Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Dec 2020 48.00 Call
Premium: 242
Stock Price At Alert Generation: 47.41
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.05
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.21
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 47.50 Call
Premium: 234
Stock Price At Alert Generation: 46.97
Bid: 2.34
Ask: 2.6
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 48.00 Call
Premium: 236
Stock Price At Alert Generation: 47.17
Bid: 2.36
Ask: 2.43
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 47.50 Call
Premium: 234
Stock Price At Alert Generation: 46.92
Bid: 2.34
Ask: 2.55
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 47.50 Call
Premium: 234
Stock Price At Alert Generation: 46.87
Bid: 2.34
Ask: 2.44
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.77
Bid: 2.27
Ask: 2.43
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 47.50 Call
Premium: 231
Stock Price At Alert Generation: 46.94
Bid: 2.31
Ask: 2.43
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 47.50 Call
Premium: 222
Stock Price At Alert Generation: 46.76
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 47.50 Call
Premium: 217
Stock Price At Alert Generation: 46.66
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 47.50 Call
Premium: 218
Stock Price At Alert Generation: 46.8
Bid: 2.18
Ask: 2.33
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.4
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 47.50 Call
Premium: 213
Stock Price At Alert Generation: 46.55
Bid: 2.13
Ask: 2.29
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 47.00 Call
Premium: 233
Stock Price At Alert Generation: 46.5
Bid: 2.33
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 47.00 Call
Premium: 233
Stock Price At Alert Generation: 46.43
Bid: 2.33
Ask: 2.39
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 47.00 Call
Premium: 222
Stock Price At Alert Generation: 46.25
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 47.00 Call
Premium: 215
Stock Price At Alert Generation: 46.07
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 47.00 Call
Premium: 216
Stock Price At Alert Generation: 46.22
Bid: 2.16
Ask: 2.23
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 47.00 Call
Premium: 229
Stock Price At Alert Generation: 46.37
Bid: 2.29
Ask: 2.35
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 47.50 Call
Premium: 217
Stock Price At Alert Generation: 46.67
Bid: 2.17
Ask: 2.41
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 47.50 Call
Premium: 215
Stock Price At Alert Generation: 46.66
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 47.00 Call
Premium: 238
Stock Price At Alert Generation: 46.48
Bid: 2.38
Ask: 2.47
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 47.50 Call
Premium: 225
Stock Price At Alert Generation: 46.79
Bid: 2.26
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 47.50 Call
Premium: 208
Stock Price At Alert Generation: 46.73
Bid: 2.08
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 47.00 Call
Premium: 236
Stock Price At Alert Generation: 46.53
Bid: 2.36
Ask: 2.42
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 47.00 Call
Premium: 211
Stock Price At Alert Generation: 46.12
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 47.00 Call
Premium: 204
Stock Price At Alert Generation: 46.05
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 47.00 Call
Premium: 211
Stock Price At Alert Generation: 46.1
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 47.00 Call
Premium: 221
Stock Price At Alert Generation: 46.39
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 46.50 Call
Premium: 217
Stock Price At Alert Generation: 45.66
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 46.50 Call
Premium: 213
Stock Price At Alert Generation: 45.7
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 46.00 Call
Premium: 204
Stock Price At Alert Generation: 45.09
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 46.00 Call
Premium: 196
Stock Price At Alert Generation: 45.05
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 45.00 Call
Premium: 204
Stock Price At Alert Generation: 44.21
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.1
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.14
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.21
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.21
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.2
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.2
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.25
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.14
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 45.00 Call
Premium: 217
Stock Price At Alert Generation: 44.09
Bid: 2.17
Ask: 2.26
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.86
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.86
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 67.79
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.78
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 69.00 Call
Premium: 335
Stock Price At Alert Generation: 68.04
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 69.00 Call
Premium: 335
Stock Price At Alert Generation: 67.93
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.88
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 67.78
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 69.00 Call
Premium: 345
Stock Price At Alert Generation: 68.12
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 69.00 Call
Premium: 340
Stock Price At Alert Generation: 67.99
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 67.82
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 67.75
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 67.45
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 67.61
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 67.81
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 69.00 Call
Premium: 315
Stock Price At Alert Generation: 67.46
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 68.00 Call
Premium: 345
Stock Price At Alert Generation: 67.23
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 69.00 Call
Premium: 310
Stock Price At Alert Generation: 67.39
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 67.68
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 69.00 Call
Premium: 335
Stock Price At Alert Generation: 67.96
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 68.03
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 69.00 Call
Premium: 340
Stock Price At Alert Generation: 67.84
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 69.00 Call
Premium: 335
Stock Price At Alert Generation: 67.76
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 69.00 Call
Premium: 345
Stock Price At Alert Generation: 68.02
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.32
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 69.00 Call
Premium: 355
Stock Price At Alert Generation: 68.24
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 69.00 Call
Premium: 335
Stock Price At Alert Generation: 67.9
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 67.72
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 68.00 Call
Premium: 330
Stock Price At Alert Generation: 66.88
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 68.00 Call
Premium: 350
Stock Price At Alert Generation: 67.3
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 68.00 Call
Premium: 350
Stock Price At Alert Generation: 66.95
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 67.50 Call
Premium: 350
Stock Price At Alert Generation: 66.77
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 68.00 Call
Premium: 330
Stock Price At Alert Generation: 66.7
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 68.00 Call
Premium: 330
Stock Price At Alert Generation: 66.75
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 66.50 Call
Premium: 345
Stock Price At Alert Generation: 65.6
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 68.00 Call
Premium: 385
Stock Price At Alert Generation: 66.96
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 68.00 Call
Premium: 385
Stock Price At Alert Generation: 67.1
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.18
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 125.00 Call
Premium: 299
Stock Price At Alert Generation: 122.96
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 299
Stock Price At Alert Generation: 122.96
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 122.95
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.15
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 125.00 Call
Premium: 299
Stock Price At Alert Generation: 122.9
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 125.00 Call
Premium: 293
Stock Price At Alert Generation: 122.9
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.75
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.07
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 125.00 Call
Premium: 298
Stock Price At Alert Generation: 122.94
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 297
Stock Price At Alert Generation: 123.06
Bid: 2.97
Ask: 2.99
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 125.00 Call
Premium: 295
Stock Price At Alert Generation: 122.8
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 122.87
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.19
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.02
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 125.00 Call
Premium: 296
Stock Price At Alert Generation: 122.92
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 122.98
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.08
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 125.00 Call
Premium: 297
Stock Price At Alert Generation: 122.88
Bid: 2.97
Ask: 2.99
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.69
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 125.00 Call
Premium: 291
Stock Price At Alert Generation: 122.9
Bid: 2.91
Ask: 2.93
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.61
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.63
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.6
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.43
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.22
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 124.00 Call
Premium: 294
Stock Price At Alert Generation: 121.95
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 124.00 Call
Premium: 295
Stock Price At Alert Generation: 121.93
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 124.00 Call
Premium: 287
Stock Price At Alert Generation: 121.83
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.97
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.28
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.47
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 124.00 Call
Premium: 295
Stock Price At Alert Generation: 121.94
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 123.00 Call
Premium: 310
Stock Price At Alert Generation: 121.52
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 123.00 Call
Premium: 310
Stock Price At Alert Generation: 121.38
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.33
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 121.87
