stock Price At Alert Generation: 144.02
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 145.00 Call
Premium: 645
Stock Price At Alert Generation: 143.22
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 145.00 Call
Premium: 690
Stock Price At Alert Generation: 143.41
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 145.00 Call
Premium: 670
Stock Price At Alert Generation: 143.37
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 145.00 Call
Premium: 640
Stock Price At Alert Generation: 142.85
Bid: 6.4
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 144.00 Call
Premium: 680
Stock Price At Alert Generation: 142.5
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 144.00 Call
Premium: 660
Stock Price At Alert Generation: 142.09
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 144.00 Call
Premium: 655
Stock Price At Alert Generation: 142.0
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 144.00 Call
Premium: 630
Stock Price At Alert Generation: 141.7
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 144.00 Call
Premium: 645
Stock Price At Alert Generation: 141.71
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 143.00 Call
Premium: 660
Stock Price At Alert Generation: 141.1
Bid: 6.6
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 143.00 Call
Premium: 675
Stock Price At Alert Generation: 141.5
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 144.00 Call
Premium: 650
Stock Price At Alert Generation: 142.04
Bid: 6.5
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 144.00 Call
Premium: 650
Stock Price At Alert Generation: 141.8
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 144.00 Call
Premium: 670
Stock Price At Alert Generation: 142.29
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 144.00 Call
Premium: 660
Stock Price At Alert Generation: 141.9
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 144.00 Call
Premium: 645
Stock Price At Alert Generation: 141.89
Bid: 6.45
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 143.00 Call
Premium: 665
Stock Price At Alert Generation: 141.02
Bid: 6.65
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 144.00 Call
Premium: 695
Stock Price At Alert Generation: 142.44
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 143.00 Call
Premium: 540
Stock Price At Alert Generation: 141.22
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 144.00 Call
Premium: 515
Stock Price At Alert Generation: 141.61
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 143.00 Call
Premium: 540
Stock Price At Alert Generation: 141.5
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 143.00 Call
Premium: 540
Stock Price At Alert Generation: 141.4
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 142.00 Call
Premium: 575
Stock Price At Alert Generation: 140.25
Bid: 5.75
Ask: 6.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 141.00 Call
Premium: 610
Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 141.00 Call
Premium: 610
Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 141.00 Call
Premium: 610
Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 141.00 Call
Premium: 610
Stock Price At Alert Generation: 138.92
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 292.50 Call
Premium: 1360
Stock Price At Alert Generation: 289.13
Bid: 13.6
Ask: 14.45
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 295.00 Call
Premium: 1300
Stock Price At Alert Generation: 290.02
Bid: 13.0
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 295.00 Call
Premium: 1360
Stock Price At Alert Generation: 290.47
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 295.00 Call
Premium: 1390
Stock Price At Alert Generation: 291.24
Bid: 13.9
Ask: 14.3
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 295.00 Call
Premium: 1375
Stock Price At Alert Generation: 291.14
Bid: 13.75
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 295.00 Call
Premium: 1345
Stock Price At Alert Generation: 290.81
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 295.00 Call
Premium: 1405
Stock Price At Alert Generation: 291.1
Bid: 14.05
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 295.00 Call
Premium: 1325
Stock Price At Alert Generation: 290.81
Bid: 13.25
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 292.50 Call
Premium: 1365
Stock Price At Alert Generation: 288.64
Bid: 13.65
Ask: 14.05
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 292.50 Call
Premium: 1350
Stock Price At Alert Generation: 288.64
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 292.50 Call
Premium: 1330
Stock Price At Alert Generation: 287.92
Bid: 13.3
Ask: 13.85
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 292.50 Call
Premium: 1325
Stock Price At Alert Generation: 287.87
Bid: 13.25
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 290.00 Call
Premium: 1380
Stock Price At Alert Generation: 287.01
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 292.50 Call
Premium: 1335
Stock Price At Alert Generation: 287.51
Bid: 13.35
Ask: 13.8
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 292.50 Call
Premium: 1315
Stock Price At Alert Generation: 287.36
Bid: 13.15
Ask: 13.6
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 292.50 Call
Premium: 1325
Stock Price At Alert Generation: 287.59
Bid: 13.25
Ask: 13.85
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 292.50 Call
Premium: 1305
Stock Price At Alert Generation: 287.16
Bid: 13.05
Ask: 13.65
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 292.50 Call
Premium: 1350
Stock Price At Alert Generation: 287.91
Bid: 13.5
Ask: 14.0
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 290.00 Call
Premium: 1410
Stock Price At Alert Generation: 287.11
Bid: 14.1
Ask: 14.8
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 290.00 Call
Premium: 1390
Stock Price At Alert Generation: 286.56
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 290.00 Call
Premium: 1370
Stock Price At Alert Generation: 286.88
Bid: 13.7
Ask: 14.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 1410
Stock Price At Alert Generation: 284.01
Bid: 14.1
Ask: 14.9
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 287.50 Call
Premium: 1405
Stock Price At Alert Generation: 284.1
Bid: 14.05
Ask: 15.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 290.00 Call
Premium: 1305
Stock Price At Alert Generation: 284.78
Bid: 13.05
Ask: 13.6
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 290.00 Call
Premium: 1330
Stock Price At Alert Generation: 285.5
Bid: 13.3
Ask: 14.05
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 287.50 Call
Premium: 1380
Stock Price At Alert Generation: 283.75
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 290.00 Call
Premium: 1335
Stock Price At Alert Generation: 285.2
Bid: 13.35
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 290.00 Call
Premium: 1335
Stock Price At Alert Generation: 285.1
Bid: 13.35
Ask: 14.3
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 290.00 Call
Premium: 1360
Stock Price At Alert Generation: 285.72
Bid: 13.6
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 290.00 Call
Premium: 1380
Stock Price At Alert Generation: 286.7
Bid: 13.8
Ask: 14.7
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 292.50 Call
Premium: 1330
Stock Price At Alert Generation: 287.62
Bid: 13.3
Ask: 14.1
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 292.50 Call
Premium: 1370
Stock Price At Alert Generation: 288.47
Bid: 13.7
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 290.00 Call
Premium: 1390
Stock Price At Alert Generation: 286.56
Bid: 13.9
Ask: 14.95
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 290.00 Call
Premium: 1365
Stock Price At Alert Generation: 285.66
Bid: 13.65
Ask: 14.85
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 292.50 Call
Premium: 1325
Stock Price At Alert Generation: 287.4
Bid: 13.25
Ask: 14.45
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.6
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.5
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.5
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.5
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.4
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.4
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.22
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.22
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 280.02
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 542.50 Call
Premium: 1650
Stock Price At Alert Generation: 536.0
Bid: 16.5
Ask: 17.95
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 542.50 Call
Premium: 1655
Stock Price At Alert Generation: 535.38
Bid: 16.55
Ask: 17.95
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 542.50 Call
Premium: 1760
Stock Price At Alert Generation: 536.9
Bid: 17.6
Ask: 18.5
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 545.00 Call
Premium: 1650
Stock Price At Alert Generation: 537.43
Bid: 16.5
Ask: 17.45
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 542.50 Call
Premium: 1735
Stock Price At Alert Generation: 536.62
Bid: 17.35
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 545.00 Call
Premium: 1700
Stock Price At Alert Generation: 537.6
Bid: 17.0
Ask: 17.45
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 542.50 Call
Premium: 1770
Stock Price At Alert Generation: 537.06
Bid: 17.7
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 542.50 Call
Premium: 1710
