Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Dec 2020 48.00 Call
Premium: 242

Stock Price At Alert Generation: 47.41
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.05
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.21
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 47.50 Call
Premium: 234

Stock Price At Alert Generation: 46.97
Bid: 2.34
Ask: 2.6
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 48.00 Call
Premium: 236

Stock Price At Alert Generation: 47.17
Bid: 2.36
Ask: 2.43
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 47.50 Call
Premium: 234

Stock Price At Alert Generation: 46.92
Bid: 2.34
Ask: 2.55
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 47.50 Call
Premium: 234

Stock Price At Alert Generation: 46.87
Bid: 2.34
Ask: 2.44
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.77
Bid: 2.27
Ask: 2.43
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.94
Bid: 2.31
Ask: 2.43
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 47.50 Call
Premium: 222

Stock Price At Alert Generation: 46.76
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 47.50 Call
Premium: 217

Stock Price At Alert Generation: 46.66
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 47.50 Call
Premium: 218

Stock Price At Alert Generation: 46.8
Bid: 2.18
Ask: 2.33
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.4
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 47.50 Call
Premium: 213

Stock Price At Alert Generation: 46.55
Bid: 2.13
Ask: 2.29
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 47.00 Call
Premium: 233

Stock Price At Alert Generation: 46.5
Bid: 2.33
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 47.00 Call
Premium: 233

Stock Price At Alert Generation: 46.43
Bid: 2.33
Ask: 2.39
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 47.00 Call
Premium: 222

Stock Price At Alert Generation: 46.25
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 47.00 Call
Premium: 215

Stock Price At Alert Generation: 46.07
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 47.00 Call
Premium: 216

Stock Price At Alert Generation: 46.22
Bid: 2.16
Ask: 2.23
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 47.00 Call
Premium: 229

Stock Price At Alert Generation: 46.37
Bid: 2.29
Ask: 2.35
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 47.50 Call
Premium: 217

Stock Price At Alert Generation: 46.67
Bid: 2.17
Ask: 2.41
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 47.50 Call
Premium: 215

Stock Price At Alert Generation: 46.66
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 47.00 Call
Premium: 238

Stock Price At Alert Generation: 46.48
Bid: 2.38
Ask: 2.47
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 47.50 Call
Premium: 225

Stock Price At Alert Generation: 46.79
Bid: 2.26
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 47.50 Call
Premium: 208

Stock Price At Alert Generation: 46.73
Bid: 2.08
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 47.00 Call
Premium: 236

Stock Price At Alert Generation: 46.53
Bid: 2.36
Ask: 2.42
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 47.00 Call
Premium: 211

Stock Price At Alert Generation: 46.12
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 47.00 Call
Premium: 204

Stock Price At Alert Generation: 46.05
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 47.00 Call
Premium: 211

Stock Price At Alert Generation: 46.1
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 47.00 Call
Premium: 221

Stock Price At Alert Generation: 46.39
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 46.50 Call
Premium: 217

Stock Price At Alert Generation: 45.66
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 46.50 Call
Premium: 213

Stock Price At Alert Generation: 45.7
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 46.00 Call
Premium: 204

Stock Price At Alert Generation: 45.09
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 46.00 Call
Premium: 196

Stock Price At Alert Generation: 45.05
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 45.00 Call
Premium: 204

Stock Price At Alert Generation: 44.21
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.1
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.14
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.21
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.21
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.2
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.2
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.25
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.14
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 45.00 Call
Premium: 217

Stock Price At Alert Generation: 44.09
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 67.86
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 67.86
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 67.79
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 67.78
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 69.00 Call
Premium: 335

Stock Price At Alert Generation: 68.04
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 69.00 Call
Premium: 335

Stock Price At Alert Generation: 67.93
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 67.88
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.78
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.12
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 69.00 Call
Premium: 340

Stock Price At Alert Generation: 67.99
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.82
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.75
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 67.45
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 67.61
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.81
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 315

Stock Price At Alert Generation: 67.46
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.23
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 69.00 Call
Premium: 310

Stock Price At Alert Generation: 67.39
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 67.68
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 69.00 Call
Premium: 335

Stock Price At Alert Generation: 67.96
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 68.03
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 69.00 Call
Premium: 340

Stock Price At Alert Generation: 67.84
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 69.00 Call
Premium: 335

Stock Price At Alert Generation: 67.76
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.02
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.32
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 69.00 Call
Premium: 355

Stock Price At Alert Generation: 68.24
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 69.00 Call
Premium: 335

Stock Price At Alert Generation: 67.9
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.72
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 68.00 Call
Premium: 330

Stock Price At Alert Generation: 66.88
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.3
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.95
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.77
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 68.00 Call
Premium: 330

Stock Price At Alert Generation: 66.7
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 68.00 Call
Premium: 330

Stock Price At Alert Generation: 66.75
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 66.50 Call
Premium: 345

Stock Price At Alert Generation: 65.6
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 68.00 Call
Premium: 385

Stock Price At Alert Generation: 66.96
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 68.00 Call
Premium: 385

Stock Price At Alert Generation: 67.1
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.18
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 122.96
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 122.96
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 122.95
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.15
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 122.9
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 122.9
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.75
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.07
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 125.00 Call
Premium: 298

Stock Price At Alert Generation: 122.94
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.06
Bid: 2.97
Ask: 2.99
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 125.00 Call
Premium: 295

Stock Price At Alert Generation: 122.8
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 122.87
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.19
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.02
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 122.92
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 122.98
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.08
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 122.88
Bid: 2.97
Ask: 2.99
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.69
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 125.00 Call
Premium: 291

Stock Price At Alert Generation: 122.9
Bid: 2.91
Ask: 2.93
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.61
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.63
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.6
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.43
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.22
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 124.00 Call
Premium: 294

Stock Price At Alert Generation: 121.95
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 124.00 Call
Premium: 295

Stock Price At Alert Generation: 121.93
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 124.00 Call
Premium: 287

Stock Price At Alert Generation: 121.83
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.97
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.28
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.47
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 124.00 Call
Premium: 295

Stock Price At Alert Generation: 121.94
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.52
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.38
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.33
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.87
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.99
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.15
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.97
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.94
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.07
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.2
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.18
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.9
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 215.02
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.83
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 214.94
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 215.06
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 215.35
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 215.13
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.8
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.03
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.92
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.71
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.67
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.3
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.19
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.12
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.18
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.91
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.01
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.07
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.12
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.29
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.44
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.59
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.46
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.45
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.97
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.82
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.09
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.15
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.13
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.38
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.43
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.95
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.1
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.47
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.02
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.67
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.95
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.31
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.32
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.3
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.3
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.16
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.1
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 502.5
Bid: 14.6
Ask: 15.0
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 507.50 Call
Premium: 1535

Stock Price At Alert Generation: 501.8
Bid: 15.35
Ask: 15.7
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 502.67
Bid: 14.45
Ask: 14.95
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 510.00 Call
Premium: 1480

Stock Price At Alert Generation: 502.82
Bid: 14.8
Ask: 15.15
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 510.00 Call
Premium: 1500

Stock Price At Alert Generation: 503.33
Bid: 15.0
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.02
Bid: 14.9
Ask: 15.4
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 510.00 Call
Premium: 1490

Stock Price At Alert Generation: 503.25
Bid: 14.9
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 510.00 Call
Premium: 1515

Stock Price At Alert Generation: 503.84
Bid: 15.15
Ask: 15.5
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 510.00 Call
Premium: 1540

Stock Price At Alert Generation: 504.21
Bid: 15.4
Ask: 15.65
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 510.00 Call
Premium: 1505

Stock Price At Alert Generation: 503.58
Bid: 15.05
Ask: 15.4
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 507.50 Call
Premium: 1560

Stock Price At Alert Generation: 502.4
Bid: 15.6
Ask: 16.15
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 502.91
Bid: 14.6
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 507.50 Call
Premium: 1570

Stock Price At Alert Generation: 502.46
Bid: 15.7
Ask: 16.2
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 510.00 Call
Premium: 1485

Stock Price At Alert Generation: 502.61
Bid: 14.85
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 510.00 Call
Premium: 1575

Stock Price At Alert Generation: 504.94
Bid: 15.75
Ask: 16.35
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 510.00 Call
Premium: 1540

Stock Price At Alert Generation: 503.84
Bid: 15.4
Ask: 15.9
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 510.00 Call
Premium: 1510