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 121.99
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.15
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 121.97
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 121.94
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.07
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.2
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.18
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 121.9
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 217.50 Call
Premium: 425
Stock Price At Alert Generation: 215.02
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 214.83
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 415
Stock Price At Alert Generation: 214.94
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 217.50 Call
Premium: 425
Stock Price At Alert Generation: 215.06
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 220.00 Call
Premium: 340
Stock Price At Alert Generation: 215.35
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 215.13
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 217.50 Call
Premium: 420
Stock Price At Alert Generation: 214.8
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 217.50 Call
Premium: 420
Stock Price At Alert Generation: 215.03
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 425
Stock Price At Alert Generation: 214.92
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 214.71
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 214.67
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 214.3
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 214.19
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.12
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.18
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 213.91
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.01
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.07
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.12
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 214.29
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.44
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 214.59
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.46
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 214.45
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 213.97
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 213.82
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.09
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.15
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.13
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.38
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.43
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 213.95
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.1
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 213.47
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 213.02
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 213.67
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 214.95
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.31
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.32
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.3
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.3
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.16
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.1
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 502.5
Bid: 14.6
Ask: 15.0
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 507.50 Call
Premium: 1535
Stock Price At Alert Generation: 501.8
Bid: 15.35
Ask: 15.7
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 510.00 Call
Premium: 1445
Stock Price At Alert Generation: 502.67
Bid: 14.45
Ask: 14.95
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 510.00 Call
Premium: 1480
Stock Price At Alert Generation: 502.82
Bid: 14.8
Ask: 15.15
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 510.00 Call
Premium: 1500
Stock Price At Alert Generation: 503.33
Bid: 15.0
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.02
Bid: 14.9
Ask: 15.4
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 510.00 Call
Premium: 1490
Stock Price At Alert Generation: 503.25
Bid: 14.9
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 510.00 Call
Premium: 1515
Stock Price At Alert Generation: 503.84
Bid: 15.15
Ask: 15.5
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 510.00 Call
Premium: 1540
Stock Price At Alert Generation: 504.21
Bid: 15.4
Ask: 15.65
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 510.00 Call
Premium: 1505
Stock Price At Alert Generation: 503.58
Bid: 15.05
Ask: 15.4
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 507.50 Call
Premium: 1560
Stock Price At Alert Generation: 502.4
Bid: 15.6
Ask: 16.15
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 502.91
Bid: 14.6
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 507.50 Call
Premium: 1570
Stock Price At Alert Generation: 502.46
Bid: 15.7
Ask: 16.2
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 510.00 Call
Premium: 1485
Stock Price At Alert Generation: 502.61
Bid: 14.85
Ask: 15.25
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 510.00 Call
Premium: 1575
Stock Price At Alert Generation: 504.94
Bid: 15.75
Ask: 16.35
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 510.00 Call
Premium: 1540
Stock Price At Alert Generation: 503.84
Bid: 15.4
Ask: 15.9
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 510.00 Call
Premium: 1510
Stock Price At Alert Generation: 503.24
Bid: 15.1
Ask: 15.75
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 510.00 Call
Premium: 1530
Stock Price At Alert Generation: 503.48
Bid: 15.3
Ask: 15.9
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 510.00 Call
Premium: 1575
Stock Price At Alert Generation: 504.4
Bid: 15.75
Ask: 16.5
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 510.00 Call
Premium: 1555
Stock Price At Alert Generation: 504.4
Bid: 15.55
Ask: 16.05
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 512.50 Call
Premium: 1530
Stock Price At Alert Generation: 506.18
Bid: 15.3
Ask: 16.0
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 512.50 Call
Premium: 1505
Stock Price At Alert Generation: 505.82
Bid: 15.05
Ask: 15.6
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 512.50 Call
Premium: 1475
Stock Price At Alert Generation: 505.19
Bid: 14.75
Ask: 15.35
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 512.50 Call
Premium: 1460
Stock Price At Alert Generation: 505.02
Bid: 14.6
Ask: 15.55
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 510.00 Call
Premium: 1540
Stock Price At Alert Generation: 504.45
Bid: 15.4
Ask: 16.2
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 510.00 Call
Premium: 1495
Stock Price At Alert Generation: 503.06
Bid: 14.95
Ask: 15.65
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 507.50 Call
Premium: 1540
Stock Price At Alert Generation: 502.08
Bid: 15.4
Ask: 16.2
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 507.50 Call
Premium: 1525
Stock Price At Alert Generation: 502.0
Bid: 15.25
Ask: 16.3
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 507.50 Call
Premium: 1510
Stock Price At Alert Generation: 501.79
Bid: 15.1
Ask: 16.0
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 507.50 Call
Premium: 1490
Stock Price At Alert Generation: 501.41
Bid: 14.9
Ask: 15.85
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 507.50 Call
Premium: 1395
Stock Price At Alert Generation: 500.01
Bid: 13.95
Ask: 15.1
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 505.00 Call
Premium: 1505
Stock Price At Alert Generation: 499.45
Bid: 15.05
Ask: 15.6
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 505.00 Call
Premium: 1470
Stock Price At Alert Generation: 498.25
Bid: 14.7
Ask: 15.2
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 502.50 Call
Premium: 1460
Stock Price At Alert Generation: 496.0
Bid: 14.6
Ask: 15.15
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 505.00 Call
Premium: 1335
Stock Price At Alert Generation: 498.09
Bid: 13.35
Ask: 14.7
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 501.25
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 501.28
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 501.28
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 501.45
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 501.25
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 501.0
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 502.2
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 502.26
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 507.50 Call
Premium: 1650
Stock Price At Alert Generation: 502.2
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 285.00 Call
Premium: 1380
Stock Price At Alert Generation: 281.55
Bid: 13.8
Ask: 14.6
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 285.00 Call
Premium: 1375
Stock Price At Alert Generation: 281.04
Bid: 13.75
Ask: 14.25
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1365
Stock Price At Alert Generation: 280.88
Bid: 13.65
Ask: 14.2
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 285.00 Call
Premium: 1380
Stock Price At Alert Generation: 281.17
Bid: 13.8
Ask: 14.4
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 285.00 Call
Premium: 1400
Stock Price At Alert Generation: 281.66
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 285.00 Call
Premium: 1335
Stock Price At Alert Generation: 280.32
Bid: 13.35
Ask: 14.0
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 282.50 Call
Premium: 1415
Stock Price At Alert Generation: 279.6
Bid: 14.15
Ask: 14.7
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 282.50 Call
Premium: 1390
Stock Price At Alert Generation: 279.52
Bid: 13.9
Ask: 14.75
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1330
Stock Price At Alert Generation: 280.04
Bid: 13.3
Ask: 13.85
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 285.00 Call
Premium: 1320
Stock Price At Alert Generation: 280.2
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 282.50 Call
Premium: 1375
Stock Price At Alert Generation: 279.03
Bid: 13.75
Ask: 14.4
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 282.50 Call
Premium: 1340
Stock Price At Alert Generation: 278.17
Bid: 13.4
Ask: 14.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 282.50 Call
Premium: 1315
Stock Price At Alert Generation: 277.73
Bid: 13.15
Ask: 13.95
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 282.50 Call
Premium: 1360
Stock Price At Alert Generation: 278.74
Bid: 13.6
Ask: 14.5
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 285.00 Call
Premium: 1350
Stock Price At Alert Generation: 281.15
Bid: 13.5
Ask: 14.3
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 282.50 Call
Premium: 1365
Stock Price At Alert Generation: 279.03
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 282.50 Call
Premium: 1365
Stock Price At Alert Generation: 278.96
Bid: 13.65
Ask: 14.45
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 285.00 Call
Premium: 1315
Stock Price At Alert Generation: 280.05
Bid: 13.15
Ask: 13.9
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 285.00 Call
Premium: 1365
Stock Price At Alert Generation: 281.03
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 285.00 Call