Stock Price At Alert Generation: 536.57
Bid: 17.1
Ask: 18.25
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 542.50 Call
Premium: 1750
Stock Price At Alert Generation: 536.69
Bid: 17.5
Ask: 18.65
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 545.00 Call
Premium: 1695
Stock Price At Alert Generation: 538.01
Bid: 16.95
Ask: 18.1
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 542.50 Call
Premium: 1720
Stock Price At Alert Generation: 536.23
Bid: 17.2
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 542.50 Call
Premium: 1725
Stock Price At Alert Generation: 536.22
Bid: 17.25
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 542.50 Call
Premium: 1745
Stock Price At Alert Generation: 536.3
Bid: 17.45
Ask: 18.6
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 545.00 Call
Premium: 1639
Stock Price At Alert Generation: 537.15
Bid: 16.4
Ask: 17.7
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 542.50 Call
Premium: 1700
Stock Price At Alert Generation: 536.26
Bid: 17.0
Ask: 18.4
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 542.50 Call
Premium: 1689
Stock Price At Alert Generation: 535.32
Bid: 16.9
Ask: 17.95
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 542.50 Call
Premium: 1685
Stock Price At Alert Generation: 535.65
Bid: 16.85
Ask: 18.05
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 540.00 Call
Premium: 1789
Stock Price At Alert Generation: 534.45
Bid: 17.9
Ask: 18.55
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 542.50 Call
Premium: 1695
Stock Price At Alert Generation: 535.2
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 542.50 Call
Premium: 1745
Stock Price At Alert Generation: 536.45
Bid: 17.45
Ask: 18.5
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 542.50 Call
Premium: 1745
Stock Price At Alert Generation: 536.61
Bid: 17.45
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 540.00 Call
Premium: 1795
Stock Price At Alert Generation: 534.5
Bid: 17.95
Ask: 18.95
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 542.50 Call
Premium: 1730
Stock Price At Alert Generation: 535.92
Bid: 17.3
Ask: 18.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 542.50 Call
Premium: 1720
Stock Price At Alert Generation: 536.25
Bid: 17.2
Ask: 18.15
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 542.50 Call
Premium: 1710
Stock Price At Alert Generation: 535.73
Bid: 17.1
Ask: 18.15
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 540.00 Call
Premium: 1795
Stock Price At Alert Generation: 534.05
Bid: 17.95
Ask: 18.55
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 542.50 Call
Premium: 1735
Stock Price At Alert Generation: 536.17
Bid: 17.35
Ask: 18.3
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 545.00 Call
Premium: 1695
Stock Price At Alert Generation: 537.6
Bid: 16.95
Ask: 17.7
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 545.00 Call
Premium: 1800
Stock Price At Alert Generation: 539.35
Bid: 18.0
Ask: 18.6
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 547.50 Call
Premium: 1770
Stock Price At Alert Generation: 541.6
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 547.50 Call
Premium: 1755
Stock Price At Alert Generation: 541.48
Bid: 17.55
Ask: 19.0
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 545.00 Call
Premium: 1764
Stock Price At Alert Generation: 539.47
Bid: 17.65
Ask: 18.5
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 545.00 Call
Premium: 1785
Stock Price At Alert Generation: 539.35
Bid: 17.85
Ask: 19.35
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 547.50 Call
Premium: 1800
Stock Price At Alert Generation: 541.39
Bid: 18.0
Ask: 19.15
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 550.00 Call
Premium: 1770
Stock Price At Alert Generation: 543.65
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 542.73
Bid: 17.45
Ask: 18.95
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.5
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.6
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.31
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.15
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.58
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 544.0
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.42
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.2
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.11
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 605.00 Call
Premium: 4225
Stock Price At Alert Generation: 594.28
Bid: 42.25
Ask: 42.7
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 600.00 Call
Premium: 4385
Stock Price At Alert Generation: 593.29
Bid: 43.85
Ask: 44.3
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 605.00 Call
Premium: 4340
Stock Price At Alert Generation: 595.02
Bid: 43.4
Ask: 43.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 600.00 Call
Premium: 4425
Stock Price At Alert Generation: 592.67
Bid: 44.25
Ask: 44.6
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 600.00 Call
Premium: 4455
Stock Price At Alert Generation: 593.38
Bid: 44.55
Ask: 45.0
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 605.00 Call
Premium: 4335
Stock Price At Alert Generation: 596.0
Bid: 43.35
Ask: 43.7
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 605.00 Call
Premium: 4405
Stock Price At Alert Generation: 596.19
Bid: 44.05
Ask: 44.45
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 605.00 Call
Premium: 4385
Stock Price At Alert Generation: 596.2
Bid: 43.85
Ask: 44.3
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 605.00 Call
Premium: 4435
Stock Price At Alert Generation: 597.5
Bid: 44.35
Ask: 44.75
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 605.00 Call
Premium: 4545
Stock Price At Alert Generation: 598.2
Bid: 45.45
Ask: 45.85
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 605.00 Call
Premium: 4475
Stock Price At Alert Generation: 595.74
Bid: 44.75
Ask: 45.2
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 605.00 Call
Premium: 4455
Stock Price At Alert Generation: 595.43
Bid: 44.55
Ask: 44.9
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 605.00 Call
Premium: 4625
Stock Price At Alert Generation: 596.66
Bid: 46.25
Ask: 46.75
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 600.00 Call
Premium: 4600
Stock Price At Alert Generation: 593.4
Bid: 46.0
Ask: 46.35
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 600.00 Call
Premium: 4510
Stock Price At Alert Generation: 591.83
Bid: 45.1
Ask: 45.45
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 600.00 Call
Premium: 4475
Stock Price At Alert Generation: 591.02
Bid: 44.75
Ask: 45.15
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 600.00 Call
Premium: 4540
Stock Price At Alert Generation: 592.81
Bid: 45.4
Ask: 45.8
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 600.00 Call
Premium: 4435
Stock Price At Alert Generation: 590.67
Bid: 44.35
Ask: 44.75
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 600.00 Call
Premium: 4430
Stock Price At Alert Generation: 590.62
Bid: 44.3
Ask: 44.65
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 600.00 Call
Premium: 4440
Stock Price At Alert Generation: 591.01
Bid: 44.4
Ask: 44.8
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 600.00 Call
Premium: 4495
Stock Price At Alert Generation: 591.64
Bid: 44.95
Ask: 45.2
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 595.00 Call
Premium: 4545
Stock Price At Alert Generation: 588.72
Bid: 45.45
Ask: 45.85
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 600.00 Call
Premium: 4335
Stock Price At Alert Generation: 590.14
Bid: 43.35
Ask: 43.7
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 595.00 Call
Premium: 4475
Stock Price At Alert Generation: 587.16
Bid: 44.75
Ask: 45.1
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 595.00 Call
Premium: 4335
Stock Price At Alert Generation: 585.34
Bid: 43.35
Ask: 43.85
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 595.00 Call
Premium: 4405
Stock Price At Alert Generation: 585.51
Bid: 44.05
Ask: 44.45
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 595.00 Call
Premium: 4505
Stock Price At Alert Generation: 586.87
Bid: 45.05
Ask: 45.45
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 595.00 Call
Premium: 4580
Stock Price At Alert Generation: 588.15
Bid: 45.8
Ask: 46.2
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 595.00 Call
Premium: 4530
Stock Price At Alert Generation: 587.15
Bid: 45.3
Ask: 45.75
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 600.00 Call
Premium: 4435
Stock Price At Alert Generation: 589.58
Bid: 44.35
Ask: 44.8
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 590.00 Call
Premium: 4610
Stock Price At Alert Generation: 583.67
Bid: 46.1
Ask: 46.65
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 595.00 Call
Premium: 4505
Stock Price At Alert Generation: 585.58
Bid: 45.05
Ask: 45.75
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 595.00 Call
Premium: 4675
Stock Price At Alert Generation: 589.02
Bid: 46.75
Ask: 47.35
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 600.00 Call
Premium: 4740
Stock Price At Alert Generation: 592.77
Bid: 47.4
Ask: 47.8
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 600.00 Call
Premium: 4750
Stock Price At Alert Generation: 593.02
Bid: 47.5
Ask: 48.2
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 595.00 Call
Premium: 4660
Stock Price At Alert Generation: 589.1
Bid: 46.6