Stock Price At Alert Generation: 503.24
Bid: 15.1
Ask: 15.75
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 510.00 Call
Premium: 1530

Stock Price At Alert Generation: 503.48
Bid: 15.3
Ask: 15.9
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 510.00 Call
Premium: 1575

Stock Price At Alert Generation: 504.4
Bid: 15.75
Ask: 16.5
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 510.00 Call
Premium: 1555

Stock Price At Alert Generation: 504.4
Bid: 15.55
Ask: 16.05
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 512.50 Call
Premium: 1530

Stock Price At Alert Generation: 506.18
Bid: 15.3
Ask: 16.0
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 512.50 Call
Premium: 1505

Stock Price At Alert Generation: 505.82
Bid: 15.05
Ask: 15.6
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 512.50 Call
Premium: 1475

Stock Price At Alert Generation: 505.19
Bid: 14.75
Ask: 15.35
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 512.50 Call
Premium: 1460

Stock Price At Alert Generation: 505.02
Bid: 14.6
Ask: 15.55
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 510.00 Call
Premium: 1540

Stock Price At Alert Generation: 504.45
Bid: 15.4
Ask: 16.2
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 510.00 Call
Premium: 1495

Stock Price At Alert Generation: 503.06
Bid: 14.95
Ask: 15.65
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 507.50 Call
Premium: 1540

Stock Price At Alert Generation: 502.08
Bid: 15.4
Ask: 16.2
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 507.50 Call
Premium: 1525

Stock Price At Alert Generation: 502.0
Bid: 15.25
Ask: 16.3
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 507.50 Call
Premium: 1510

Stock Price At Alert Generation: 501.79
Bid: 15.1
Ask: 16.0
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 507.50 Call
Premium: 1490

Stock Price At Alert Generation: 501.41
Bid: 14.9
Ask: 15.85
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 507.50 Call
Premium: 1395

Stock Price At Alert Generation: 500.01
Bid: 13.95
Ask: 15.1
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 505.00 Call
Premium: 1505

Stock Price At Alert Generation: 499.45
Bid: 15.05
Ask: 15.6
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 505.00 Call
Premium: 1470

Stock Price At Alert Generation: 498.25
Bid: 14.7
Ask: 15.2
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 502.50 Call
Premium: 1460

Stock Price At Alert Generation: 496.0
Bid: 14.6
Ask: 15.15
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 505.00 Call
Premium: 1335

Stock Price At Alert Generation: 498.09
Bid: 13.35
Ask: 14.7
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 501.25
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 501.28
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 501.28
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 501.45
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 501.25
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 501.0
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 502.2
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 502.26
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 507.50 Call
Premium: 1650

Stock Price At Alert Generation: 502.2
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 285.00 Call
Premium: 1380

Stock Price At Alert Generation: 281.55
Bid: 13.8
Ask: 14.6
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 285.00 Call
Premium: 1375

Stock Price At Alert Generation: 281.04
Bid: 13.75
Ask: 14.25
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1365

Stock Price At Alert Generation: 280.88
Bid: 13.65
Ask: 14.2
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 285.00 Call
Premium: 1380

Stock Price At Alert Generation: 281.17
Bid: 13.8
Ask: 14.4
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 285.00 Call
Premium: 1400

Stock Price At Alert Generation: 281.66
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 285.00 Call
Premium: 1335

Stock Price At Alert Generation: 280.32
Bid: 13.35
Ask: 14.0
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 282.50 Call
Premium: 1415

Stock Price At Alert Generation: 279.6
Bid: 14.15
Ask: 14.7
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 282.50 Call
Premium: 1390

Stock Price At Alert Generation: 279.52
Bid: 13.9
Ask: 14.75
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1330

Stock Price At Alert Generation: 280.04
Bid: 13.3
Ask: 13.85
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 285.00 Call
Premium: 1320

Stock Price At Alert Generation: 280.2
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 282.50 Call
Premium: 1375

Stock Price At Alert Generation: 279.03
Bid: 13.75
Ask: 14.4
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 282.50 Call
Premium: 1340

Stock Price At Alert Generation: 278.17
Bid: 13.4
Ask: 14.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 282.50 Call
Premium: 1315

Stock Price At Alert Generation: 277.73
Bid: 13.15
Ask: 13.95
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 282.50 Call
Premium: 1360

Stock Price At Alert Generation: 278.74
Bid: 13.6
Ask: 14.5
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 285.00 Call
Premium: 1350

Stock Price At Alert Generation: 281.15
Bid: 13.5
Ask: 14.3
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 282.50 Call
Premium: 1365

Stock Price At Alert Generation: 279.03
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 282.50 Call
Premium: 1365

Stock Price At Alert Generation: 278.96
Bid: 13.65
Ask: 14.45
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 285.00 Call
Premium: 1315

Stock Price At Alert Generation: 280.05
Bid: 13.15
Ask: 13.9
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 285.00 Call
Premium: 1365

Stock Price At Alert Generation: 281.03
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 285.00 Call
Premium: 1380

Stock Price At Alert Generation: 281.17
Bid: 13.8
Ask: 14.5
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 285.00 Call
Premium: 1405

Stock Price At Alert Generation: 281.78
Bid: 14.05
Ask: 14.95
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 285.00 Call
Premium: 1415

Stock Price At Alert Generation: 282.0
Bid: 14.15
Ask: 15.05
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 1370

Stock Price At Alert Generation: 282.82
Bid: 13.7
Ask: 14.45
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 287.50 Call
Premium: 1355

Stock Price At Alert Generation: 282.7
Bid: 13.55
Ask: 14.35
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 287.50 Call
Premium: 1400

Stock Price At Alert Generation: 283.72
Bid: 14.0
Ask: 14.55
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 287.50 Call
Premium: 1385

Stock Price At Alert Generation: 283.25
Bid: 13.85
Ask: 14.4
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 287.50 Call
Premium: 1340

Stock Price At Alert Generation: 282.5
Bid: 13.4
Ask: 14.0
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 285.00 Call
Premium: 1375

Stock Price At Alert Generation: 281.28
Bid: 13.75
Ask: 14.65
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 285.00 Call
Premium: 1365

Stock Price At Alert Generation: 281.0
Bid: 13.65
Ask: 14.65
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 287.50 Call
Premium: 1360

Stock Price At Alert Generation: 282.88
Bid: 13.6
Ask: 14.45
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 285.00 Call
Premium: 1465

Stock Price At Alert Generation: 282.0
Bid: 14.65
Ask: 15.5
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 287.50 Call
Premium: 1390

Stock Price At Alert Generation: 283.67
Bid: 13.9
Ask: 14.9
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 285.00 Call
Premium: 1310

Stock Price At Alert Generation: 279.85
Bid: 13.1
Ask: 14.05
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 282.50 Call
Premium: 1355

Stock Price At Alert Generation: 279.1
Bid: 13.55
Ask: 14.9
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 280.00 Call
Premium: 1335

Stock Price At Alert Generation: 276.12
Bid: 13.35
Ask: 14.55
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 281.2
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 282.06
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 287.50 Call
Premium: 1520

Stock Price At Alert Generation: 282.5
Bid: 15.2
Ask: 16.15
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 282.0
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 282.0
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 281.2
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 281.25
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 280.15
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 285.00 Call
Premium: 1625

Stock Price At Alert Generation: 280.6
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 140.00 Call
Premium: 655

Stock Price At Alert Generation: 138.19
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 140.00 Call
Premium: 635

Stock Price At Alert Generation: 137.78
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 140.00 Call
Premium: 635

Stock Price At Alert Generation: 137.72
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.16
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.05
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 139.00 Call
Premium: 675

Stock Price At Alert Generation: 137.55
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 139.00 Call
Premium: 660

Stock Price At Alert Generation: 137.36
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 139.00 Call
Premium: 675

Stock Price At Alert Generation: 137.55
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 139.00 Call
Premium: 660

Stock Price At Alert Generation: 137.36
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 139.00 Call
Premium: 635

Stock Price At Alert Generation: 137.3
Bid: 6.35
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 139.00 Call
Premium: 655

Stock Price At Alert Generation: 137.35
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 137.44
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 139.00 Call
Premium: 650

Stock Price At Alert Generation: 137.56
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 137.64
Bid: 5.9
Ask: 6.5
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 140.00 Call
Premium: 635

Stock Price At Alert Generation: 138.16
Bid: 6.35
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 140.00 Call
Premium: 655