Premium: 1380
Stock Price At Alert Generation: 281.17
Bid: 13.8
Ask: 14.5
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 285.00 Call
Premium: 1405
Stock Price At Alert Generation: 281.78
Bid: 14.05
Ask: 14.95
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 285.00 Call
Premium: 1415
Stock Price At Alert Generation: 282.0
Bid: 14.15
Ask: 15.05
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 287.50 Call
Premium: 1370
Stock Price At Alert Generation: 282.82
Bid: 13.7
Ask: 14.45
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 287.50 Call
Premium: 1355
Stock Price At Alert Generation: 282.7
Bid: 13.55
Ask: 14.35
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 287.50 Call
Premium: 1400
Stock Price At Alert Generation: 283.72
Bid: 14.0
Ask: 14.55
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 287.50 Call
Premium: 1385
Stock Price At Alert Generation: 283.25
Bid: 13.85
Ask: 14.4
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 287.50 Call
Premium: 1340
Stock Price At Alert Generation: 282.5
Bid: 13.4
Ask: 14.0
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 285.00 Call
Premium: 1375
Stock Price At Alert Generation: 281.28
Bid: 13.75
Ask: 14.65
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 285.00 Call
Premium: 1365
Stock Price At Alert Generation: 281.0
Bid: 13.65
Ask: 14.65
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 287.50 Call
Premium: 1360
Stock Price At Alert Generation: 282.88
Bid: 13.6
Ask: 14.45
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 285.00 Call
Premium: 1465
Stock Price At Alert Generation: 282.0
Bid: 14.65
Ask: 15.5
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 287.50 Call
Premium: 1390
Stock Price At Alert Generation: 283.67
Bid: 13.9
Ask: 14.9
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 285.00 Call
Premium: 1310
Stock Price At Alert Generation: 279.85
Bid: 13.1
Ask: 14.05
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 282.50 Call
Premium: 1355
Stock Price At Alert Generation: 279.1
Bid: 13.55
Ask: 14.9
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 280.00 Call
Premium: 1335
Stock Price At Alert Generation: 276.12
Bid: 13.35
Ask: 14.55
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 281.2
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 282.06
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 287.50 Call
Premium: 1520
Stock Price At Alert Generation: 282.5
Bid: 15.2
Ask: 16.15
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 282.0
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 282.0
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 281.2
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 281.25
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 280.15
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 285.00 Call
Premium: 1625
Stock Price At Alert Generation: 280.6
Bid: 16.25
Ask: 17.35
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 140.00 Call
Premium: 655
Stock Price At Alert Generation: 138.19
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 140.00 Call
Premium: 635
Stock Price At Alert Generation: 137.78
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 140.00 Call
Premium: 635
Stock Price At Alert Generation: 137.72
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 140.00 Call
Premium: 650
Stock Price At Alert Generation: 138.16
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.05
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 139.00 Call
Premium: 675
Stock Price At Alert Generation: 137.55
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 139.00 Call
Premium: 660
Stock Price At Alert Generation: 137.36
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 139.00 Call
Premium: 675
Stock Price At Alert Generation: 137.55
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 139.00 Call
Premium: 660
Stock Price At Alert Generation: 137.36
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 139.00 Call
Premium: 635
Stock Price At Alert Generation: 137.3
Bid: 6.35
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 139.00 Call
Premium: 655
Stock Price At Alert Generation: 137.35
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 139.00 Call
Premium: 665
Stock Price At Alert Generation: 137.44
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 139.00 Call
Premium: 650
Stock Price At Alert Generation: 137.56
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 137.64
Bid: 5.9
Ask: 6.5
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 140.00 Call
Premium: 635
Stock Price At Alert Generation: 138.16
Bid: 6.35
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 140.00 Call
Premium: 655
Stock Price At Alert Generation: 138.01
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 140.00 Call
Premium: 665
Stock Price At Alert Generation: 138.26
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 140.00 Call
Premium: 660
Stock Price At Alert Generation: 138.25
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 141.00 Call
Premium: 630
Stock Price At Alert Generation: 138.76
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 141.00 Call
Premium: 655
Stock Price At Alert Generation: 139.17
Bid: 6.55
Ask: 6.95
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 142.00 Call
Premium: 610
Stock Price At Alert Generation: 139.79
Bid: 6.1
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 141.00 Call
Premium: 670
Stock Price At Alert Generation: 139.31
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 141.00 Call
Premium: 625
Stock Price At Alert Generation: 138.74
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 140.00 Call
Premium: 665
Stock Price At Alert Generation: 138.52
Bid: 6.65
Ask: 7.2
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 140.00 Call
Premium: 660
Stock Price At Alert Generation: 138.5
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 140.00 Call
Premium: 660
Stock Price At Alert Generation: 138.54
Bid: 6.6
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 139.00 Call
Premium: 685
Stock Price At Alert Generation: 137.61
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 140.00 Call
Premium: 650
Stock Price At Alert Generation: 138.11
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 140.00 Call
Premium: 630
Stock Price At Alert Generation: 137.9
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 141.00 Call
Premium: 655
Stock Price At Alert Generation: 138.84
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 141.00 Call
Premium: 660
Stock Price At Alert Generation: 139.4
Bid: 6.6
Ask: 7.35
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 140.00 Call
Premium: 650
Stock Price At Alert Generation: 138.35
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 139.00 Call
Premium: 635
Stock Price At Alert Generation: 136.88
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 135.21
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 135.5
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.05
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 547.50 Call
Premium: 1860
Stock Price At Alert Generation: 541.91
Bid: 18.6
Ask: 19.95
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 547.50 Call
Premium: 1825
Stock Price At Alert Generation: 541.73
Bid: 18.25
Ask: 19.4
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 547.50 Call
Premium: 1860
Stock Price At Alert Generation: 541.63
Bid: 18.6
Ask: 19.55
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 550.00 Call
Premium: 1795
Stock Price At Alert Generation: 542.8
Bid: 17.95
Ask: 18.8
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 550.00 Call
Premium: 1880
Stock Price At Alert Generation: 544.0
Bid: 18.8
Ask: 19.65
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 550.00 Call
Premium: 1889
Stock Price At Alert Generation: 544.18
Bid: 18.9
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 550.00 Call
Premium: 1850
Stock Price At Alert Generation: 543.4
Bid: 18.5
Ask: 19.1
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 550.00 Call
Premium: 1839
Stock Price At Alert Generation: 543.43
Bid: 18.4
Ask: 19.2
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 550.00 Call
Premium: 1845
Stock Price At Alert Generation: 543.66
Bid: 18.45
Ask: 19.15
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 550.00 Call
Premium: 1789
Stock Price At Alert Generation: 542.11
Bid: 17.9
Ask: 18.8
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 547.50 Call
Premium: 1855
Stock Price At Alert Generation: 541.61
Bid: 18.55
Ask: 19.4
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 547.50 Call
Premium: 1845
Stock Price At Alert Generation: 541.04
Bid: 18.45
Ask: 19.65
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 547.50 Call
Premium: 1850
Stock Price At Alert Generation: 541.07
Bid: 18.5
Ask: 19.7
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 547.50 Call
Premium: 1820
Stock Price At Alert Generation: 540.6
Bid: 18.2
Ask: 19.7
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 550.00 Call
Premium: 1870
Stock Price At Alert Generation: 544.38
Bid: 18.7
Ask: 19.5
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 547.50 Call
Premium: 1825
Stock Price At Alert Generation: 541.67
Bid: 18.25
Ask: 19.3
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 547.50 Call
Premium: 1860
Stock Price At Alert Generation: 542.03
Bid: 18.6
Ask: 19.8
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 547.50 Call
Premium: 1905
Stock Price At Alert Generation: 541.96
Bid: 19.05
Ask: 19.7
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 550.00 Call
Premium: 1825
Stock Price At Alert Generation: 543.0
Bid: 18.25
Ask: 19.1
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 550.00 Call
Premium: 1764
Stock Price At Alert Generation: 542.68
Bid: 17.65
Ask: 18.85
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 550.00 Call
Premium: 1855
Stock Price At Alert Generation: 543.57
Bid: 18.55
Ask: 19.4
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 550.00 Call
Premium: 1930
Stock Price At Alert Generation: 544.26
Bid: 19.3
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 552.50 Call
Premium: 1789
Stock Price At Alert Generation: 544.94
Bid: 17.9
Ask: 19.05
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 550.00 Call
Premium: 1870
Stock Price At Alert Generation: 543.88
Bid: 18.7
Ask: 19.6
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 552.50 Call
Premium: 1820
Stock Price At Alert Generation: 545.26
Bid: 18.2
Ask: 19.3
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 552.50 Call
Premium: 1860
Stock Price At Alert Generation: 546.01
Bid: 18.6
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 552.50 Call
Premium: 1850
Stock Price At Alert Generation: 545.02
Bid: 18.5
Ask: 19.35
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 550.00 Call
Premium: 1855
Stock Price At Alert Generation: 543.6
Bid: 18.55
Ask: 19.65
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 550.00 Call
Premium: 1789
Stock Price At Alert Generation: 543.04
Bid: 17.9
Ask: 19.8
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 542.41
Bid: 18.2
Ask: 19.75
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 545.00 Call
Premium: 1895
Stock Price At Alert Generation: 539.37
Bid: 18.95
Ask: 20.3
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 545.00 Call