Ask: 47.65
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729
Stock Price At Alert Generation: 590.6
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729
Stock Price At Alert Generation: 590.3
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 600.00 Call
Premium: 3729
Stock Price At Alert Generation: 591.51
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729
Stock Price At Alert Generation: 592.5
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 600.00 Call
Premium: 3729
Stock Price At Alert Generation: 590.51
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 600.00 Call
Premium: 3729
Stock Price At Alert Generation: 593.69
Bid: 37.3
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 605.00 Call
Premium: 3445
Stock Price At Alert Generation: 594.65
Bid: 34.45
Ask: 36.85
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 605.00 Call
Premium: 3445
Stock Price At Alert Generation: 594.31
Bid: 34.45
Ask: 36.85
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 605.00 Call
Premium: 3445
Stock Price At Alert Generation: 594.53
Bid: 34.45
Ask: 36.85
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 152.50 Call
Premium: 159
Stock Price At Alert Generation: 149.16
Bid: 1.59
Ask: 1.68
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 152.50 Call
Premium: 151
Stock Price At Alert Generation: 149.1
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 179
Stock Price At Alert Generation: 149.62
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 152.50 Call
Premium: 179
Stock Price At Alert Generation: 149.57
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 173
Stock Price At Alert Generation: 149.32
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 172
Stock Price At Alert Generation: 149.25
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 164
Stock Price At Alert Generation: 149.06
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 154
Stock Price At Alert Generation: 148.77
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 154
Stock Price At Alert Generation: 148.78
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 145
Stock Price At Alert Generation: 148.68
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 152.50 Call
Premium: 142
Stock Price At Alert Generation: 148.62
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 152.50 Call
Premium: 140
Stock Price At Alert Generation: 148.53
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 143
Stock Price At Alert Generation: 148.62
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 152.50 Call
Premium: 150
Stock Price At Alert Generation: 148.8
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 152
Stock Price At Alert Generation: 148.99
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 152
Stock Price At Alert Generation: 148.89
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 152.50 Call
Premium: 158
Stock Price At Alert Generation: 149.04
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 152.50 Call
Premium: 156
Stock Price At Alert Generation: 149.02
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 155
Stock Price At Alert Generation: 149.07
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 152.50 Call
Premium: 150
Stock Price At Alert Generation: 148.79
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 152.50 Call
Premium: 157
Stock Price At Alert Generation: 148.98
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 157
Stock Price At Alert Generation: 148.85
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 161
Stock Price At Alert Generation: 148.96
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 152.50 Call
Premium: 158
Stock Price At Alert Generation: 148.85
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 152.50 Call
Premium: 161
Stock Price At Alert Generation: 148.94
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 152.50 Call
Premium: 154
Stock Price At Alert Generation: 148.96
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 152.50 Call
Premium: 160
Stock Price At Alert Generation: 149.09
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 152.50 Call
Premium: 170
Stock Price At Alert Generation: 149.25
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 152.50 Call
Premium: 173
Stock Price At Alert Generation: 149.32
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 172
Stock Price At Alert Generation: 149.24
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 152.50 Call
Premium: 175
Stock Price At Alert Generation: 149.36
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 152.50 Call
Premium: 166
Stock Price At Alert Generation: 149.12
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 169
Stock Price At Alert Generation: 149.37
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 152.50 Call
Premium: 161
Stock Price At Alert Generation: 149.15
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 152.50 Call
Premium: 163
Stock Price At Alert Generation: 149.3
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 178
Stock Price At Alert Generation: 149.82
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.75
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.66
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.65
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.51
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.25
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 48.50 Call
Premium: 152
Stock Price At Alert Generation: 47.73
Bid: 1.52
Ask: 1.66
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 48.50 Call
Premium: 148
Stock Price At Alert Generation: 47.68
Bid: 1.48
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 48.50 Call
Premium: 160
Stock Price At Alert Generation: 47.89
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 155
Stock Price At Alert Generation: 47.81
Bid: 1.55
Ask: 1.67
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 149
Stock Price At Alert Generation: 47.64
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 48.50 Call
Premium: 155
Stock Price At Alert Generation: 47.75
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 48.50 Call
Premium: 155
Stock Price At Alert Generation: 47.77
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 155
Stock Price At Alert Generation: 47.8
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 156
Stock Price At Alert Generation: 47.78
Bid: 1.56
Ask: 1.66
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 153
Stock Price At Alert Generation: 47.7
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 48.50 Call
Premium: 153
Stock Price At Alert Generation: 47.59
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.78
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.76
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 48.50 Call
Premium: 165
Stock Price At Alert Generation: 47.95
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 48.50 Call
Premium: 165
Stock Price At Alert Generation: 47.97
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 48.50 Call
Premium: 165
Stock Price At Alert Generation: 48.01
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 49.00 Call
Premium: 154
Stock Price At Alert Generation: 48.13
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 49.00 Call
Premium: 154
Stock Price At Alert Generation: 48.08
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 166
Stock Price At Alert Generation: 47.98
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 48.50 Call
Premium: 164
Stock Price At Alert Generation: 47.98
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 49.00 Call
Premium: 144
Stock Price At Alert Generation: 48.03
Bid: 1.44
Ask: 1.56
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 48.50 Call
Premium: 157
Stock Price At Alert Generation: 47.87
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 48.50 Call
Premium: 158
Stock Price At Alert Generation: 47.88
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 151
Stock Price At Alert Generation: 47.73
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 48.50 Call
Premium: 145
Stock Price At Alert Generation: 47.55
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 48.50 Call
Premium: 147
Stock Price At Alert Generation: 47.57
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 48.00 Call
Premium: 164
Stock Price At Alert Generation: 47.46
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 48.00 Call
Premium: 159
Stock Price At Alert Generation: 47.36
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 148
Stock Price At Alert Generation: 47.64
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 48.50 Call
Premium: 153
Stock Price At Alert Generation: 47.74
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 48.50 Call
Premium: 155
Stock Price At Alert Generation: 47.83
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 48.50 Call
Premium: 153
Stock Price At Alert Generation: 47.71
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 48.00 Call
Premium: 164
Stock Price At Alert Generation: 47.52
Bid: 1.64
Ask: 1.79
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 48.50 Call
Premium: 152
Stock Price At Alert Generation: 47.54
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.26
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.34
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.15
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.15
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.17