Stock Price At Alert Generation: 138.01
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 140.00 Call
Premium: 665

Stock Price At Alert Generation: 138.26
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.25
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 141.00 Call
Premium: 630

Stock Price At Alert Generation: 138.76
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 141.00 Call
Premium: 655

Stock Price At Alert Generation: 139.17
Bid: 6.55
Ask: 6.95
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.79
Bid: 6.1
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 141.00 Call
Premium: 670

Stock Price At Alert Generation: 139.31
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 141.00 Call
Premium: 625

Stock Price At Alert Generation: 138.74
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 140.00 Call
Premium: 665

Stock Price At Alert Generation: 138.52
Bid: 6.65
Ask: 7.2
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.5
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.54
Bid: 6.6
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 139.00 Call
Premium: 685

Stock Price At Alert Generation: 137.61
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.11
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 140.00 Call
Premium: 630

Stock Price At Alert Generation: 137.9
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 141.00 Call
Premium: 655

Stock Price At Alert Generation: 138.84
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 141.00 Call
Premium: 660

Stock Price At Alert Generation: 139.4
Bid: 6.6
Ask: 7.35
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.35
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 139.00 Call
Premium: 635

Stock Price At Alert Generation: 136.88
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.21
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.5
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.05
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 547.50 Call
Premium: 1860

Stock Price At Alert Generation: 541.91
Bid: 18.6
Ask: 19.95
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 547.50 Call
Premium: 1825

Stock Price At Alert Generation: 541.73
Bid: 18.25
Ask: 19.4
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 547.50 Call
Premium: 1860

Stock Price At Alert Generation: 541.63
Bid: 18.6
Ask: 19.55
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 550.00 Call
Premium: 1795

Stock Price At Alert Generation: 542.8
Bid: 17.95
Ask: 18.8
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 544.0
Bid: 18.8
Ask: 19.65
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 550.00 Call
Premium: 1889

Stock Price At Alert Generation: 544.18
Bid: 18.9
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 550.00 Call
Premium: 1850

Stock Price At Alert Generation: 543.4
Bid: 18.5
Ask: 19.1
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 550.00 Call
Premium: 1839

Stock Price At Alert Generation: 543.43
Bid: 18.4
Ask: 19.2
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 550.00 Call
Premium: 1845

Stock Price At Alert Generation: 543.66
Bid: 18.45
Ask: 19.15
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 550.00 Call
Premium: 1789

Stock Price At Alert Generation: 542.11
Bid: 17.9
Ask: 18.8
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 547.50 Call
Premium: 1855

Stock Price At Alert Generation: 541.61
Bid: 18.55
Ask: 19.4
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 547.50 Call
Premium: 1845

Stock Price At Alert Generation: 541.04
Bid: 18.45
Ask: 19.65
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 547.50 Call
Premium: 1850

Stock Price At Alert Generation: 541.07
Bid: 18.5
Ask: 19.7
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 547.50 Call
Premium: 1820

Stock Price At Alert Generation: 540.6
Bid: 18.2
Ask: 19.7
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 550.00 Call
Premium: 1870

Stock Price At Alert Generation: 544.38
Bid: 18.7
Ask: 19.5
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 547.50 Call
Premium: 1825

Stock Price At Alert Generation: 541.67
Bid: 18.25
Ask: 19.3
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 547.50 Call
Premium: 1860

Stock Price At Alert Generation: 542.03
Bid: 18.6
Ask: 19.8
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 547.50 Call
Premium: 1905

Stock Price At Alert Generation: 541.96
Bid: 19.05
Ask: 19.7
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 550.00 Call
Premium: 1825

Stock Price At Alert Generation: 543.0
Bid: 18.25
Ask: 19.1
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 550.00 Call
Premium: 1764

Stock Price At Alert Generation: 542.68
Bid: 17.65
Ask: 18.85
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.57
Bid: 18.55
Ask: 19.4
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 550.00 Call
Premium: 1930

Stock Price At Alert Generation: 544.26
Bid: 19.3
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 552.50 Call
Premium: 1789

Stock Price At Alert Generation: 544.94
Bid: 17.9
Ask: 19.05
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 550.00 Call
Premium: 1870

Stock Price At Alert Generation: 543.88
Bid: 18.7
Ask: 19.6
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 552.50 Call
Premium: 1820

Stock Price At Alert Generation: 545.26
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 552.50 Call
Premium: 1860

Stock Price At Alert Generation: 546.01
Bid: 18.6
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 552.50 Call
Premium: 1850

Stock Price At Alert Generation: 545.02
Bid: 18.5
Ask: 19.35
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.6
Bid: 18.55
Ask: 19.65
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 550.00 Call
Premium: 1789

Stock Price At Alert Generation: 543.04
Bid: 17.9
Ask: 19.8
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 542.41
Bid: 18.2
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 545.00 Call
Premium: 1895

Stock Price At Alert Generation: 539.37
Bid: 18.95
Ask: 20.3
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 545.00 Call
Premium: 1970

Stock Price At Alert Generation: 539.6
Bid: 19.7
Ask: 20.75
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 538.39
Bid: 18.75
Ask: 20.0
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 540.00 Call
Premium: 1895

Stock Price At Alert Generation: 534.5
Bid: 18.95
Ask: 20.35
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 540.00 Call
Premium: 1745

Stock Price At Alert Generation: 532.71
Bid: 17.45
Ask: 19.2
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 537.50 Call
Premium: 1935

Stock Price At Alert Generation: 530.97
Bid: 19.35
Ask: 19.95
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 530.54
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 531.0
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 530.5
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 530.51
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 530.5
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 531.4
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 531.41
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 531.0
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 537.50 Call
Premium: 2100

Stock Price At Alert Generation: 531.2
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 575.00 Call
Premium: 4580

Stock Price At Alert Generation: 568.7
Bid: 45.8
Ask: 46.3
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 575.00 Call
Premium: 4715

Stock Price At Alert Generation: 568.84
Bid: 47.15
Ask: 47.6
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 572.50 Call
Premium: 4675

Stock Price At Alert Generation: 566.2
Bid: 46.75
Ask: 47.2
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 575.00 Call
Premium: 4700

Stock Price At Alert Generation: 567.14
Bid: 47.0
Ask: 47.45
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 575.00 Call
Premium: 4635

Stock Price At Alert Generation: 567.89
Bid: 46.35
Ask: 47.5
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 570.00 Call
Premium: 4700

Stock Price At Alert Generation: 562.72
Bid: 47.0
Ask: 47.4
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 567.50 Call
Premium: 4555

Stock Price At Alert Generation: 560.68
Bid: 45.55
Ask: 46.0
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 567.50 Call
Premium: 4520

Stock Price At Alert Generation: 560.64
Bid: 45.2
Ask: 45.6
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 567.50 Call
Premium: 4515

Stock Price At Alert Generation: 560.4
Bid: 45.15
Ask: 45.7
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 567.50 Call
Premium: 4505

Stock Price At Alert Generation: 560.15
Bid: 45.05
Ask: 45.55
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 565.00 Call
Premium: 4510

Stock Price At Alert Generation: 558.31
Bid: 45.1
Ask: 45.55
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 565.00 Call
Premium: 4495

Stock Price At Alert Generation: 558.52
Bid: 44.95
Ask: 45.35
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 565.00 Call
Premium: 4555

Stock Price At Alert Generation: 557.45
Bid: 45.55
Ask: 45.95
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 567.50 Call
Premium: 4575

Stock Price At Alert Generation: 560.7
Bid: 45.75
Ask: 46.15
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 570.00 Call
Premium: 4545

Stock Price At Alert Generation: 562.77
Bid: 45.45
Ask: 45.85
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 567.50 Call
Premium: 4555

Stock Price At Alert Generation: 561.0
Bid: 45.55
Ask: 45.95
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 570.00 Call
Premium: 4640

Stock Price At Alert Generation: 562.51
Bid: 46.4
Ask: 46.8
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 570.00 Call
Premium: 4560

Stock Price At Alert Generation: 562.53
Bid: 45.6
Ask: 46.05
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 570.00 Call
Premium: 4700

Stock Price At Alert Generation: 563.88
Bid: 47.0
Ask: 47.45
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 572.50 Call
Premium: 4705

Stock Price At Alert Generation: 566.01
Bid: 47.05
Ask: 47.5
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 577.50 Call
Premium: 4780