Premium: 1970
Stock Price At Alert Generation: 539.6
Bid: 19.7
Ask: 20.75
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 545.00 Call
Premium: 1875
Stock Price At Alert Generation: 538.39
Bid: 18.75
Ask: 20.0
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 540.00 Call
Premium: 1895
Stock Price At Alert Generation: 534.5
Bid: 18.95
Ask: 20.35
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 540.00 Call
Premium: 1745
Stock Price At Alert Generation: 532.71
Bid: 17.45
Ask: 19.2
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 537.50 Call
Premium: 1935
Stock Price At Alert Generation: 530.97
Bid: 19.35
Ask: 19.95
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 530.54
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 531.0
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 530.5
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 530.51
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 530.5
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 531.4
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 531.41
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 531.0
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 537.50 Call
Premium: 2100
Stock Price At Alert Generation: 531.2
Bid: 21.0
Ask: 21.75
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 575.00 Call
Premium: 4580
Stock Price At Alert Generation: 568.7
Bid: 45.8
Ask: 46.3
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 575.00 Call
Premium: 4715
Stock Price At Alert Generation: 568.84
Bid: 47.15
Ask: 47.6
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 572.50 Call
Premium: 4675
Stock Price At Alert Generation: 566.2
Bid: 46.75
Ask: 47.2
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 575.00 Call
Premium: 4700
Stock Price At Alert Generation: 567.14
Bid: 47.0
Ask: 47.45
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 575.00 Call
Premium: 4635
Stock Price At Alert Generation: 567.89
Bid: 46.35
Ask: 47.5
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 570.00 Call
Premium: 4700
Stock Price At Alert Generation: 562.72
Bid: 47.0
Ask: 47.4
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 567.50 Call
Premium: 4555
Stock Price At Alert Generation: 560.68
Bid: 45.55
Ask: 46.0
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 567.50 Call
Premium: 4520
Stock Price At Alert Generation: 560.64
Bid: 45.2
Ask: 45.6
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 567.50 Call
Premium: 4515
Stock Price At Alert Generation: 560.4
Bid: 45.15
Ask: 45.7
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 567.50 Call
Premium: 4505
Stock Price At Alert Generation: 560.15
Bid: 45.05
Ask: 45.55
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 565.00 Call
Premium: 4510
Stock Price At Alert Generation: 558.31
Bid: 45.1
Ask: 45.55
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 565.00 Call
Premium: 4495
Stock Price At Alert Generation: 558.52
Bid: 44.95
Ask: 45.35
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 565.00 Call
Premium: 4555
Stock Price At Alert Generation: 557.45
Bid: 45.55
Ask: 45.95
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 567.50 Call
Premium: 4575
Stock Price At Alert Generation: 560.7
Bid: 45.75
Ask: 46.15
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 570.00 Call
Premium: 4545
Stock Price At Alert Generation: 562.77
Bid: 45.45
Ask: 45.85
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 567.50 Call
Premium: 4555
Stock Price At Alert Generation: 561.0
Bid: 45.55
Ask: 45.95
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 570.00 Call
Premium: 4640
Stock Price At Alert Generation: 562.51
Bid: 46.4
Ask: 46.8
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 570.00 Call
Premium: 4560
Stock Price At Alert Generation: 562.53
Bid: 45.6
Ask: 46.05
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 570.00 Call
Premium: 4700
Stock Price At Alert Generation: 563.88
Bid: 47.0
Ask: 47.45
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 572.50 Call
Premium: 4705
Stock Price At Alert Generation: 566.01
Bid: 47.05
Ask: 47.5
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 577.50 Call
Premium: 4780
Stock Price At Alert Generation: 569.36
Bid: 47.8
Ask: 48.3
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 575.00 Call
Premium: 4775
Stock Price At Alert Generation: 568.44
Bid: 47.75
Ask: 48.15
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 572.50 Call
Premium: 4820
Stock Price At Alert Generation: 566.55
Bid: 48.2
Ask: 48.7
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 572.50 Call
Premium: 4800
Stock Price At Alert Generation: 566.08
Bid: 48.0
Ask: 48.45
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 575.00 Call
Premium: 4800
Stock Price At Alert Generation: 568.45
Bid: 48.0
Ask: 48.5
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 575.00 Call
Premium: 4750
Stock Price At Alert Generation: 567.07
Bid: 47.5
Ask: 48.0
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 570.00 Call
Premium: 4785
Stock Price At Alert Generation: 562.89
Bid: 47.85
Ask: 48.3
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 570.00 Call
Premium: 4840
Stock Price At Alert Generation: 562.94
Bid: 48.4
Ask: 48.85
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 570.00 Call
Premium: 4755
Stock Price At Alert Generation: 562.26
Bid: 47.55
Ask: 47.95
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 570.00 Call
Premium: 4940
Stock Price At Alert Generation: 564.28
Bid: 49.4
Ask: 49.85
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 572.50 Call
Premium: 5035
Stock Price At Alert Generation: 566.67
Bid: 50.35
Ask: 50.95
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 575.00 Call
Premium: 5050
Stock Price At Alert Generation: 567.86
Bid: 50.5
Ask: 51.05
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 570.00 Call
Premium: 5050
Stock Price At Alert Generation: 562.2
Bid: 50.5
Ask: 51.2
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 567.50 Call
Premium: 4935
Stock Price At Alert Generation: 560.0
Bid: 49.35
Ask: 50.15
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 555.00 Call
Premium: 4970
Stock Price At Alert Generation: 548.24
Bid: 49.7
Ask: 50.4
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 557.50 Call
Premium: 4610
Stock Price At Alert Generation: 551.01
Bid: 46.1
Ask: 46.9
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 567.50 Call
Premium: 4700
Stock Price At Alert Generation: 561.48
Bid: 47.0
Ask: 47.9
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 565.00 Call
Premium: 6455
Stock Price At Alert Generation: 557.7
Bid: 64.55
Ask: 66.0
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 565.00 Call
Premium: 6455
Stock Price At Alert Generation: 558.72
Bid: 64.55
Ask: 66.0
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 567.50 Call
Premium: 6335
Stock Price At Alert Generation: 561.55
Bid: 63.35
Ask: 64.4
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 570.00 Call
Premium: 6220
Stock Price At Alert Generation: 563.0
Bid: 62.2
Ask: 64.9
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 572.50 Call
Premium: 6100
Stock Price At Alert Generation: 566.72
Bid: 61.0
Ask: 62.0
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 572.50 Call
Premium: 6100
Stock Price At Alert Generation: 566.6
Bid: 61.0
Ask: 62.0
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 575.00 Call
Premium: 5985
Stock Price At Alert Generation: 567.06
Bid: 59.85
Ask: 60.4
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 575.00 Call
Premium: 5985
Stock Price At Alert Generation: 568.04
Bid: 59.85
Ask: 60.4
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 575.00 Call
Premium: 5985
Stock Price At Alert Generation: 569.3
Bid: 59.85
Ask: 60.4
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.41
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 152.50 Call
Premium: 209
Stock Price At Alert Generation: 150.39
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 212
Stock Price At Alert Generation: 150.46
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 152.50 Call
Premium: 217
Stock Price At Alert Generation: 150.56
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 152.50 Call
Premium: 217
Stock Price At Alert Generation: 150.53
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.33
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 152.50 Call
Premium: 200
Stock Price At Alert Generation: 150.22
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 152.50 Call
Premium: 197
Stock Price At Alert Generation: 150.1
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 152.50 Call
Premium: 188
Stock Price At Alert Generation: 150.04
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 152.50 Call
Premium: 190
Stock Price At Alert Generation: 150.06
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 152.50 Call
Premium: 182
Stock Price At Alert Generation: 149.77
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 181
Stock Price At Alert Generation: 149.79
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 152.50 Call
Premium: 185
Stock Price At Alert Generation: 149.82
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 152.50 Call
Premium: 182
Stock Price At Alert Generation: 150.02
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 152.50 Call
Premium: 212
Stock Price At Alert Generation: 150.57
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 204
Stock Price At Alert Generation: 150.58
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 208
Stock Price At Alert Generation: 150.63
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.72
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 214
Stock Price At Alert Generation: 150.82
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.77
Bid: 2.06
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 144
Stock Price At Alert Generation: 151.23
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 155.00 Call
Premium: 146
Stock Price At Alert Generation: 151.14
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 139
Stock Price At Alert Generation: 151.02
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 155.00 Call
Premium: 137
Stock Price At Alert Generation: 151.09
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 202
Stock Price At Alert Generation: 150.77
Bid: 2.02
Ask: 2.18
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 152.50 Call
Premium: 204
Stock Price At Alert Generation: 150.75
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 152.50 Call
Premium: 200
Stock Price At Alert Generation: 150.6
Bid: 2.0
Ask: 2.09
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 152.50 Call
Premium: 199
Stock Price At Alert Generation: 150.61
Bid: 1.99
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 152.50 Call
Premium: 200
Stock Price At Alert Generation: 150.68
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 204
Stock Price At Alert Generation: 150.92
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.91
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 155.00 Call
Premium: 137
Stock Price At Alert Generation: 151.19
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 155.00 Call
Premium: 142
Stock Price At Alert Generation: 151.2
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 147