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.17
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.15
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.2
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.11
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 45.00 Call
Premium: 174
Stock Price At Alert Generation: 43.71
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 44.00 Call
Premium: 208
Stock Price At Alert Generation: 43.51
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 45.00 Call
Premium: 175
Stock Price At Alert Generation: 43.72
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 45.00 Call
Premium: 176
Stock Price At Alert Generation: 43.69
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 45.00 Call
Premium: 178
Stock Price At Alert Generation: 43.78
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.45
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 45.00 Call
Premium: 180
Stock Price At Alert Generation: 43.78
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 45.00 Call
Premium: 184
Stock Price At Alert Generation: 43.74
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 45.00 Call
Premium: 177
Stock Price At Alert Generation: 43.7
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.43
Bid: 2.06
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 44.00 Call
Premium: 210
Stock Price At Alert Generation: 43.53
Bid: 2.1
Ask: 2.3
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 45.00 Call
Premium: 180
Stock Price At Alert Generation: 43.74
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 44.00 Call
Premium: 210
Stock Price At Alert Generation: 43.48
Bid: 2.1
Ask: 2.3
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 44.00 Call
Premium: 200
Stock Price At Alert Generation: 43.27
Bid: 2.01
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 44.00 Call
Premium: 200
Stock Price At Alert Generation: 43.41
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 44.00 Call
Premium: 191
Stock Price At Alert Generation: 43.12
Bid: 1.91
Ask: 2.06
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 43.50 Call
Premium: 210
Stock Price At Alert Generation: 43.04
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 44.00 Call
Premium: 202
Stock Price At Alert Generation: 43.3
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 44.00 Call
Premium: 199
Stock Price At Alert Generation: 43.2
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 44.00 Call
Premium: 195
Stock Price At Alert Generation: 43.09
Bid: 1.95
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 44.00 Call
Premium: 200
Stock Price At Alert Generation: 43.16
Bid: 2.01
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 44.00 Call
Premium: 198
Stock Price At Alert Generation: 43.22
Bid: 1.98
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 43.50 Call
Premium: 202
Stock Price At Alert Generation: 42.84
Bid: 2.02
Ask: 2.25
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 43.50 Call
Premium: 200
Stock Price At Alert Generation: 42.78
Bid: 2.0
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.51
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 1845.00 Call
Premium: 3529
Stock Price At Alert Generation: 1825.18
Bid: 35.3
Ask: 37.4
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 1847.50 Call
Premium: 3560
Stock Price At Alert Generation: 1827.73
Bid: 35.6
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 1845.00 Call
Premium: 3500
Stock Price At Alert Generation: 1824.39
Bid: 35.0
Ask: 38.9
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 1845.00 Call
Premium: 3540
Stock Price At Alert Generation: 1824.53
Bid: 35.4
Ask: 37.7
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 1847.50 Call
Premium: 3490
Stock Price At Alert Generation: 1827.11
Bid: 34.9
Ask: 37.4
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3550
Stock Price At Alert Generation: 1820.8
Bid: 35.5
Ask: 37.7
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3560
Stock Price At Alert Generation: 1820.81
Bid: 35.6
Ask: 38.1
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3570
Stock Price At Alert Generation: 1820.45
Bid: 35.7
Ask: 38.2
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3600
Stock Price At Alert Generation: 1821.37
Bid: 36.0
Ask: 38.3
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 1837.50 Call
Premium: 3550
Stock Price At Alert Generation: 1819.28
Bid: 35.5
Ask: 39.5
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3520
Stock Price At Alert Generation: 1820.66
Bid: 35.2
Ask: 39.1
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3540
Stock Price At Alert Generation: 1820.03
Bid: 35.4
Ask: 38.6
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3629
Stock Price At Alert Generation: 1821.73
Bid: 36.3
Ask: 39.4
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3550
Stock Price At Alert Generation: 1820.23
Bid: 35.5
Ask: 38.7
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 1837.50 Call
Premium: 3620
Stock Price At Alert Generation: 1818.57
Bid: 36.2
Ask: 39.1
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3570
Stock Price At Alert Generation: 1820.34
Bid: 35.7
Ask: 38.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 1840.00 Call
Premium: 3620
Stock Price At Alert Generation: 1820.17
Bid: 36.2
Ask: 38.2
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3600
Stock Price At Alert Generation: 1819.82
Bid: 36.0
Ask: 37.9
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3590
Stock Price At Alert Generation: 1830.93
Bid: 35.9
Ask: 37.9
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 1852.50 Call
Premium: 3590
Stock Price At Alert Generation: 1833.46
Bid: 35.9
Ask: 38.7
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 1847.50 Call
Premium: 3560
Stock Price At Alert Generation: 1827.42
Bid: 35.6
Ask: 38.0
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 1847.50 Call
Premium: 3690
Stock Price At Alert Generation: 1826.92
Bid: 36.9
Ask: 39.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 1847.50 Call
Premium: 3670
Stock Price At Alert Generation: 1827.31
Bid: 36.7
Ask: 39.7
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 1845.00 Call
Premium: 3740
Stock Price At Alert Generation: 1825.52
Bid: 37.4
Ask: 40.4
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 1837.50 Call
Premium: 3840
Stock Price At Alert Generation: 1819.11
Bid: 38.4
Ask: 42.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 1847.50 Call
Premium: 3800
Stock Price At Alert Generation: 1827.77
Bid: 38.0
Ask: 40.0
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3650
Stock Price At Alert Generation: 1830.09
Bid: 36.5
Ask: 38.8
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 1860.00 Call
Premium: 3900
Stock Price At Alert Generation: 1840.3
Bid: 39.0
Ask: 41.6
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 1860.00 Call
Premium: 3879
Stock Price At Alert Generation: 1840.0
Bid: 38.8
Ask: 41.8
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 1860.00 Call
Premium: 3760
Stock Price At Alert Generation: 1838.7
Bid: 37.6
Ask: 41.1
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 1855.00 Call
Premium: 3760
Stock Price At Alert Generation: 1834.22
Bid: 37.6
Ask: 40.6
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 1847.50 Call
Premium: 3840
Stock Price At Alert Generation: 1822.06
Bid: 38.4
Ask: 41.5
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560
Stock Price At Alert Generation: 1823.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560
Stock Price At Alert Generation: 1822.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 1850.00 Call
Premium: 3560
Stock Price At Alert Generation: 1822.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560
Stock Price At Alert Generation: 1822.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 1850.00 Call
Premium: 3560
Stock Price At Alert Generation: 1823.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 1850.00 Call
Premium: 3560
Stock Price At Alert Generation: 1823.0
Bid: 35.6
Ask: 39.2
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3990
Stock Price At Alert Generation: 1821.5
Bid: 39.9
Ask: 44.4
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 1840.00 Call
Premium: 3990
Stock Price At Alert Generation: 1821.41
Bid: 39.9
Ask: 44.4
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 1840.00 Call
Premium: 3990
Stock Price At Alert Generation: 1821.0
Bid: 39.9
Ask: 44.4
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 147.00 Call
Premium: 340
Stock Price At Alert Generation: 144.66
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 144.97
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 144.97
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 144.9
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 144.93
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 144.86
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 147.00 Call
Premium: 340
Stock Price At Alert Generation: 144.65
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 147.00 Call
Premium: 345
Stock Price At Alert Generation: 144.63
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 147.00 Call
Premium: 345
Stock Price At Alert Generation: 144.58
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 147.00 Call
Premium: 335
Stock Price At Alert Generation: 144.56
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 146.00 Call
Premium: 370
Stock Price At Alert Generation: 144.34