Stock Price At Alert Generation: 569.36
Bid: 47.8
Ask: 48.3
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 575.00 Call
Premium: 4775

Stock Price At Alert Generation: 568.44
Bid: 47.75
Ask: 48.15
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 572.50 Call
Premium: 4820

Stock Price At Alert Generation: 566.55
Bid: 48.2
Ask: 48.7
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 572.50 Call
Premium: 4800

Stock Price At Alert Generation: 566.08
Bid: 48.0
Ask: 48.45
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 575.00 Call
Premium: 4800

Stock Price At Alert Generation: 568.45
Bid: 48.0
Ask: 48.5
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 575.00 Call
Premium: 4750

Stock Price At Alert Generation: 567.07
Bid: 47.5
Ask: 48.0
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 570.00 Call
Premium: 4785

Stock Price At Alert Generation: 562.89
Bid: 47.85
Ask: 48.3
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 570.00 Call
Premium: 4840

Stock Price At Alert Generation: 562.94
Bid: 48.4
Ask: 48.85
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 570.00 Call
Premium: 4755

Stock Price At Alert Generation: 562.26
Bid: 47.55
Ask: 47.95
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 570.00 Call
Premium: 4940

Stock Price At Alert Generation: 564.28
Bid: 49.4
Ask: 49.85
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 572.50 Call
Premium: 5035

Stock Price At Alert Generation: 566.67
Bid: 50.35
Ask: 50.95
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 575.00 Call
Premium: 5050

Stock Price At Alert Generation: 567.86
Bid: 50.5
Ask: 51.05
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 570.00 Call
Premium: 5050

Stock Price At Alert Generation: 562.2
Bid: 50.5
Ask: 51.2
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 567.50 Call
Premium: 4935

Stock Price At Alert Generation: 560.0
Bid: 49.35
Ask: 50.15
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 555.00 Call
Premium: 4970

Stock Price At Alert Generation: 548.24
Bid: 49.7
Ask: 50.4
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 557.50 Call
Premium: 4610

Stock Price At Alert Generation: 551.01
Bid: 46.1
Ask: 46.9
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 567.50 Call
Premium: 4700

Stock Price At Alert Generation: 561.48
Bid: 47.0
Ask: 47.9
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 565.00 Call
Premium: 6455

Stock Price At Alert Generation: 557.7
Bid: 64.55
Ask: 66.0
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 565.00 Call
Premium: 6455

Stock Price At Alert Generation: 558.72
Bid: 64.55
Ask: 66.0
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 567.50 Call
Premium: 6335

Stock Price At Alert Generation: 561.55
Bid: 63.35
Ask: 64.4
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 570.00 Call
Premium: 6220

Stock Price At Alert Generation: 563.0
Bid: 62.2
Ask: 64.9
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 572.50 Call
Premium: 6100

Stock Price At Alert Generation: 566.72
Bid: 61.0
Ask: 62.0
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 572.50 Call
Premium: 6100

Stock Price At Alert Generation: 566.6
Bid: 61.0
Ask: 62.0
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 575.00 Call
Premium: 5985

Stock Price At Alert Generation: 567.06
Bid: 59.85
Ask: 60.4
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 575.00 Call
Premium: 5985

Stock Price At Alert Generation: 568.04
Bid: 59.85
Ask: 60.4
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 575.00 Call
Premium: 5985

Stock Price At Alert Generation: 569.3
Bid: 59.85
Ask: 60.4
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.41
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 152.50 Call
Premium: 209

Stock Price At Alert Generation: 150.39
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 212

Stock Price At Alert Generation: 150.46
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 152.50 Call
Premium: 217

Stock Price At Alert Generation: 150.56
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 152.50 Call
Premium: 217

Stock Price At Alert Generation: 150.53
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.33
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.22
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 152.50 Call
Premium: 197

Stock Price At Alert Generation: 150.1
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 188

Stock Price At Alert Generation: 150.04
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 152.50 Call
Premium: 190

Stock Price At Alert Generation: 150.06
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 152.50 Call
Premium: 182

Stock Price At Alert Generation: 149.77
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 181

Stock Price At Alert Generation: 149.79
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 152.50 Call
Premium: 185

Stock Price At Alert Generation: 149.82
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 152.50 Call
Premium: 182

Stock Price At Alert Generation: 150.02
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 152.50 Call
Premium: 212

Stock Price At Alert Generation: 150.57
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 204

Stock Price At Alert Generation: 150.58
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 208

Stock Price At Alert Generation: 150.63
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.72
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 214

Stock Price At Alert Generation: 150.82
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.77
Bid: 2.06
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 144

Stock Price At Alert Generation: 151.23
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 155.00 Call
Premium: 146

Stock Price At Alert Generation: 151.14
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 139

Stock Price At Alert Generation: 151.02
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 155.00 Call
Premium: 137

Stock Price At Alert Generation: 151.09
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 202

Stock Price At Alert Generation: 150.77
Bid: 2.02
Ask: 2.18
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 152.50 Call
Premium: 204

Stock Price At Alert Generation: 150.75
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.6
Bid: 2.0
Ask: 2.09
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 152.50 Call
Premium: 199

Stock Price At Alert Generation: 150.61
Bid: 1.99
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.68
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 204

Stock Price At Alert Generation: 150.92
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.91
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 155.00 Call
Premium: 137

Stock Price At Alert Generation: 151.19
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 155.00 Call
Premium: 142

Stock Price At Alert Generation: 151.2
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 147

Stock Price At Alert Generation: 151.56
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 151.98
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 152.21
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 152.26
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 152.0
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 152.0
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 152.0
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 151.9
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 151.9
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 152.4
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 152.38
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 155.00 Call
Premium: 189

Stock Price At Alert Generation: 152.38
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.3
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.34
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.34
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.29
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 48.00 Call
Premium: 151

Stock Price At Alert Generation: 47.31
Bid: 1.51
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.33
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.36
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.32
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.3
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.25
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.15
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.06
Bid: 1.4
Ask: 1.53
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.1
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.25
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.44
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.24
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.37
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 48.00 Call
Premium: 164

Stock Price At Alert Generation: 47.47
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.66
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 48.50 Call
Premium: 159

Stock Price At Alert Generation: 47.71
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 48.50 Call
Premium: 161

Stock Price At Alert Generation: 47.87
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 48.50 Call
Premium: 159

Stock Price At Alert Generation: 47.73
Bid: 1.59
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 48.00 Call
Premium: 170

Stock Price At Alert Generation: 47.52
Bid: 1.7
Ask: 1.83
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.43
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 48.00 Call
Premium: 166

Stock Price At Alert Generation: 47.49
Bid: 1.66
Ask: 1.76
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.62
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 48.00 Call
Premium: 166

Stock Price At Alert Generation: 47.43
Bid: 1.66
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.28
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.15
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.18
Bid: 1.56
Ask: 1.67
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.04
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 47.50 Call
Premium: 164

Stock Price At Alert Generation: 46.94
Bid: 1.64
Ask: 1.74
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 47.50 Call
Premium: 148

Stock Price At Alert Generation: 46.62
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 47.00 Call
Premium: 164

Stock Price At Alert Generation: 46.51
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.34
Bid: 1.59
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.43
Bid: 1.59
Ask: 1.72
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.12
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.39
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.52
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.4
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.36
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.4
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.45
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 44.00 Call
Premium: 211

Stock Price At Alert Generation: 43.38
Bid: 2.11
Ask: 2.33
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 44.00 Call
Premium: 210

Stock Price At Alert Generation: 43.44
Bid: 2.1
Ask: 2.3
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 44.00 Call
Premium: 210

Stock Price At Alert Generation: 43.28
Bid: 2.1
Ask: 2.27
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 45.00 Call
Premium: 182

Stock Price At Alert Generation: 43.75
Bid: 1.82
Ask: 1.94
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 44.00 Call
Premium: 222

Stock Price At Alert Generation: 43.55
Bid: 2.22
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 44.00 Call
Premium: 221

Stock Price At Alert Generation: 43.53
Bid: 2.21
Ask: 2.35
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 45.00 Call
Premium: 183

Stock Price At Alert Generation: 43.7
Bid: 1.83
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 44.00 Call
Premium: 212

Stock Price At Alert Generation: 43.28
Bid: 2.12
Ask: 2.25
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 43.50 Call
Premium: 187

Stock Price At Alert Generation: 42.62
Bid: 1.87
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 43.50 Call
Premium: 186