Stock Price At Alert Generation: 151.56
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 162
Stock Price At Alert Generation: 151.98
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 152.21
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 152.26
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 152.0
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 152.0
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 152.0
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 151.9
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 151.9
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 152.4
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 152.38
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 155.00 Call
Premium: 189
Stock Price At Alert Generation: 152.38
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.3
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.34
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.34
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.29
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 48.00 Call
Premium: 151
Stock Price At Alert Generation: 47.31
Bid: 1.51
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.33
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.36
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 48.00 Call
Premium: 159
Stock Price At Alert Generation: 47.32
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.3
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.25
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 48.00 Call
Premium: 150
Stock Price At Alert Generation: 47.15
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 48.00 Call
Premium: 140
Stock Price At Alert Generation: 47.06
Bid: 1.4
Ask: 1.53
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.1
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.25
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 48.00 Call
Premium: 159
Stock Price At Alert Generation: 47.44
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.24
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.37
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 48.00 Call
Premium: 164
Stock Price At Alert Generation: 47.47
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 48.50 Call
Premium: 153
Stock Price At Alert Generation: 47.66
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 48.50 Call
Premium: 159
Stock Price At Alert Generation: 47.71
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 48.50 Call
Premium: 161
Stock Price At Alert Generation: 47.87
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 48.50 Call
Premium: 159
Stock Price At Alert Generation: 47.73
Bid: 1.59
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 48.00 Call
Premium: 170
Stock Price At Alert Generation: 47.52
Bid: 1.7
Ask: 1.83
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 48.00 Call
Premium: 165
Stock Price At Alert Generation: 47.43
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 48.00 Call
Premium: 166
Stock Price At Alert Generation: 47.49
Bid: 1.66
Ask: 1.76
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 48.50 Call
Premium: 154
Stock Price At Alert Generation: 47.62
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 48.00 Call
Premium: 166
Stock Price At Alert Generation: 47.43
Bid: 1.66
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.28
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.15
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.18
Bid: 1.56
Ask: 1.67
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.04
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 47.50 Call
Premium: 164
Stock Price At Alert Generation: 46.94
Bid: 1.64
Ask: 1.74
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 47.50 Call
Premium: 148
Stock Price At Alert Generation: 46.62
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 47.00 Call
Premium: 164
Stock Price At Alert Generation: 46.51
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 47.00 Call
Premium: 159
Stock Price At Alert Generation: 46.34
Bid: 1.59
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 47.00 Call
Premium: 159
Stock Price At Alert Generation: 46.43
Bid: 1.59
Ask: 1.72
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.12
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.39
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.52
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.4
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.36
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.4
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.45
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 44.00 Call
Premium: 211
Stock Price At Alert Generation: 43.38
Bid: 2.11
Ask: 2.33
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 44.00 Call
Premium: 210
Stock Price At Alert Generation: 43.44
Bid: 2.1
Ask: 2.3
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 44.00 Call
Premium: 210
Stock Price At Alert Generation: 43.28
Bid: 2.1
Ask: 2.27
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 45.00 Call
Premium: 182
Stock Price At Alert Generation: 43.75
Bid: 1.82
Ask: 1.94
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 44.00 Call
Premium: 222
Stock Price At Alert Generation: 43.55
Bid: 2.22
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 44.00 Call
Premium: 221
Stock Price At Alert Generation: 43.53
Bid: 2.21
Ask: 2.35
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 45.00 Call
Premium: 183
Stock Price At Alert Generation: 43.7
Bid: 1.83
Ask: 2.02
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 44.00 Call
Premium: 212
Stock Price At Alert Generation: 43.28
Bid: 2.12
Ask: 2.25
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 43.50 Call
Premium: 187
Stock Price At Alert Generation: 42.62
Bid: 1.87
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 43.50 Call
Premium: 186
Stock Price At Alert Generation: 42.48
Bid: 1.86
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
18 Dec 2020 43.00 Call
Premium: 182
Stock Price At Alert Generation: 42.5
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 42.50 Call
Premium: 204
Stock Price At Alert Generation: 42.02
Bid: 2.04
Ask: 2.2
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 42.50 Call
Premium: 192
Stock Price At Alert Generation: 41.78
Bid: 1.92
Ask: 2.12
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 42.50 Call
Premium: 191
Stock Price At Alert Generation: 41.71
Bid: 1.91
Ask: 2.04
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 42.50 Call
Premium: 189
Stock Price At Alert Generation: 41.61
Bid: 1.89
Ask: 2.01
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 42.50 Call
Premium: 186
Stock Price At Alert Generation: 41.62
Bid: 1.86
Ask: 1.98
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 42.50 Call
Premium: 179
Stock Price At Alert Generation: 41.5
Bid: 1.79
Ask: 1.93
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 42.50 Call
Premium: 183
Stock Price At Alert Generation: 41.57
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
18 Dec 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.57
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 42.50 Call
Premium: 184
Stock Price At Alert Generation: 41.66
Bid: 1.84
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 42.50 Call
Premium: 174
Stock Price At Alert Generation: 41.46
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
18 Dec 2020 42.00 Call
Premium: 161
Stock Price At Alert Generation: 41.2
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 42.50 Call
Premium: 166
Stock Price At Alert Generation: 41.3
Bid: 1.66
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
18 Dec 2020 42.00 Call
Premium: 161
Stock Price At Alert Generation: 41.19
Bid: 1.61
Ask: 1.71
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.05
Bid: 1.92
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 41.50 Call
Premium: 194
Stock Price At Alert Generation: 41.02
Bid: 1.94
Ask: 2.16
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
18 Dec 2020 42.00 Call
Premium: 162
Stock Price At Alert Generation: 41.17
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
18 Dec 2020 42.00 Call
Premium: 159
Stock Price At Alert Generation: 41.11
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 41.00 Call
Premium: 163
Stock Price At Alert Generation: 40.08
Bid: 1.63
Ask: 1.78
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 40.00 Call
Premium: 181
Stock Price At Alert Generation: 39.12
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 40.00 Call
Premium: 153
Stock Price At Alert Generation: 38.95
Bid: 1.53
Ask: 1.64
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.0
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
18 Dec 2020 39.50 Call
Premium: 188
Stock Price At Alert Generation: 38.66
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.26
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.33
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.32
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 1850.00 Call
Premium: 3640
Stock Price At Alert Generation: 1822.54
Bid: 36.4
Ask: 39.0
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3590
Stock Price At Alert Generation: 1822.86
Bid: 35.9
Ask: 38.2
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3640
Stock Price At Alert Generation: 1823.52
Bid: 36.4
Ask: 37.7
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3620
Stock Price At Alert Generation: 1823.46
Bid: 36.2
Ask: 38.0
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 1850.00 Call
Premium: 3870
Stock Price At Alert Generation: 1829.89
Bid: 38.7
Ask: 40.4
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3870
Stock Price At Alert Generation: 1829.15
Bid: 38.7
Ask: 40.5
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3800
Stock Price At Alert Generation: 1828.23
Bid: 38.0
Ask: 39.5
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3820
Stock Price At Alert Generation: 1828.4
Bid: 38.2
Ask: 41.1
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 1860.00 Call
Premium: 3540
Stock Price At Alert Generation: 1831.74
Bid: 35.4
Ask: 37.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3810
Stock Price At Alert Generation: 1828.61
Bid: 38.1
Ask: 40.0
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3640
Stock Price At Alert Generation: 1825.28
Bid: 36.4
Ask: 38.9
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 1850.00 Call
Premium: 3640
Stock Price At Alert Generation: 1825.61
Bid: 36.4
Ask: 38.1
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 1850.00 Call
Premium: 3620
Stock Price At Alert Generation: 1823.51
Bid: 36.2
Ask: 37.5
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 1850.00 Call
Premium: 3579
Stock Price At Alert Generation: 1822.69
Bid: 35.8
Ask: 37.2
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 1850.00 Call
Premium: 3790
Stock Price At Alert Generation: 1828.11
Bid: 37.9
Ask: 39.7
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 1850.00 Call
Premium: 3720
Stock Price At Alert Generation: 1827.86
Bid: 37.2
Ask: 38.7
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 1850.00 Call
Premium: 3450
Stock Price At Alert Generation: 1822.94
Bid: 34.5
Ask: 36.5
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3690
Stock Price At Alert Generation: 1821.17
Bid: 36.9
Ask: 40.1