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 146.00 Call
Premium: 360
Stock Price At Alert Generation: 143.89
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 146.00 Call
Premium: 365
Stock Price At Alert Generation: 144.0
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 146.00 Call
Premium: 350
Stock Price At Alert Generation: 143.92
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 146.00 Call
Premium: 350
Stock Price At Alert Generation: 143.76
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 146.00 Call
Premium: 375
Stock Price At Alert Generation: 144.4
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 147.00 Call
Premium: 345
Stock Price At Alert Generation: 144.56
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 147.00 Call
Premium: 350
Stock Price At Alert Generation: 144.76
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 147.00 Call
Premium: 350
Stock Price At Alert Generation: 144.65
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 147.00 Call
Premium: 350
Stock Price At Alert Generation: 144.67
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 146.00 Call
Premium: 385
Stock Price At Alert Generation: 144.51
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 146.00 Call
Premium: 385
Stock Price At Alert Generation: 144.54
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 147.00 Call
Premium: 360
Stock Price At Alert Generation: 144.94
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 144.77
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 146.00 Call
Premium: 380
Stock Price At Alert Generation: 144.3
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 147.00 Call
Premium: 360
Stock Price At Alert Generation: 144.7
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 147.00 Call
Premium: 365
Stock Price At Alert Generation: 144.88
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 147.00 Call
Premium: 360
Stock Price At Alert Generation: 144.77
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 144.64
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 147.00 Call
Premium: 365
Stock Price At Alert Generation: 144.86
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 146.00 Call
Premium: 400
Stock Price At Alert Generation: 144.54
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 146.00 Call
Premium: 360
Stock Price At Alert Generation: 144.05
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 146.00 Call
Premium: 350
Stock Price At Alert Generation: 143.8
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.5
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.5
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 145.00 Call
Premium: 385
Stock Price At Alert Generation: 143.28
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.28
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.63
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.68
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.67
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 94.00 Call
Premium: 375
Stock Price At Alert Generation: 92.83
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.68
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.52
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 94.00 Call
Premium: 355
Stock Price At Alert Generation: 92.45
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 355
Stock Price At Alert Generation: 92.55
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.2
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.29
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.44
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.43
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.24
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.19
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 94.00 Call
Premium: 345
Stock Price At Alert Generation: 92.29
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.21
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.3
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.5
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.58
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 93.00 Call
Premium: 380
Stock Price At Alert Generation: 92.07
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.28
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.33
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 94.00 Call
Premium: 350
Stock Price At Alert Generation: 92.44
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 94.00 Call
Premium: 340
Stock Price At Alert Generation: 92.16
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.55
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.88
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 94.00 Call
Premium: 400
Stock Price At Alert Generation: 93.03
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 95.00 Call
Premium: 350
Stock Price At Alert Generation: 93.3
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.36
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 94.00 Call
Premium: 375
Stock Price At Alert Generation: 92.72
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 94.00 Call
Premium: 370
Stock Price At Alert Generation: 92.8
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.78
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 95.00 Call
Premium: 345
Stock Price At Alert Generation: 93.2
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.83
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 94.02
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 94.0
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.98
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.53
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.67
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.62
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.53
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.41
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 370.00 Call
Premium: 345
Stock Price At Alert Generation: 366.29
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 371.00 Call
Premium: 311
Stock Price At Alert Generation: 366.44
Bid: 3.11
Ask: 3.17
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 372.00 Call
Premium: 333
Stock Price At Alert Generation: 368.05
Bid: 3.33
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 372.00 Call
Premium: 335
Stock Price At Alert Generation: 368.07
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 372.00 Call
Premium: 318
Stock Price At Alert Generation: 367.51
Bid: 3.18
Ask: 3.21
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 372.00 Call
Premium: 314
Stock Price At Alert Generation: 367.65
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 371.00 Call
Premium: 346
Stock Price At Alert Generation: 367.29
Bid: 3.46
Ask: 3.49
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 343
Stock Price At Alert Generation: 367.07
Bid: 3.43
Ask: 3.46
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 335
Stock Price At Alert Generation: 366.98
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 371.00 Call
Premium: 336
Stock Price At Alert Generation: 366.95
Bid: 3.36
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 371.00 Call
Premium: 331
Stock Price At Alert Generation: 366.63
Bid: 3.31
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 371.00 Call
Premium: 331
Stock Price At Alert Generation: 366.84
Bid: 3.31
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 330
Stock Price At Alert Generation: 366.9
Bid: 3.3
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 371.00 Call
Premium: 337
Stock Price At Alert Generation: 367.14
Bid: 3.37
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 338
Stock Price At Alert Generation: 367.11
Bid: 3.38
Ask: 3.41
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 371.00 Call
Premium: 341
Stock Price At Alert Generation: 367.06
Bid: 3.41
Ask: 3.44
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 372.00 Call
Premium: 310
Stock Price At Alert Generation: 367.43
Bid: 3.1
Ask: 3.13
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 371.00 Call
Premium: 346
Stock Price At Alert Generation: 367.18
Bid: 3.46
Ask: 3.49
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 345
Stock Price At Alert Generation: 367.25
Bid: 3.45
Ask: 3.48
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 372.00 Call
Premium: 311
Stock Price At Alert Generation: 367.51
Bid: 3.11
Ask: 3.14
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 372.00 Call
Premium: 316
Stock Price At Alert Generation: 367.56
Bid: 3.16
Ask: 3.19
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 372.00 Call
Premium: 314
Stock Price At Alert Generation: 367.48
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 372.00 Call
Premium: 328
Stock Price At Alert Generation: 367.66
Bid: 3.28
Ask: 3.31
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 372.00 Call
Premium: 326
Stock Price At Alert Generation: 367.72
Bid: 3.26
Ask: 3.29
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 372.00 Call
Premium: 319
Stock Price At Alert Generation: 367.58
Bid: 3.19
Ask: 3.22
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
23 Dec 2020 371.00 Call
Premium: 340
Stock Price At Alert Generation: 367.02
Bid: 3.4
Ask: 3.43
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 372.00 Call
Premium: 317
Stock Price At Alert Generation: 367.65
Bid: 3.17
Ask: 3.21
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 372.00 Call