Stock Price At Alert Generation: 42.48
Bid: 1.86
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
18 Dec 2020 43.00 Call
Premium: 182

Stock Price At Alert Generation: 42.5
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 42.50 Call
Premium: 204

Stock Price At Alert Generation: 42.02
Bid: 2.04
Ask: 2.2
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 42.50 Call
Premium: 192

Stock Price At Alert Generation: 41.78
Bid: 1.92
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 42.50 Call
Premium: 191

Stock Price At Alert Generation: 41.71
Bid: 1.91
Ask: 2.04
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 42.50 Call
Premium: 189

Stock Price At Alert Generation: 41.61
Bid: 1.89
Ask: 2.01
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.62
Bid: 1.86
Ask: 1.98
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 41.5
Bid: 1.79
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 42.50 Call
Premium: 183

Stock Price At Alert Generation: 41.57
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
18 Dec 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.57
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 41.66
Bid: 1.84
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.46
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
18 Dec 2020 42.00 Call
Premium: 161

Stock Price At Alert Generation: 41.2
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 42.50 Call
Premium: 166

Stock Price At Alert Generation: 41.3
Bid: 1.66
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
18 Dec 2020 42.00 Call
Premium: 161

Stock Price At Alert Generation: 41.19
Bid: 1.61
Ask: 1.71
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.05
Bid: 1.92
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 41.50 Call
Premium: 194

Stock Price At Alert Generation: 41.02
Bid: 1.94
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
18 Dec 2020 42.00 Call
Premium: 162

Stock Price At Alert Generation: 41.17
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
18 Dec 2020 42.00 Call
Premium: 159

Stock Price At Alert Generation: 41.11
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 41.00 Call
Premium: 163

Stock Price At Alert Generation: 40.08
Bid: 1.63
Ask: 1.78
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 40.00 Call
Premium: 181

Stock Price At Alert Generation: 39.12
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 40.00 Call
Premium: 153

Stock Price At Alert Generation: 38.95
Bid: 1.53
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.0
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
18 Dec 2020 39.50 Call
Premium: 188

Stock Price At Alert Generation: 38.66
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.26
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.33
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 1850.00 Call
Premium: 3640

Stock Price At Alert Generation: 1822.54
Bid: 36.4
Ask: 39.0
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3590

Stock Price At Alert Generation: 1822.86
Bid: 35.9
Ask: 38.2
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3640

Stock Price At Alert Generation: 1823.52
Bid: 36.4
Ask: 37.7
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3620

Stock Price At Alert Generation: 1823.46
Bid: 36.2
Ask: 38.0
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 1850.00 Call
Premium: 3870

Stock Price At Alert Generation: 1829.89
Bid: 38.7
Ask: 40.4
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3870

Stock Price At Alert Generation: 1829.15
Bid: 38.7
Ask: 40.5
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3800

Stock Price At Alert Generation: 1828.23
Bid: 38.0
Ask: 39.5
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3820

Stock Price At Alert Generation: 1828.4
Bid: 38.2
Ask: 41.1
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 1860.00 Call
Premium: 3540

Stock Price At Alert Generation: 1831.74
Bid: 35.4
Ask: 37.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3810

Stock Price At Alert Generation: 1828.61
Bid: 38.1
Ask: 40.0
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3640

Stock Price At Alert Generation: 1825.28
Bid: 36.4
Ask: 38.9
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 1850.00 Call
Premium: 3640

Stock Price At Alert Generation: 1825.61
Bid: 36.4
Ask: 38.1
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3620

Stock Price At Alert Generation: 1823.51
Bid: 36.2
Ask: 37.5
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 1850.00 Call
Premium: 3579

Stock Price At Alert Generation: 1822.69
Bid: 35.8
Ask: 37.2
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 1850.00 Call
Premium: 3790

Stock Price At Alert Generation: 1828.11
Bid: 37.9
Ask: 39.7
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 1850.00 Call
Premium: 3720

Stock Price At Alert Generation: 1827.86
Bid: 37.2
Ask: 38.7
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 1850.00 Call
Premium: 3450

Stock Price At Alert Generation: 1822.94
Bid: 34.5
Ask: 36.5
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3690

Stock Price At Alert Generation: 1821.17
Bid: 36.9
Ask: 40.1
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3820

Stock Price At Alert Generation: 1820.52
Bid: 38.2
Ask: 40.8
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3829

Stock Price At Alert Generation: 1821.5
Bid: 38.3
Ask: 42.0
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 1850.00 Call
Premium: 3529

Stock Price At Alert Generation: 1823.19
Bid: 35.3
Ask: 36.6
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3800

Stock Price At Alert Generation: 1829.37
Bid: 38.0
Ask: 39.8
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3629

Stock Price At Alert Generation: 1826.0
Bid: 36.3
Ask: 38.0
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3879

Stock Price At Alert Generation: 1820.46
Bid: 38.8
Ask: 42.4
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 1840.00 Call
Premium: 3629

Stock Price At Alert Generation: 1819.08
Bid: 36.3
Ask: 39.1
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3440

Stock Price At Alert Generation: 1814.64
Bid: 34.4
Ask: 37.7
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 1840.00 Call
Premium: 3370

Stock Price At Alert Generation: 1813.99
Bid: 33.7
Ask: 36.7
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 1825.00 Call
Premium: 3820

Stock Price At Alert Generation: 1806.42
Bid: 38.2
Ask: 40.7
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 1825.00 Call
Premium: 3720

Stock Price At Alert Generation: 1805.16
Bid: 37.2
Ask: 40.3
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 1825.00 Call
Premium: 3610

Stock Price At Alert Generation: 1802.73
Bid: 36.1
Ask: 38.3
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 1825.00 Call
Premium: 3590

Stock Price At Alert Generation: 1802.06
Bid: 35.9
Ask: 38.8
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 1820.00 Call
Premium: 3779

Stock Price At Alert Generation: 1801.64
Bid: 37.8
Ask: 40.7
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 1815.00 Call
Premium: 3640

Stock Price At Alert Generation: 1794.34
Bid: 36.4
Ask: 40.5
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 1815.00 Call
Premium: 3620

Stock Price At Alert Generation: 1793.8
Bid: 36.2
Ask: 39.2
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 1810.00 Call
Premium: 3579

Stock Price At Alert Generation: 1788.86
Bid: 35.8
Ask: 39.6
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 145.00 Call
Premium: 395

Stock Price At Alert Generation: 143.56
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 146.00 Call
Premium: 360

Stock Price At Alert Generation: 143.7
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 146.00 Call
Premium: 355

Stock Price At Alert Generation: 143.62
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 145.00 Call
Premium: 375

Stock Price At Alert Generation: 143.13
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 145.00 Call
Premium: 375

Stock Price At Alert Generation: 143.11
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 145.00 Call
Premium: 370

Stock Price At Alert Generation: 143.07
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.88
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 145.00 Call
Premium: 375

Stock Price At Alert Generation: 143.15
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.88
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 142.83
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 142.78
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 142.72
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.45
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 144.00 Call
Premium: 390

Stock Price At Alert Generation: 142.42
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 144.00 Call
Premium: 390

Stock Price At Alert Generation: 142.42
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.12
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 144.00 Call
Premium: 390

Stock Price At Alert Generation: 142.36
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 144.00 Call
Premium: 390

Stock Price At Alert Generation: 142.42
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.33
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.0
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.55
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 144.00 Call
Premium: 375

Stock Price At Alert Generation: 142.1
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.42
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 142.64
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 142.95
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 142.9
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 144.00 Call
Premium: 390

Stock Price At Alert Generation: 142.55
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.21
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.4
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 141.99
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 141.99
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 143.00 Call
Premium: 360

Stock Price At Alert Generation: 140.91
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 143.00 Call
Premium: 360

Stock Price At Alert Generation: 140.93
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 139.77
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.1
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.1
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.01
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 138.91
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 138.92
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 138.92
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.51
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.5
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.02
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.71
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 93.78
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 95.00 Call
Premium: 400

Stock Price At Alert Generation: 93.89
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 95.00 Call
Premium: 400

Stock Price At Alert Generation: 93.97
Bid: 4.0
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 96.00 Call
Premium: 385

Stock Price At Alert Generation: 94.35
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 96.00 Call
Premium: 385

Stock Price At Alert Generation: 94.4
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 96.00 Call
Premium: 375

Stock Price At Alert Generation: 94.15
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 95.00 Call
Premium: 405