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3820
Stock Price At Alert Generation: 1820.52
Bid: 38.2
Ask: 40.8
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3829
Stock Price At Alert Generation: 1821.5
Bid: 38.3
Ask: 42.0
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 1850.00 Call
Premium: 3529
Stock Price At Alert Generation: 1823.19
Bid: 35.3
Ask: 36.6
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3800
Stock Price At Alert Generation: 1829.37
Bid: 38.0
Ask: 39.8
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 1850.00 Call
Premium: 3629
Stock Price At Alert Generation: 1826.0
Bid: 36.3
Ask: 38.0
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3879
Stock Price At Alert Generation: 1820.46
Bid: 38.8
Ask: 42.4
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 1840.00 Call
Premium: 3629
Stock Price At Alert Generation: 1819.08
Bid: 36.3
Ask: 39.1
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 1840.00 Call
Premium: 3440
Stock Price At Alert Generation: 1814.64
Bid: 34.4
Ask: 37.7
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 1840.00 Call
Premium: 3370
Stock Price At Alert Generation: 1813.99
Bid: 33.7
Ask: 36.7
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 1825.00 Call
Premium: 3820
Stock Price At Alert Generation: 1806.42
Bid: 38.2
Ask: 40.7
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 1825.00 Call
Premium: 3720
Stock Price At Alert Generation: 1805.16
Bid: 37.2
Ask: 40.3
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 1825.00 Call
Premium: 3610
Stock Price At Alert Generation: 1802.73
Bid: 36.1
Ask: 38.3
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 1825.00 Call
Premium: 3590
Stock Price At Alert Generation: 1802.06
Bid: 35.9
Ask: 38.8
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 1820.00 Call
Premium: 3779
Stock Price At Alert Generation: 1801.64
Bid: 37.8
Ask: 40.7
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 1815.00 Call
Premium: 3640
Stock Price At Alert Generation: 1794.34
Bid: 36.4
Ask: 40.5
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 1815.00 Call
Premium: 3620
Stock Price At Alert Generation: 1793.8
Bid: 36.2
Ask: 39.2
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 1810.00 Call
Premium: 3579
Stock Price At Alert Generation: 1788.86
Bid: 35.8
Ask: 39.6
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 145.00 Call
Premium: 395
Stock Price At Alert Generation: 143.56
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 146.00 Call
Premium: 360
Stock Price At Alert Generation: 143.7
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 146.00 Call
Premium: 355
Stock Price At Alert Generation: 143.62
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 145.00 Call
Premium: 375
Stock Price At Alert Generation: 143.13
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 145.00 Call
Premium: 375
Stock Price At Alert Generation: 143.11
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 145.00 Call
Premium: 370
Stock Price At Alert Generation: 143.07
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 145.00 Call
Premium: 365
Stock Price At Alert Generation: 142.88
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 145.00 Call
Premium: 375
Stock Price At Alert Generation: 143.15
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 145.00 Call
Premium: 365
Stock Price At Alert Generation: 142.88
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 145.00 Call
Premium: 365
Stock Price At Alert Generation: 142.83
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 145.00 Call
Premium: 360
Stock Price At Alert Generation: 142.78
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 145.00 Call
Premium: 360
Stock Price At Alert Generation: 142.72
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.45
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 144.00 Call
Premium: 390
Stock Price At Alert Generation: 142.42
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 144.00 Call
Premium: 390
Stock Price At Alert Generation: 142.42
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.12
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 144.00 Call
Premium: 390
Stock Price At Alert Generation: 142.36
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 144.00 Call
Premium: 390
Stock Price At Alert Generation: 142.42
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.33
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.0
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.55
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 144.00 Call
Premium: 375
Stock Price At Alert Generation: 142.1
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.42
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 145.00 Call
Premium: 355
Stock Price At Alert Generation: 142.64
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 145.00 Call
Premium: 360
Stock Price At Alert Generation: 142.95
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 145.00 Call
Premium: 360
Stock Price At Alert Generation: 142.9
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 144.00 Call
Premium: 390
Stock Price At Alert Generation: 142.55
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.21
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.4
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 141.99
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 141.99
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 143.00 Call
Premium: 360
Stock Price At Alert Generation: 140.91
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 143.00 Call
Premium: 360
Stock Price At Alert Generation: 140.93
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 142.00 Call
Premium: 370
Stock Price At Alert Generation: 139.77
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 139.1
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 139.1
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 139.01
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 138.91
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 138.92
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 138.92
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 139.51
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 139.5
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 141.00 Call
Premium: 420
Stock Price At Alert Generation: 139.02
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 95.00 Call
Premium: 385
Stock Price At Alert Generation: 93.71
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 95.00 Call
Premium: 390
Stock Price At Alert Generation: 93.78
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 95.00 Call
Premium: 400
Stock Price At Alert Generation: 93.89
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 95.00 Call
Premium: 400
Stock Price At Alert Generation: 93.97
Bid: 4.0
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 96.00 Call
Premium: 385
Stock Price At Alert Generation: 94.35
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 96.00 Call
Premium: 385
Stock Price At Alert Generation: 94.4
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 96.00 Call
Premium: 375
Stock Price At Alert Generation: 94.15
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 95.00 Call
Premium: 405
Stock Price At Alert Generation: 93.99
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 96.00 Call
Premium: 370
Stock Price At Alert Generation: 94.12
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 96.00 Call
Premium: 370
Stock Price At Alert Generation: 94.12
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 95.00 Call
Premium: 385
Stock Price At Alert Generation: 93.81
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 95.00 Call
Premium: 360
Stock Price At Alert Generation: 93.69
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 95.00 Call
Premium: 375
Stock Price At Alert Generation: 93.6
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 96.00 Call
Premium: 405
Stock Price At Alert Generation: 94.52
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 96.00 Call
Premium: 405
Stock Price At Alert Generation: 94.42
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 96.00 Call
Premium: 409
Stock Price At Alert Generation: 94.53
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 96.00 Call
Premium: 420
Stock Price At Alert Generation: 94.73
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 96.00 Call
Premium: 409
Stock Price At Alert Generation: 94.68
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 96.00 Call
Premium: 395
Stock Price At Alert Generation: 94.45
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 96.00 Call
Premium: 405
Stock Price At Alert Generation: 94.67
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 96.00 Call
Premium: 400
Stock Price At Alert Generation: 94.52
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 96.00 Call
Premium: 400
Stock Price At Alert Generation: 94.6
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 96.00 Call
Premium: 409
Stock Price At Alert Generation: 94.78
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 96.00 Call
Premium: 420
Stock Price At Alert Generation: 95.02
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.83
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 97.00 Call
Premium: 380
Stock Price At Alert Generation: 94.87
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 97.00 Call
Premium: 409
Stock Price At Alert Generation: 95.34
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 97.00 Call
Premium: 445
Stock Price At Alert Generation: 95.89
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 97.00 Call
Premium: 409
Stock Price At Alert Generation: 95.24
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 97.00 Call
Premium: 450
Stock Price At Alert Generation: 96.03
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 97.00 Call
Premium: 445
Stock Price At Alert Generation: 95.77
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 97.00 Call
Premium: 415
Stock Price At Alert Generation: 95.11
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 97.00 Call
Premium: 409
Stock Price At Alert Generation: 95.07
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 97.00 Call
Premium: 395
Stock Price At Alert Generation: 95.13
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 95.00 Call
Premium: 350
Stock Price At Alert Generation: 93.62
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.36
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 95.00 Call
Premium: 340
Stock Price At Alert Generation: 93.89
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 93.00 Call
Premium: 425
Stock Price At Alert Generation: 92.06
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 93.00 Call
Premium: 425
Stock Price At Alert Generation: 91.93
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 93.00 Call
Premium: 425
Stock Price At Alert Generation: 91.86
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
23 Dec 2020 371.00 Call
Premium: 342
Stock Price At Alert Generation: 366.64
Bid: 3.42
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
23 Dec 2020 371.00 Call
Premium: 344
Stock Price At Alert Generation: 366.58
Bid: 3.44
Ask: 3.47
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 371.00 Call
Premium: 335
Stock Price At Alert Generation: 366.42