Premium: 331
Stock Price At Alert Generation: 367.73
Bid: 3.31
Ask: 3.34
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
23 Dec 2020 372.00 Call
Premium: 334
Stock Price At Alert Generation: 367.87
Bid: 3.34
Ask: 3.37
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 372.00 Call
Premium: 324
Stock Price At Alert Generation: 367.68
Bid: 3.24
Ask: 3.27
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 372.00 Call
Premium: 334
Stock Price At Alert Generation: 367.76
Bid: 3.34
Ask: 3.37
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 372.00 Call
Premium: 308
Stock Price At Alert Generation: 367.33
Bid: 3.08
Ask: 3.11
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
23 Dec 2020 371.00 Call
Premium: 344
Stock Price At Alert Generation: 367.13
Bid: 3.44
Ask: 3.48
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
23 Dec 2020 371.00 Call
Premium: 334
Stock Price At Alert Generation: 367.03
Bid: 3.34
Ask: 3.38
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 371.00 Call
Premium: 338
Stock Price At Alert Generation: 366.97
Bid: 3.38
Ask: 3.41
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 371.00 Call
Premium: 334
Stock Price At Alert Generation: 366.9
Bid: 3.34
Ask: 3.39
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.76
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.82
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.77
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.57
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.62
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.69
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.87
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.82
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 371.00 Call
Premium: 360
Stock Price At Alert Generation: 366.76
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.49
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.44
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.45
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
18 Dec 2020 82.50 Call
Premium: 150
Stock Price At Alert Generation: 81.2
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.3
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
18 Dec 2020 82.50 Call
Premium: 155
Stock Price At Alert Generation: 81.19
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
18 Dec 2020 82.50 Call
Premium: 150
Stock Price At Alert Generation: 81.04
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.33
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
18 Dec 2020 82.50 Call
Premium: 150
Stock Price At Alert Generation: 81.04
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
18 Dec 2020 82.50 Call
Premium: 150
Stock Price At Alert Generation: 81.0
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
18 Dec 2020 82.50 Call
Premium: 150
Stock Price At Alert Generation: 80.95
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 3225.00 Call
Premium: 7700
Stock Price At Alert Generation: 3189.52
Bid: 77.0
Ask: 79.0
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 3225.00 Call
Premium: 7659
Stock Price At Alert Generation: 3190.01
Bid: 76.6
Ask: 77.5
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 3235.00 Call
Premium: 7815
Stock Price At Alert Generation: 3198.5
Bid: 78.15
Ask: 78.8
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 3230.00 Call
Premium: 8009
Stock Price At Alert Generation: 3197.3
Bid: 80.1
Ask: 80.8
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7984
Stock Price At Alert Generation: 3196.72
Bid: 79.85
Ask: 80.45
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 3235.00 Call
Premium: 7750
Stock Price At Alert Generation: 3199.03
Bid: 77.5
Ask: 78.3
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 3230.00 Call
Premium: 7900
Stock Price At Alert Generation: 3194.0
Bid: 79.0
Ask: 79.9
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 3225.00 Call
Premium: 7920
Stock Price At Alert Generation: 3188.25
Bid: 79.2
Ask: 79.95
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 3225.00 Call
Premium: 7880
Stock Price At Alert Generation: 3190.89
Bid: 78.8
Ask: 79.8
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7850
Stock Price At Alert Generation: 3193.69
Bid: 78.5
Ask: 79.35
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 3225.00 Call
Premium: 8040
Stock Price At Alert Generation: 3191.94
Bid: 80.4
Ask: 81.35
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7850
Stock Price At Alert Generation: 3193.5
Bid: 78.5
Ask: 79.4
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7920
Stock Price At Alert Generation: 3197.26
Bid: 79.2
Ask: 80.35
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 3235.00 Call
Premium: 8015
Stock Price At Alert Generation: 3202.26
Bid: 80.15
Ask: 80.95
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 3235.00 Call
Premium: 7865
Stock Price At Alert Generation: 3199.32
Bid: 78.65
Ask: 79.6
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 3230.00 Call
Premium: 8070
Stock Price At Alert Generation: 3197.25
Bid: 80.7
Ask: 81.55
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 3230.00 Call
Premium: 8095
Stock Price At Alert Generation: 3197.02
Bid: 80.95
Ask: 81.75
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 3230.00 Call
Premium: 7940
Stock Price At Alert Generation: 3196.0
Bid: 79.4
Ask: 80.7
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 3230.00 Call
Premium: 7990
Stock Price At Alert Generation: 3195.11
Bid: 79.9
Ask: 80.9
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 3235.00 Call
Premium: 8084
Stock Price At Alert Generation: 3202.0
Bid: 80.85
Ask: 81.8
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 3245.00 Call
Premium: 7870
Stock Price At Alert Generation: 3208.1
Bid: 78.7
Ask: 79.55
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 3235.00 Call
Premium: 8020
Stock Price At Alert Generation: 3201.29
Bid: 80.2
Ask: 81.0
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 3235.00 Call
Premium: 8025
Stock Price At Alert Generation: 3201.08
Bid: 80.25
Ask: 81.1
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 3235.00 Call
Premium: 8105
Stock Price At Alert Generation: 3202.12
Bid: 81.05
Ask: 81.95
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 3235.00 Call
Premium: 8050
Stock Price At Alert Generation: 3202.38
Bid: 80.5
Ask: 81.4
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 3225.00 Call
Premium: 8225
Stock Price At Alert Generation: 3192.0
Bid: 82.25
Ask: 83.2
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 3240.00 Call
Premium: 7875
Stock Price At Alert Generation: 3203.0
Bid: 78.75
Ask: 79.55
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 3240.00 Call
Premium: 8050
Stock Price At Alert Generation: 3205.22
Bid: 80.5
Ask: 81.35
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 3245.00 Call
Premium: 7900
Stock Price At Alert Generation: 3208.2
Bid: 79.0
Ask: 79.85
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8045
Stock Price At Alert Generation: 3217.0
Bid: 80.45
Ask: 81.25
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 3255.00 Call
Premium: 8030
Stock Price At Alert Generation: 3220.11
Bid: 80.3
Ask: 81.15
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 3260.00 Call
Premium: 7905
Stock Price At Alert Generation: 3223.66
Bid: 79.05
Ask: 79.85
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 3245.00 Call
Premium: 8090
Stock Price At Alert Generation: 3212.0
Bid: 80.9
Ask: 81.6
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 3245.00 Call
Premium: 8080
Stock Price At Alert Generation: 3208.99
Bid: 80.8
Ask: 81.9
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 3250.00 Call
Premium: 8195
Stock Price At Alert Generation: 3216.71
Bid: 81.95
Ask: 82.85
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8690
Stock Price At Alert Generation: 3215.29
Bid: 86.9
Ask: 88.5
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 3240.00 Call
Premium: 8090
Stock Price At Alert Generation: 3204.0
Bid: 80.9
Ask: 82.65
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 3235.00 Call
Premium: 8300
Stock Price At Alert Generation: 3201.11
Bid: 83.0
Ask: 84.9
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 3240.00 Call
Premium: 8090
Stock Price At Alert Generation: 3207.06
Bid: 80.9
Ask: 82.65
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 3240.00 Call
Premium: 8090
Stock Price At Alert Generation: 3207.1
Bid: 80.9
Ask: 82.65
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 3245.00 Call
Premium: 7880
Stock Price At Alert Generation: 3208.0
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 3245.00 Call
Premium: 7880
Stock Price At Alert Generation: 3209.55
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 3245.00 Call
Premium: 7880
Stock Price At Alert Generation: 3210.25
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 3245.00 Call
Premium: 7880
Stock Price At Alert Generation: 3210.01
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 3245.00 Call
Premium: 7880
Stock Price At Alert Generation: 3210.35
Bid: 78.8
Ask: 80.6
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 53.50 Call
Premium: 197
Stock Price At Alert Generation: 52.68
Bid: 1.97
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 54.00 Call
Premium: 191
Stock Price At Alert Generation: 52.98
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 53.50 Call
Premium: 208
Stock Price At Alert Generation: 52.9