Stock Price At Alert Generation: 93.99
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 96.00 Call
Premium: 370

Stock Price At Alert Generation: 94.12
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 96.00 Call
Premium: 370

Stock Price At Alert Generation: 94.12
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.81
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.69
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.6
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 96.00 Call
Premium: 405

Stock Price At Alert Generation: 94.52
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 96.00 Call
Premium: 405

Stock Price At Alert Generation: 94.42
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 96.00 Call
Premium: 409

Stock Price At Alert Generation: 94.53
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 96.00 Call
Premium: 420

Stock Price At Alert Generation: 94.73
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 96.00 Call
Premium: 409

Stock Price At Alert Generation: 94.68
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 96.00 Call
Premium: 395

Stock Price At Alert Generation: 94.45
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 96.00 Call
Premium: 405

Stock Price At Alert Generation: 94.67
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 96.00 Call
Premium: 400

Stock Price At Alert Generation: 94.52
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 96.00 Call
Premium: 400

Stock Price At Alert Generation: 94.6
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 96.00 Call
Premium: 409

Stock Price At Alert Generation: 94.78
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 96.00 Call
Premium: 420

Stock Price At Alert Generation: 95.02
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.83
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 97.00 Call
Premium: 380

Stock Price At Alert Generation: 94.87
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 97.00 Call
Premium: 409

Stock Price At Alert Generation: 95.34
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 97.00 Call
Premium: 445

Stock Price At Alert Generation: 95.89
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 97.00 Call
Premium: 409

Stock Price At Alert Generation: 95.24
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 97.00 Call
Premium: 450

Stock Price At Alert Generation: 96.03
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 97.00 Call
Premium: 445

Stock Price At Alert Generation: 95.77
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 97.00 Call
Premium: 415

Stock Price At Alert Generation: 95.11
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 97.00 Call
Premium: 409

Stock Price At Alert Generation: 95.07
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 97.00 Call
Premium: 395

Stock Price At Alert Generation: 95.13
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 95.00 Call
Premium: 350

Stock Price At Alert Generation: 93.62
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.36
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 95.00 Call
Premium: 340

Stock Price At Alert Generation: 93.89
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 93.00 Call
Premium: 425

Stock Price At Alert Generation: 92.06
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 93.00 Call
Premium: 425

Stock Price At Alert Generation: 91.93
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 93.00 Call
Premium: 425

Stock Price At Alert Generation: 91.86
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
23 Dec 2020 371.00 Call
Premium: 342

Stock Price At Alert Generation: 366.64
Bid: 3.42
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
23 Dec 2020 371.00 Call
Premium: 344

Stock Price At Alert Generation: 366.58
Bid: 3.44
Ask: 3.47
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 371.00 Call
Premium: 335

Stock Price At Alert Generation: 366.42
Bid: 3.35
Ask: 3.38
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 371.00 Call
Premium: 338

Stock Price At Alert Generation: 366.5
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 371.00 Call
Premium: 348

Stock Price At Alert Generation: 366.81
Bid: 3.48
Ask: 3.51
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 371.00 Call
Premium: 347

Stock Price At Alert Generation: 366.72
Bid: 3.47
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
23 Dec 2020 371.00 Call
Premium: 335

Stock Price At Alert Generation: 366.54
Bid: 3.35
Ask: 3.37
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 371.00 Call
Premium: 339

Stock Price At Alert Generation: 366.55
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 371.00 Call
Premium: 341

Stock Price At Alert Generation: 366.58
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 370.00 Call
Premium: 368

Stock Price At Alert Generation: 366.25
Bid: 3.68
Ask: 3.71
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 370.00 Call
Premium: 342

Stock Price At Alert Generation: 365.61
Bid: 3.42
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 370.00 Call
Premium: 344

Stock Price At Alert Generation: 365.74
Bid: 3.44
Ask: 3.46
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
23 Dec 2020 370.00 Call
Premium: 351

Stock Price At Alert Generation: 365.69
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 370.00 Call
Premium: 357

Stock Price At Alert Generation: 365.88
Bid: 3.57
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 370.00 Call
Premium: 370

Stock Price At Alert Generation: 366.23
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 370.00 Call
Premium: 368

Stock Price At Alert Generation: 366.13
Bid: 3.68
Ask: 3.71
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 370.00 Call
Premium: 362

Stock Price At Alert Generation: 366.06
Bid: 3.62
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 370.00 Call
Premium: 363

Stock Price At Alert Generation: 366.04
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 370.00 Call
Premium: 364

Stock Price At Alert Generation: 366.06
Bid: 3.64
Ask: 3.67
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 370.00 Call
Premium: 365

Stock Price At Alert Generation: 366.06
Bid: 3.65
Ask: 3.68
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 370.00 Call
Premium: 363

Stock Price At Alert Generation: 366.08
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 370.00 Call
Premium: 369

Stock Price At Alert Generation: 366.19
Bid: 3.69
Ask: 3.73
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 370.00 Call
Premium: 376

Stock Price At Alert Generation: 366.26
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
23 Dec 2020 370.00 Call
Premium: 378

Stock Price At Alert Generation: 366.25
Bid: 3.78
Ask: 3.81
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 370.00 Call
Premium: 375

Stock Price At Alert Generation: 366.15
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 370.00 Call
Premium: 368

Stock Price At Alert Generation: 366.0
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 370.00 Call
Premium: 362

Stock Price At Alert Generation: 365.97
Bid: 3.62
Ask: 3.66
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 370.00 Call
Premium: 359

Stock Price At Alert Generation: 365.96
Bid: 3.59
Ask: 3.63
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 370.00 Call
Premium: 357

Stock Price At Alert Generation: 365.78
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
23 Dec 2020 370.00 Call
Premium: 343

Stock Price At Alert Generation: 365.42
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 370.00 Call
Premium: 354

Stock Price At Alert Generation: 365.6
Bid: 3.54
Ask: 3.57
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
23 Dec 2020 370.00 Call
Premium: 348

Stock Price At Alert Generation: 365.6
Bid: 3.48
Ask: 3.52
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
23 Dec 2020 369.00 Call
Premium: 381

Stock Price At Alert Generation: 365.33
Bid: 3.81
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
23 Dec 2020 369.00 Call
Premium: 381

Stock Price At Alert Generation: 365.27
Bid: 3.81
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
23 Dec 2020 370.00 Call
Premium: 337

Stock Price At Alert Generation: 365.39
Bid: 3.37
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 369.00 Call
Premium: 366

Stock Price At Alert Generation: 364.59
Bid: 3.66
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 369.00 Call
Premium: 366

Stock Price At Alert Generation: 365.01
Bid: 3.66
Ask: 3.69
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 369.00 Call
Premium: 352

Stock Price At Alert Generation: 364.66
Bid: 3.52
Ask: 3.56
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.72
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.96
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.86
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.8
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.72
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.74
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.93
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.88
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 369.00 Call
Premium: 419

Stock Price At Alert Generation: 364.51
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.2
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.14
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.12
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.23
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.17
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.24
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.15
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
18 Dec 2020 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.29
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
18 Dec 2020 82.50 Call
Premium: 175

Stock Price At Alert Generation: 81.33
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
18 Dec 2020 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.33
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.21
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.2
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
18 Dec 2020 82.50 Call
Premium: 175

Stock Price At Alert Generation: 81.36
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
18 Dec 2020 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.24
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
18 Dec 2020 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.36
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
18 Dec 2020 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.32
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
18 Dec 2020 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.31
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
18 Dec 2020 82.50 Call
Premium: 175

Stock Price At Alert Generation: 81.44
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
18 Dec 2020 82.50 Call
Premium: 180

Stock Price At Alert Generation: 81.5
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
18 Dec 2020 82.50 Call
Premium: 175

Stock Price At Alert Generation: 81.4
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.25
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
18 Dec 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 81.15
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.15
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
18 Dec 2020 82.50 Call
Premium: 165

Stock Price At Alert Generation: 81.21
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
18 Dec 2020 82.50 Call
Premium: 155

Stock Price At Alert Generation: 80.95
Bid: 1.55
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 3240.00 Call
Premium: 8205

Stock Price At Alert Generation: 3203.16
Bid: 82.05
Ask: 82.9
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 3235.00 Call
Premium: 8345

Stock Price At Alert Generation: 3201.19
Bid: 83.45
Ask: 84.35
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 3235.00 Call
Premium: 8300