Bid: 3.35
Ask: 3.38
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 371.00 Call
Premium: 338
Stock Price At Alert Generation: 366.5
Bid: 3.38
Ask: 3.41
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 371.00 Call
Premium: 348
Stock Price At Alert Generation: 366.81
Bid: 3.48
Ask: 3.51
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 371.00 Call
Premium: 347
Stock Price At Alert Generation: 366.72
Bid: 3.47
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
23 Dec 2020 371.00 Call
Premium: 335
Stock Price At Alert Generation: 366.54
Bid: 3.35
Ask: 3.37
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 371.00 Call
Premium: 339
Stock Price At Alert Generation: 366.55
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 371.00 Call
Premium: 341
Stock Price At Alert Generation: 366.58
Bid: 3.41
Ask: 3.44
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 370.00 Call
Premium: 368
Stock Price At Alert Generation: 366.25
Bid: 3.68
Ask: 3.71
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 370.00 Call
Premium: 342
Stock Price At Alert Generation: 365.61
Bid: 3.42
Ask: 3.45
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 370.00 Call
Premium: 344
Stock Price At Alert Generation: 365.74
Bid: 3.44
Ask: 3.46
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
23 Dec 2020 370.00 Call
Premium: 351
Stock Price At Alert Generation: 365.69
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 370.00 Call
Premium: 357
Stock Price At Alert Generation: 365.88
Bid: 3.57
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 370.00 Call
Premium: 370
Stock Price At Alert Generation: 366.23
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 370.00 Call
Premium: 368
Stock Price At Alert Generation: 366.13
Bid: 3.68
Ask: 3.71
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 370.00 Call
Premium: 362
Stock Price At Alert Generation: 366.06
Bid: 3.62
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 370.00 Call
Premium: 363
Stock Price At Alert Generation: 366.04
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 370.00 Call
Premium: 364
Stock Price At Alert Generation: 366.06
Bid: 3.64
Ask: 3.67
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 370.00 Call
Premium: 365
Stock Price At Alert Generation: 366.06
Bid: 3.65
Ask: 3.68
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 370.00 Call
Premium: 363
Stock Price At Alert Generation: 366.08
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 370.00 Call
Premium: 369
Stock Price At Alert Generation: 366.19
Bid: 3.69
Ask: 3.73
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 370.00 Call
Premium: 376
Stock Price At Alert Generation: 366.26
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
23 Dec 2020 370.00 Call
Premium: 378
Stock Price At Alert Generation: 366.25
Bid: 3.78
Ask: 3.81
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 370.00 Call
Premium: 375
Stock Price At Alert Generation: 366.15
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 370.00 Call
Premium: 368
Stock Price At Alert Generation: 366.0
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 370.00 Call
Premium: 362
Stock Price At Alert Generation: 365.97
Bid: 3.62
Ask: 3.66
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 370.00 Call
Premium: 359
Stock Price At Alert Generation: 365.96
Bid: 3.59
Ask: 3.63
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 370.00 Call
Premium: 357
Stock Price At Alert Generation: 365.78
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
23 Dec 2020 370.00 Call
Premium: 343
Stock Price At Alert Generation: 365.42
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 370.00 Call
Premium: 354
Stock Price At Alert Generation: 365.6
Bid: 3.54
Ask: 3.57
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
23 Dec 2020 370.00 Call
Premium: 348
Stock Price At Alert Generation: 365.6
Bid: 3.48
Ask: 3.52
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
23 Dec 2020 369.00 Call
Premium: 381
Stock Price At Alert Generation: 365.33
Bid: 3.81
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
23 Dec 2020 369.00 Call
Premium: 381
Stock Price At Alert Generation: 365.27
Bid: 3.81
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
23 Dec 2020 370.00 Call
Premium: 337
Stock Price At Alert Generation: 365.39
Bid: 3.37
Ask: 3.4
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 369.00 Call
Premium: 366
Stock Price At Alert Generation: 364.59
Bid: 3.66
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 369.00 Call
Premium: 366
Stock Price At Alert Generation: 365.01
Bid: 3.66
Ask: 3.69
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 369.00 Call
Premium: 352
Stock Price At Alert Generation: 364.66
Bid: 3.52
Ask: 3.56
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.72
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.96
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.86
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.8
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.72
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.74
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.93
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.88
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 369.00 Call
Premium: 419
Stock Price At Alert Generation: 364.51
Bid: 4.19
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.2
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.14
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.12
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.23
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.17
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.24
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.15
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
18 Dec 2020 82.50 Call
Premium: 170
Stock Price At Alert Generation: 81.29
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
18 Dec 2020 82.50 Call
Premium: 175
Stock Price At Alert Generation: 81.33
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
18 Dec 2020 82.50 Call
Premium: 170
Stock Price At Alert Generation: 81.33
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.21
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.2
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
18 Dec 2020 82.50 Call
Premium: 175
Stock Price At Alert Generation: 81.36
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
18 Dec 2020 82.50 Call
Premium: 170
Stock Price At Alert Generation: 81.24
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
18 Dec 2020 82.50 Call
Premium: 170
Stock Price At Alert Generation: 81.36
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
18 Dec 2020 82.50 Call
Premium: 170
Stock Price At Alert Generation: 81.32
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
18 Dec 2020 82.50 Call
Premium: 170
Stock Price At Alert Generation: 81.31
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
18 Dec 2020 82.50 Call
Premium: 175
Stock Price At Alert Generation: 81.44
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
18 Dec 2020 82.50 Call
Premium: 180
Stock Price At Alert Generation: 81.5
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
18 Dec 2020 82.50 Call
Premium: 175
Stock Price At Alert Generation: 81.4
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.25
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
18 Dec 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 81.15
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.15
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
18 Dec 2020 82.50 Call
Premium: 165
Stock Price At Alert Generation: 81.21
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
18 Dec 2020 82.50 Call
Premium: 155
Stock Price At Alert Generation: 80.95
Bid: 1.55
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 3240.00 Call
Premium: 8205
Stock Price At Alert Generation: 3203.16
Bid: 82.05
Ask: 82.9
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 3235.00 Call
Premium: 8345
Stock Price At Alert Generation: 3201.19
Bid: 83.45
Ask: 84.35
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 3235.00 Call
Premium: 8300
Stock Price At Alert Generation: 3201.05
Bid: 83.0
Ask: 83.9
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 3240.00 Call
Premium: 8285
Stock Price At Alert Generation: 3205.38
Bid: 82.85
Ask: 83.7
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 3245.00 Call
Premium: 8215
Stock Price At Alert Generation: 3208.02
Bid: 82.15
Ask: 82.95
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 3245.00 Call
Premium: 8395
Stock Price At Alert Generation: 3208.5
Bid: 83.95
Ask: 84.9
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 3245.00 Call
Premium: 8260
Stock Price At Alert Generation: 3208.31
Bid: 82.6
Ask: 83.55
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8250
Stock Price At Alert Generation: 3208.1
Bid: 82.5
Ask: 83.45
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8255
Stock Price At Alert Generation: 3213.83
Bid: 82.55
Ask: 83.4
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 3250.00 Call
Premium: 8245
Stock Price At Alert Generation: 3213.0
Bid: 82.45
Ask: 83.35
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 3235.00 Call
Premium: 8490
Stock Price At Alert Generation: 3202.0
Bid: 84.9
Ask: 85.9
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 3240.00 Call
Premium: 8140
Stock Price At Alert Generation: 3204.03
Bid: 81.4
Ask: 82.35
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 3240.00 Call
Premium: 8345
Stock Price At Alert Generation: 3203.07
Bid: 83.45
Ask: 84.35
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 3235.00 Call
Premium: 8220
Stock Price At Alert Generation: 3200.76
Bid: 82.2
Ask: 83.2
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 3250.00 Call
Premium: 8445
Stock Price At Alert Generation: 3216.68
Bid: 84.45
Ask: 85.35
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8285
Stock Price At Alert Generation: 3215.0
Bid: 82.85
Ask: 83.85
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8245
Stock Price At Alert Generation: 3214.66
Bid: 82.45
Ask: 83.35
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 3255.00 Call
Premium: 8435
Stock Price At Alert Generation: 3218.6
Bid: 84.35
Ask: 85.15
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 3255.00 Call
Premium: 8385
Stock Price At Alert Generation: 3219.22
Bid: 83.85
Ask: 84.7
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 3255.00 Call
Premium: 8205
Stock Price At Alert Generation: 3220.16
Bid: 82.05
Ask: 83.35
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 3265.00 Call
Premium: 8400
Stock Price At Alert Generation: 3230.18
Bid: 84.0
Ask: 85.1
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 3255.00 Call
Premium: 8580
Stock Price At Alert Generation: 3222.46
Bid: 85.8
Ask: 88.05
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8430
Stock Price At Alert Generation: 3215.81
Bid: 84.3
Ask: 85.25
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8225
Stock Price At Alert Generation: 3213.55
Bid: 82.25
Ask: 83.3
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 3245.00 Call
Premium: 8285
Stock Price At Alert Generation: 3210.0
Bid: 82.85
Ask: 83.9
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 3250.00 Call
Premium: 8200
Stock Price At Alert Generation: 3213.38
Bid: 82.0