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 53.50 Call
Premium: 208
Stock Price At Alert Generation: 52.89
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.03
Bid: 1.94
Ask: 2.01
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 53.01
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 53.50 Call
Premium: 212
Stock Price At Alert Generation: 52.96
Bid: 2.12
Ask: 2.25
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 53.50 Call
Premium: 206
Stock Price At Alert Generation: 52.87
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 53.50 Call
Premium: 202
Stock Price At Alert Generation: 52.78
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 53.50 Call
Premium: 194
Stock Price At Alert Generation: 52.74
Bid: 1.94
Ask: 2.15
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 53.50 Call
Premium: 202
Stock Price At Alert Generation: 52.79
Bid: 2.03
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.87
Bid: 2.05
Ask: 2.29
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.11
Bid: 2.03
Ask: 2.26
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 54.00 Call
Premium: 199
Stock Price At Alert Generation: 53.01
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 53.50 Call
Premium: 206
Stock Price At Alert Generation: 52.8
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 53.50 Call
Premium: 206
Stock Price At Alert Generation: 52.78
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 53.50 Call
Premium: 202
Stock Price At Alert Generation: 52.68
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 53.50 Call
Premium: 200
Stock Price At Alert Generation: 52.63
Bid: 2.0
Ask: 2.12
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.45
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 53.50 Call
Premium: 193
Stock Price At Alert Generation: 52.6
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.44
Bid: 2.12
Ask: 2.22
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.46
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.47
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 53.50 Call
Premium: 200
Stock Price At Alert Generation: 52.59
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 53.50 Call
Premium: 197
Stock Price At Alert Generation: 52.49
Bid: 1.97
Ask: 2.08
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 53.50 Call
Premium: 208
Stock Price At Alert Generation: 52.65
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.45
Bid: 2.08
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.36
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 53.50 Call
Premium: 208
Stock Price At Alert Generation: 52.76
Bid: 2.08
Ask: 2.17
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 53.50 Call
Premium: 199
Stock Price At Alert Generation: 52.59
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 53.50 Call
Premium: 196
Stock Price At Alert Generation: 52.57
Bid: 1.96
Ask: 2.16
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 52.26
Bid: 2.0
Ask: 2.23
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 55.00 Call
Premium: 173
Stock Price At Alert Generation: 53.53
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 55.00 Call
Premium: 173
Stock Price At Alert Generation: 53.51
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.4
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.3
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.31
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.44
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.41
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.36
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.26
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 287.50 Call
Premium: 665
Stock Price At Alert Generation: 282.25
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 287.50 Call
Premium: 675
Stock Price At Alert Generation: 282.65
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 287.50 Call
Premium: 710
Stock Price At Alert Generation: 283.22
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 283.15
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 282.96
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 287.50 Call
Premium: 740
Stock Price At Alert Generation: 283.77
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 700
Stock Price At Alert Generation: 282.83
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 287.50 Call
Premium: 690
Stock Price At Alert Generation: 282.54
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 287.50 Call
Premium: 675
Stock Price At Alert Generation: 282.31
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 287.50 Call
Premium: 700
Stock Price At Alert Generation: 282.89
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 287.50 Call
Premium: 675
Stock Price At Alert Generation: 282.22
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 287.50 Call
Premium: 680
Stock Price At Alert Generation: 282.46
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 287.50 Call
Premium: 700
Stock Price At Alert Generation: 282.97
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 287.50 Call
Premium: 710
Stock Price At Alert Generation: 283.12
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 283.11
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 282.73
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 287.50 Call
Premium: 710
Stock Price At Alert Generation: 283.21
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 287.50 Call
Premium: 715
Stock Price At Alert Generation: 283.29
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 283.27
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 287.50 Call
Premium: 760
Stock Price At Alert Generation: 284.48
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 287.50 Call
Premium: 765
Stock Price At Alert Generation: 284.49
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 283.21
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 287.50 Call
Premium: 730
Stock Price At Alert Generation: 283.61
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 287.50 Call
Premium: 745
Stock Price At Alert Generation: 283.89
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 283.12
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 287.50 Call
Premium: 675
Stock Price At Alert Generation: 282.56
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 287.50 Call
Premium: 745
Stock Price At Alert Generation: 283.98
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 287.50 Call
Premium: 770
Stock Price At Alert Generation: 284.36
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 290.00 Call
Premium: 690
Stock Price At Alert Generation: 285.09
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 290.00 Call
Premium: 720
Stock Price At Alert Generation: 285.72
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 290.00 Call
Premium: 735
Stock Price At Alert Generation: 285.87
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 290.00 Call
Premium: 730
Stock Price At Alert Generation: 285.89
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 290.00 Call
Premium: 685
Stock Price At Alert Generation: 284.68
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 290.00 Call
Premium: 725
Stock Price At Alert Generation: 285.45
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 290.00 Call
Premium: 770
Stock Price At Alert Generation: 286.18
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 290.00 Call
Premium: 755
Stock Price At Alert Generation: 285.35
Bid: 7.55
Ask: 8.2
Alert generated at: Thu, 03 Dec 2020 14:32:59
Sell
24 Dec 2020 290.00 Call
Premium: 844
Stock Price At Alert Generation: 286.61
Bid: 8.45
Ask: 9.2
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 290.00 Call
Premium: 844
Stock Price At Alert Generation: 287.0
Bid: 8.45
Ask: 9.2
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 290.00 Call
Premium: 844
Stock Price At Alert Generation: 287.0
Bid: 8.45
Ask: 9.2
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
11 Dec 2020 290.00 Call
Premium: 509
Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
11 Dec 2020 290.00 Call
Premium: 509
Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
11 Dec 2020 290.00 Call
Premium: 509
Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
11 Dec 2020 290.00 Call
Premium: 509
Stock Price At Alert Generation: 287.0
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
11 Dec 2020 290.00 Call
Premium: 509
Stock Price At Alert Generation: 286.84
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.9
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 272.50 Call
Premium: 655
Stock Price At Alert Generation: 267.37
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 272.50 Call
Premium: 655
Stock Price At Alert Generation: 267.46
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 272.50 Call
Premium: 650
Stock Price At Alert Generation: 267.49
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 760
Stock Price At Alert Generation: 267.25
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 272.50 Call
Premium: 665
Stock Price At Alert Generation: 267.81
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 272.50 Call
Premium: 670
Stock Price At Alert Generation: 267.83
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 272.50 Call
Premium: 645
Stock Price At Alert Generation: 267.41
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 270.00 Call
Premium: 725
Stock Price At Alert Generation: 266.99