Stock Price At Alert Generation: 3201.05
Bid: 83.0
Ask: 83.9
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 3240.00 Call
Premium: 8285

Stock Price At Alert Generation: 3205.38
Bid: 82.85
Ask: 83.7
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 3245.00 Call
Premium: 8215

Stock Price At Alert Generation: 3208.02
Bid: 82.15
Ask: 82.95
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 3245.00 Call
Premium: 8395

Stock Price At Alert Generation: 3208.5
Bid: 83.95
Ask: 84.9
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 3245.00 Call
Premium: 8260

Stock Price At Alert Generation: 3208.31
Bid: 82.6
Ask: 83.55
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8250

Stock Price At Alert Generation: 3208.1
Bid: 82.5
Ask: 83.45
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8255

Stock Price At Alert Generation: 3213.83
Bid: 82.55
Ask: 83.4
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 3250.00 Call
Premium: 8245

Stock Price At Alert Generation: 3213.0
Bid: 82.45
Ask: 83.35
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 3235.00 Call
Premium: 8490

Stock Price At Alert Generation: 3202.0
Bid: 84.9
Ask: 85.9
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 3240.00 Call
Premium: 8140

Stock Price At Alert Generation: 3204.03
Bid: 81.4
Ask: 82.35
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 3240.00 Call
Premium: 8345

Stock Price At Alert Generation: 3203.07
Bid: 83.45
Ask: 84.35
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 3235.00 Call
Premium: 8220

Stock Price At Alert Generation: 3200.76
Bid: 82.2
Ask: 83.2
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 3250.00 Call
Premium: 8445

Stock Price At Alert Generation: 3216.68
Bid: 84.45
Ask: 85.35
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8285

Stock Price At Alert Generation: 3215.0
Bid: 82.85
Ask: 83.85
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8245

Stock Price At Alert Generation: 3214.66
Bid: 82.45
Ask: 83.35
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 3255.00 Call
Premium: 8435

Stock Price At Alert Generation: 3218.6
Bid: 84.35
Ask: 85.15
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 3255.00 Call
Premium: 8385

Stock Price At Alert Generation: 3219.22
Bid: 83.85
Ask: 84.7
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 3255.00 Call
Premium: 8205

Stock Price At Alert Generation: 3220.16
Bid: 82.05
Ask: 83.35
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 3265.00 Call
Premium: 8400

Stock Price At Alert Generation: 3230.18
Bid: 84.0
Ask: 85.1
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 3255.00 Call
Premium: 8580

Stock Price At Alert Generation: 3222.46
Bid: 85.8
Ask: 88.05
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8430

Stock Price At Alert Generation: 3215.81
Bid: 84.3
Ask: 85.25
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8225

Stock Price At Alert Generation: 3213.55
Bid: 82.25
Ask: 83.3
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 3245.00 Call
Premium: 8285

Stock Price At Alert Generation: 3210.0
Bid: 82.85
Ask: 83.9
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8200

Stock Price At Alert Generation: 3213.38
Bid: 82.0
Ask: 82.95
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8325

Stock Price At Alert Generation: 3209.94
Bid: 83.25
Ask: 84.35
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8320

Stock Price At Alert Generation: 3208.71
Bid: 83.2
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 3245.00 Call
Premium: 8195

Stock Price At Alert Generation: 3210.0
Bid: 81.95
Ask: 83.05
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8275

Stock Price At Alert Generation: 3213.65
Bid: 82.75
Ask: 83.95
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 3245.00 Call
Premium: 8585

Stock Price At Alert Generation: 3212.74
Bid: 85.85
Ask: 87.0
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8235

Stock Price At Alert Generation: 3211.96
Bid: 82.35
Ask: 83.5
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 3240.00 Call
Premium: 8390

Stock Price At Alert Generation: 3203.8
Bid: 83.9
Ask: 85.1
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 3225.00 Call
Premium: 8635

Stock Price At Alert Generation: 3193.0
Bid: 86.35
Ask: 87.75
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 3215.00 Call
Premium: 8765

Stock Price At Alert Generation: 3179.26
Bid: 87.65
Ask: 89.45
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 3220.00 Call
Premium: 8134

Stock Price At Alert Generation: 3187.38
Bid: 81.35
Ask: 82.6
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 3245.00 Call
Premium: 7880

Stock Price At Alert Generation: 3208.08
Bid: 78.8
Ask: 81.2
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 3265.00 Call
Premium: 7884

Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 3265.00 Call
Premium: 7884

Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 3260.00 Call
Premium: 8125

Stock Price At Alert Generation: 3227.46
Bid: 81.25
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 3260.00 Call
Premium: 8125

Stock Price At Alert Generation: 3226.0
Bid: 81.25
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 3255.00 Call
Premium: 8335

Stock Price At Alert Generation: 3220.1
Bid: 83.35
Ask: 86.2
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 3260.00 Call
Premium: 8125

Stock Price At Alert Generation: 3223.0
Bid: 81.25
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 3265.00 Call
Premium: 7884

Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 3265.00 Call
Premium: 7884

Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 3265.00 Call
Premium: 7884

Stock Price At Alert Generation: 3230.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.01
Bid: 2.04
Ask: 2.14
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 53.50 Call
Premium: 220

Stock Price At Alert Generation: 52.91
Bid: 2.2
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 53.50 Call
Premium: 211

Stock Price At Alert Generation: 52.59
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 53.50 Call
Premium: 218

Stock Price At Alert Generation: 52.76
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 53.50 Call
Premium: 220

Stock Price At Alert Generation: 52.79
Bid: 2.2
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 53.50 Call
Premium: 215

Stock Price At Alert Generation: 52.67
Bid: 2.15
Ask: 2.29
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 53.50 Call
Premium: 224

Stock Price At Alert Generation: 52.95
Bid: 2.24
Ask: 2.39
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 54.00 Call
Premium: 223

Stock Price At Alert Generation: 53.16
Bid: 2.23
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 53.50 Call
Premium: 209

Stock Price At Alert Generation: 52.59
Bid: 2.09
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 53.50 Call
Premium: 211

Stock Price At Alert Generation: 52.74
Bid: 2.11
Ask: 2.22
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.4
Bid: 2.13
Ask: 2.28
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 53.00 Call
Premium: 218

Stock Price At Alert Generation: 52.37
Bid: 2.18
Ask: 2.36
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 53.50 Call
Premium: 204

Stock Price At Alert Generation: 52.53
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
18 Dec 2020 52.50 Call
Premium: 191

Stock Price At Alert Generation: 51.95
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 52.00 Call
Premium: 198

Stock Price At Alert Generation: 51.37
Bid: 1.98
Ask: 2.11
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 52.00 Call
Premium: 195

Stock Price At Alert Generation: 51.24
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 52.00 Call
Premium: 198

Stock Price At Alert Generation: 51.35
Bid: 1.98
Ask: 2.08
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 52.00 Call
Premium: 190

Stock Price At Alert Generation: 51.18
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 52.00 Call
Premium: 191

Stock Price At Alert Generation: 51.28
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 52.00 Call
Premium: 185

Stock Price At Alert Generation: 51.06
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 52.00 Call
Premium: 191

Stock Price At Alert Generation: 51.18
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 52.00 Call
Premium: 196

Stock Price At Alert Generation: 51.36
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 52.00 Call
Premium: 192

Stock Price At Alert Generation: 51.18
Bid: 1.92
Ask: 2.06
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 52.00 Call
Premium: 184

Stock Price At Alert Generation: 51.08
Bid: 1.84
Ask: 1.94
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 52.00 Call
Premium: 183

Stock Price At Alert Generation: 51.0
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 52.00 Call
Premium: 188

Stock Price At Alert Generation: 51.27
Bid: 1.88
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 52.00 Call
Premium: 169

Stock Price At Alert Generation: 50.79
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 51.00 Call
Premium: 192

Stock Price At Alert Generation: 50.42
Bid: 1.92
Ask: 2.11
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
18 Dec 2020 51.50 Call
Premium: 165

Stock Price At Alert Generation: 50.65
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 52.00 Call
Premium: 156

Stock Price At Alert Generation: 50.56
Bid: 1.56
Ask: 1.72
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.21
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 51.00 Call
Premium: 167

Stock Price At Alert Generation: 50.08
Bid: 1.67
Ask: 1.82
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 51.00 Call
Premium: 170

Stock Price At Alert Generation: 49.98
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.1
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.18
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.0
Bid: 1.6
Ask: 1.72
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.2
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
18 Dec 2020 49.50 Call
Premium: 197