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 730
Stock Price At Alert Generation: 267.08
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 270.00 Call
Premium: 725
Stock Price At Alert Generation: 266.92
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 270.00 Call
Premium: 725
Stock Price At Alert Generation: 266.88
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.42
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 270.00 Call
Premium: 725
Stock Price At Alert Generation: 266.89
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 270.00 Call
Premium: 720
Stock Price At Alert Generation: 266.8
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 270.00 Call
Premium: 720
Stock Price At Alert Generation: 266.84
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 270.00 Call
Premium: 730
Stock Price At Alert Generation: 267.03
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 270.00 Call
Premium: 735
Stock Price At Alert Generation: 267.1
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 272.50 Call
Premium: 655
Stock Price At Alert Generation: 267.52
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 272.50 Call
Premium: 665
Stock Price At Alert Generation: 267.73
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 272.50 Call
Premium: 665
Stock Price At Alert Generation: 267.47
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 270.00 Call
Premium: 730
Stock Price At Alert Generation: 266.9
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 270.00 Call
Premium: 740
Stock Price At Alert Generation: 267.03
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 270.00 Call
Premium: 710
Stock Price At Alert Generation: 266.53
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.32
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.72
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 270.00 Call
Premium: 705
Stock Price At Alert Generation: 266.49
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 272.50 Call
Premium: 675
Stock Price At Alert Generation: 267.52
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 272.50 Call
Premium: 680
Stock Price At Alert Generation: 267.57
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 272.50 Call
Premium: 670
Stock Price At Alert Generation: 267.6
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 272.50 Call
Premium: 690
Stock Price At Alert Generation: 267.7
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 272.50 Call
Premium: 695
Stock Price At Alert Generation: 268.19
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 272.50 Call
Premium: 695
Stock Price At Alert Generation: 268.05
Bid: 6.95
Ask: 7.55
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 272.50 Call
Premium: 710
Stock Price At Alert Generation: 267.72
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 03 Dec 2020 14:52:57
Sell
24 Dec 2020 270.00 Call
Premium: 755
Stock Price At Alert Generation: 265.13
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 03 Dec 2020 14:42:53
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.91
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 264.02
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 14:12:57
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.8
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 264.08
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.77
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 264.0
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.99
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:22:57
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.85
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.9
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Dec 2020 13:02:59
Sell
24 Dec 2020 155.00 Call
Premium: 380
Stock Price At Alert Generation: 152.95
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 20:52:56
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 153.0
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 03 Dec 2020 20:42:53
Sell
24 Dec 2020 157.50 Call
Premium: 325
Stock Price At Alert Generation: 153.98
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 20:32:55
Sell
24 Dec 2020 157.50 Call
Premium: 325
Stock Price At Alert Generation: 154.04
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 20:22:57
Sell
24 Dec 2020 157.50 Call
Premium: 310
Stock Price At Alert Generation: 153.58
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 03 Dec 2020 20:12:55
Sell
24 Dec 2020 157.50 Call
Premium: 310
Stock Price At Alert Generation: 153.65
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 03 Dec 2020 20:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 400
Stock Price At Alert Generation: 153.46
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Dec 2020 19:52:57
Sell
24 Dec 2020 155.00 Call
Premium: 390
Stock Price At Alert Generation: 153.26
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 03 Dec 2020 19:32:59
Sell
24 Dec 2020 155.00 Call
Premium: 385
Stock Price At Alert Generation: 153.14
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Dec 2020 19:22:57
Sell
24 Dec 2020 155.00 Call
Premium: 390
Stock Price At Alert Generation: 153.24
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 19:12:57
Sell
24 Dec 2020 155.00 Call
Premium: 385
Stock Price At Alert Generation: 153.37
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 19:02:57
Sell
24 Dec 2020 155.00 Call
Premium: 395
Stock Price At Alert Generation: 153.28
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 18:52:57
Sell
24 Dec 2020 157.50 Call
Premium: 315
Stock Price At Alert Generation: 153.71
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 18:42:57
Sell
24 Dec 2020 157.50 Call
Premium: 325
Stock Price At Alert Generation: 153.87
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 18:32:59
Sell
24 Dec 2020 157.50 Call
Premium: 325
Stock Price At Alert Generation: 154.05
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 18:22:57
Sell
24 Dec 2020 157.50 Call
Premium: 330
Stock Price At Alert Generation: 153.96
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 18:12:59
Sell
24 Dec 2020 157.50 Call
Premium: 330
Stock Price At Alert Generation: 154.07
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 18:02:56
Sell
24 Dec 2020 157.50 Call
Premium: 320
Stock Price At Alert Generation: 153.87
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 03 Dec 2020 17:52:57
Sell
24 Dec 2020 157.50 Call
Premium: 310
Stock Price At Alert Generation: 153.62
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 03 Dec 2020 17:42:59
Sell
24 Dec 2020 157.50 Call
Premium: 325
Stock Price At Alert Generation: 153.62
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 17:12:57
Sell
24 Dec 2020 157.50 Call
Premium: 315
Stock Price At Alert Generation: 153.54
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 17:02:55
Sell
24 Dec 2020 157.50 Call
Premium: 325
Stock Price At Alert Generation: 153.55
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Dec 2020 16:52:55
Sell
24 Dec 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 153.37
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 03 Dec 2020 16:42:58
Sell
24 Dec 2020 155.00 Call
Premium: 400
Stock Price At Alert Generation: 153.13
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 16:32:55
Sell
24 Dec 2020 155.00 Call
Premium: 395
Stock Price At Alert Generation: 153.35
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 16:22:55
Sell
24 Dec 2020 157.50 Call
Premium: 325
Stock Price At Alert Generation: 153.56
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Dec 2020 16:12:56
Sell
24 Dec 2020 157.50 Call
Premium: 340
Stock Price At Alert Generation: 153.98
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Dec 2020 16:02:53
Sell
24 Dec 2020 157.50 Call
Premium: 335
Stock Price At Alert Generation: 154.03
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 03 Dec 2020 15:52:56
Sell
24 Dec 2020 157.50 Call
Premium: 330
Stock Price At Alert Generation: 153.84
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 03 Dec 2020 15:42:55
Sell
24 Dec 2020 155.00 Call
Premium: 409
Stock Price At Alert Generation: 153.09
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 03 Dec 2020 15:32:55
Sell
24 Dec 2020 155.00 Call
Premium: 400
Stock Price At Alert Generation: 153.05
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 03 Dec 2020 15:22:55
Sell
24 Dec 2020 155.00 Call
Premium: 385
Stock Price At Alert Generation: 152.83
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Dec 2020 15:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 385
Stock Price At Alert Generation: 152.91
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 03 Dec 2020 15:02:56
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.35
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 14:22:59
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.3
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 14:02:59
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:52:59
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:42:57
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.35
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:32:59
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.4
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:12:59
Sell
24 Dec 2020 155.00 Call
Premium: 415
Stock Price At Alert Generation: 153.25
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 03 Dec 2020 13:02:59