Stock Price At Alert Generation: 48.8
Bid: 1.97
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.35
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.34
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.38
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.35
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 51.00 Call
Premium: 157

Stock Price At Alert Generation: 49.59
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
18 Dec 2020 50.50 Call
Premium: 153

Stock Price At Alert Generation: 49.51
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
18 Dec 2020 50.50 Call
Premium: 153

Stock Price At Alert Generation: 49.51
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 292.50 Call
Premium: 720

Stock Price At Alert Generation: 287.14
Bid: 7.2
Ask: 7.85
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 290.00 Call
Premium: 819

Stock Price At Alert Generation: 286.8
Bid: 8.2
Ask: 8.65
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 292.50 Call
Premium: 755

Stock Price At Alert Generation: 287.23
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 292.50 Call
Premium: 760

Stock Price At Alert Generation: 287.55
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 292.50 Call
Premium: 790

Stock Price At Alert Generation: 287.91
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 292.50 Call
Premium: 805

Stock Price At Alert Generation: 288.05
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 292.50 Call
Premium: 785

Stock Price At Alert Generation: 287.95
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 292.50 Call
Premium: 795

Stock Price At Alert Generation: 288.07
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 292.50 Call
Premium: 830

Stock Price At Alert Generation: 288.83
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 292.50 Call
Premium: 800

Stock Price At Alert Generation: 288.24
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 292.50 Call
Premium: 770

Stock Price At Alert Generation: 287.58
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 292.50 Call
Premium: 780

Stock Price At Alert Generation: 287.74
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 292.50 Call
Premium: 760

Stock Price At Alert Generation: 287.71
Bid: 7.6
Ask: 8.1
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 292.50 Call
Premium: 780

Stock Price At Alert Generation: 287.93
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 292.50 Call
Premium: 819

Stock Price At Alert Generation: 288.66
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 289.32
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 292.50 Call
Premium: 780

Stock Price At Alert Generation: 288.02
Bid: 7.8
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 292.50 Call
Premium: 790

Stock Price At Alert Generation: 288.49
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 289.12
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 295.00 Call
Premium: 780

Stock Price At Alert Generation: 289.66
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 295.00 Call
Premium: 750

Stock Price At Alert Generation: 289.67
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 295.00 Call
Premium: 830

Stock Price At Alert Generation: 291.05
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 295.00 Call
Premium: 805

Stock Price At Alert Generation: 290.66
Bid: 8.05
Ask: 8.75
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 292.50 Call
Premium: 730

Stock Price At Alert Generation: 287.49
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 287.18
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 292.50 Call
Premium: 725

Stock Price At Alert Generation: 287.46
Bid: 7.25
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 290.00 Call
Premium: 830

Stock Price At Alert Generation: 286.81
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 290.00 Call
Premium: 770

Stock Price At Alert Generation: 286.17
Bid: 7.7
Ask: 8.15
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 290.00 Call
Premium: 760

Stock Price At Alert Generation: 285.62
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 290.00 Call
Premium: 745

Stock Price At Alert Generation: 285.66
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 290.00 Call
Premium: 750

Stock Price At Alert Generation: 285.75
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 290.00 Call
Premium: 735

Stock Price At Alert Generation: 285.38
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 290.00 Call
Premium: 735

Stock Price At Alert Generation: 285.64
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 287.50 Call
Premium: 805

Stock Price At Alert Generation: 284.46
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 287.50 Call
Premium: 765

Stock Price At Alert Generation: 283.58
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 285.00 Call
Premium: 770

Stock Price At Alert Generation: 281.6
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.89
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 284.1
Bid: 7.25
Ask: 8.05
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 287.50 Call
Premium: 894

Stock Price At Alert Generation: 284.55
Bid: 8.95
Ask: 9.55
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 287.50 Call
Premium: 894

Stock Price At Alert Generation: 284.6
Bid: 8.95
Ask: 9.55
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 290.00 Call
Premium: 775

Stock Price At Alert Generation: 284.75
Bid: 7.75
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
04 Dec 2020 290.00 Call
Premium: 250

Stock Price At Alert Generation: 284.73
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
04 Dec 2020 290.00 Call
Premium: 250

Stock Price At Alert Generation: 284.72
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
04 Dec 2020 290.00 Call
Premium: 250

Stock Price At Alert Generation: 284.82
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
04 Dec 2020 290.00 Call
Premium: 250

Stock Price At Alert Generation: 285.03
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
04 Dec 2020 290.00 Call
Premium: 250

Stock Price At Alert Generation: 285.4
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
04 Dec 2020 290.00 Call
Premium: 250

Stock Price At Alert Generation: 285.2
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 261.23
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 261.37
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 261.52
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 261.81
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.02
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 262.0
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.58
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 261.84
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 265.00 Call
Premium: 735

Stock Price At Alert Generation: 261.87
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.83
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 261.52
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 265.00 Call
Premium: 715

Stock Price At Alert Generation: 261.35
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 261.69
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 261.6
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.98
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.81
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.87
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.92
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 265.00 Call
Premium: 760

Stock Price At Alert Generation: 262.31
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.9
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 262.46
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 262.08
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 262.28
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 265.00 Call
Premium: 760

Stock Price At Alert Generation: 262.37
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 262.18
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 262.84
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 262.53
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 265.00 Call
Premium: 710

Stock Price At Alert Generation: 261.41
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 265.00 Call
Premium: 710

Stock Price At Alert Generation: 261.16
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 261.8
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 261.28
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 262.25
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 262.13
Bid: 7.45
Ask: 7.85
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 265.00 Call
Premium: 715

Stock Price At Alert Generation: 261.47
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 260.35
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.02
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 265.00 Call
Premium: 705

Stock Price At Alert Generation: 260.81
Bid: 7.05
Ask: 7.7
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 265.00 Call
Premium: 875

Stock Price At Alert Generation: 262.32
Bid: 8.75
Ask: 9.4
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 265.00 Call
Premium: 875

Stock Price At Alert Generation: 262.0
Bid: 8.75
Ask: 9.4
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 265.00 Call
Premium: 875

Stock Price At Alert Generation: 262.0
Bid: 8.75
Ask: 9.4
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 262.39
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 262.4
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 262.6
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.33
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.05
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.3
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 157.50 Call
Premium: 330

Stock Price At Alert Generation: 153.49
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.78
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 157.50 Call
Premium: 330

Stock Price At Alert Generation: 153.5
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.55
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.71
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 157.50 Call
Premium: 345

Stock Price At Alert Generation: 153.82
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.67
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 157.50 Call
Premium: 340

Stock Price At Alert Generation: 153.71
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 157.50 Call
Premium: 330

Stock Price At Alert Generation: 153.65
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 153.13
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 155.00 Call
Premium: 395

Stock Price At Alert Generation: 152.95
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 152.4
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 155.00 Call
Premium: 365

Stock Price At Alert Generation: 152.38
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 155.00 Call
Premium: 375

Stock Price At Alert Generation: 152.54
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 155.00 Call
Premium: 365

Stock Price At Alert Generation: 152.4
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 152.08
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 152.11
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 155.00 Call
Premium: 360

Stock Price At Alert Generation: 152.44
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 155.00 Call
Premium: 345

Stock Price At Alert Generation: 152.05
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 152.15
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 152.15
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 155.00 Call
Premium: 370

Stock Price At Alert Generation: 152.4
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 355

Stock Price At Alert Generation: 152.2
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 155.00 Call
Premium: 350

Stock Price At Alert Generation: 151.87
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 155.00 Call
Premium: 330

Stock Price At Alert Generation: 151.59
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 155.00 Call
Premium: 325

Stock Price At Alert Generation: 151.24
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 305

Stock Price At Alert Generation: 151.12
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 152.50 Call
Premium: 390

Stock Price At Alert Generation: 150.81
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 152.50 Call
Premium: 375

Stock Price At Alert Generation: 150.52
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 375

Stock Price At Alert Generation: 150.66
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 385

Stock Price At Alert Generation: 150.67
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 152.50 Call
Premium: 365

Stock Price At Alert Generation: 150.29
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 152.50 Call
Premium: 375

Stock Price At Alert Generation: 150.5
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 365

Stock Price At Alert Generation: 150.32
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 335

Stock Price At Alert Generation: 149.41
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 152.50 Call
Premium: 330

Stock Price At Alert Generation: 149.66
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 14:43:39