Ask: 82.95
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8325
Stock Price At Alert Generation: 3209.94
Bid: 83.25
Ask: 84.35
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8320
Stock Price At Alert Generation: 3208.71
Bid: 83.2
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 3245.00 Call
Premium: 8195
Stock Price At Alert Generation: 3210.0
Bid: 81.95
Ask: 83.05
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 3250.00 Call
Premium: 8275
Stock Price At Alert Generation: 3213.65
Bid: 82.75
Ask: 83.95
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 3245.00 Call
Premium: 8585
Stock Price At Alert Generation: 3212.74
Bid: 85.85
Ask: 87.0
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 3245.00 Call
Premium: 8235
Stock Price At Alert Generation: 3211.96
Bid: 82.35
Ask: 83.5
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 3240.00 Call
Premium: 8390
Stock Price At Alert Generation: 3203.8
Bid: 83.9
Ask: 85.1
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 3225.00 Call
Premium: 8635
Stock Price At Alert Generation: 3193.0
Bid: 86.35
Ask: 87.75
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 3215.00 Call
Premium: 8765
Stock Price At Alert Generation: 3179.26
Bid: 87.65
Ask: 89.45
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 3220.00 Call
Premium: 8134
Stock Price At Alert Generation: 3187.38
Bid: 81.35
Ask: 82.6
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 3245.00 Call
Premium: 7880
Stock Price At Alert Generation: 3208.08
Bid: 78.8
Ask: 81.2
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 3265.00 Call
Premium: 7884
Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 3265.00 Call
Premium: 7884
Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 3260.00 Call
Premium: 8125
Stock Price At Alert Generation: 3227.46
Bid: 81.25
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 3260.00 Call
Premium: 8125
Stock Price At Alert Generation: 3226.0
Bid: 81.25
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 3255.00 Call
Premium: 8335
Stock Price At Alert Generation: 3220.1
Bid: 83.35
Ask: 86.2
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 3260.00 Call
Premium: 8125
Stock Price At Alert Generation: 3223.0
Bid: 81.25
Ask: 84.1
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 3265.00 Call
Premium: 7884
Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 3265.00 Call
Premium: 7884
Stock Price At Alert Generation: 3229.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 3265.00 Call
Premium: 7884
Stock Price At Alert Generation: 3230.0
Bid: 78.85
Ask: 82.0
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.01
Bid: 2.04
Ask: 2.14
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 53.50 Call
Premium: 220
Stock Price At Alert Generation: 52.91
Bid: 2.2
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 53.50 Call
Premium: 211
Stock Price At Alert Generation: 52.59
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 53.50 Call
Premium: 218
Stock Price At Alert Generation: 52.76
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 53.50 Call
Premium: 220
Stock Price At Alert Generation: 52.79
Bid: 2.2
Ask: 2.31
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 53.50 Call
Premium: 215
Stock Price At Alert Generation: 52.67
Bid: 2.15
Ask: 2.29
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 53.50 Call
Premium: 224
Stock Price At Alert Generation: 52.95
Bid: 2.24
Ask: 2.39
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 54.00 Call
Premium: 223
Stock Price At Alert Generation: 53.16
Bid: 2.23
Ask: 2.4
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 53.50 Call
Premium: 209
Stock Price At Alert Generation: 52.59
Bid: 2.09
Ask: 2.19
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 53.50 Call
Premium: 211
Stock Price At Alert Generation: 52.74
Bid: 2.11
Ask: 2.22
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 53.00 Call
Premium: 213
Stock Price At Alert Generation: 52.4
Bid: 2.13
Ask: 2.28
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 53.00 Call
Premium: 218
Stock Price At Alert Generation: 52.37
Bid: 2.18
Ask: 2.36
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 53.50 Call
Premium: 204
Stock Price At Alert Generation: 52.53
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
18 Dec 2020 52.50 Call
Premium: 191
Stock Price At Alert Generation: 51.95
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 52.00 Call
Premium: 198
Stock Price At Alert Generation: 51.37
Bid: 1.98
Ask: 2.11
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 52.00 Call
Premium: 195
Stock Price At Alert Generation: 51.24
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 52.00 Call
Premium: 198
Stock Price At Alert Generation: 51.35
Bid: 1.98
Ask: 2.08
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 52.00 Call
Premium: 190
Stock Price At Alert Generation: 51.18
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 52.00 Call
Premium: 191
Stock Price At Alert Generation: 51.28
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 52.00 Call
Premium: 185
Stock Price At Alert Generation: 51.06
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 52.00 Call
Premium: 191
Stock Price At Alert Generation: 51.18
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 52.00 Call
Premium: 196
Stock Price At Alert Generation: 51.36
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 52.00 Call
Premium: 192
Stock Price At Alert Generation: 51.18
Bid: 1.92
Ask: 2.06
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 52.00 Call
Premium: 184
Stock Price At Alert Generation: 51.08
Bid: 1.84
Ask: 1.94
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 52.00 Call
Premium: 183
Stock Price At Alert Generation: 51.0
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 52.00 Call
Premium: 188
Stock Price At Alert Generation: 51.27
Bid: 1.88
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 52.00 Call
Premium: 169
Stock Price At Alert Generation: 50.79
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 51.00 Call
Premium: 192
Stock Price At Alert Generation: 50.42
Bid: 1.92
Ask: 2.11
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
18 Dec 2020 51.50 Call
Premium: 165
Stock Price At Alert Generation: 50.65
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 52.00 Call
Premium: 156
Stock Price At Alert Generation: 50.56
Bid: 1.56
Ask: 1.72
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 51.00 Call
Premium: 185
Stock Price At Alert Generation: 50.21
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 51.00 Call
Premium: 167
Stock Price At Alert Generation: 50.08
Bid: 1.67
Ask: 1.82
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 51.00 Call
Premium: 170
Stock Price At Alert Generation: 49.98
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 50.00 Call
Premium: 181
Stock Price At Alert Generation: 49.1
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 50.00 Call
Premium: 165
Stock Price At Alert Generation: 49.18
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 50.00 Call
Premium: 160
Stock Price At Alert Generation: 49.0
Bid: 1.6
Ask: 1.72
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 50.00 Call
Premium: 197
Stock Price At Alert Generation: 49.2
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
18 Dec 2020 49.50 Call
Premium: 197
Stock Price At Alert Generation: 48.8
Bid: 1.97
Ask: 2.05
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 50.00 Call
Premium: 197
Stock Price At Alert Generation: 49.35
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 50.00 Call
Premium: 197
Stock Price At Alert Generation: 49.34
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 50.00 Call
Premium: 197
Stock Price At Alert Generation: 49.38
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 50.00 Call
Premium: 197
Stock Price At Alert Generation: 49.35
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 51.00 Call
Premium: 157
Stock Price At Alert Generation: 49.59
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
18 Dec 2020 50.50 Call
Premium: 153
Stock Price At Alert Generation: 49.51
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
18 Dec 2020 50.50 Call
Premium: 153
Stock Price At Alert Generation: 49.51
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 292.50 Call
Premium: 720
Stock Price At Alert Generation: 287.14
Bid: 7.2
Ask: 7.85
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 290.00 Call
Premium: 819
Stock Price At Alert Generation: 286.8
Bid: 8.2
Ask: 8.65
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 292.50 Call
Premium: 755
Stock Price At Alert Generation: 287.23
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 292.50 Call
Premium: 760
Stock Price At Alert Generation: 287.55
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 292.50 Call
Premium: 790
Stock Price At Alert Generation: 287.91
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 292.50 Call
Premium: 805
Stock Price At Alert Generation: 288.05
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 292.50 Call
Premium: 785
Stock Price At Alert Generation: 287.95
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 292.50 Call
Premium: 795
Stock Price At Alert Generation: 288.07
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 292.50 Call
Premium: 830
Stock Price At Alert Generation: 288.83
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 292.50 Call
Premium: 800
Stock Price At Alert Generation: 288.24
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 292.50 Call
Premium: 770
Stock Price At Alert Generation: 287.58
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 292.50 Call
Premium: 780
Stock Price At Alert Generation: 287.74
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 292.50 Call
Premium: 760
Stock Price At Alert Generation: 287.71
Bid: 7.6
Ask: 8.1
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 292.50 Call
Premium: 780
Stock Price At Alert Generation: 287.93
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 292.50 Call
Premium: 819
Stock Price At Alert Generation: 288.66
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 02 Dec 2020 18:22:52
Sell
24 Dec 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 289.32
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 292.50 Call
Premium: 780
Stock Price At Alert Generation: 288.02
Bid: 7.8
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 292.50 Call
Premium: 790
Stock Price At Alert Generation: 288.49
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 289.12
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 295.00 Call
Premium: 780
Stock Price At Alert Generation: 289.66
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 295.00 Call
Premium: 750
Stock Price At Alert Generation: 289.67
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 295.00 Call
Premium: 830
Stock Price At Alert Generation: 291.05
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 295.00 Call
Premium: 805
Stock Price At Alert Generation: 290.66
Bid: 8.05
Ask: 8.75
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 292.50 Call
Premium: 730
Stock Price At Alert Generation: 287.49
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 292.50 Call
Premium: 700
Stock Price At Alert Generation: 287.18
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 292.50 Call
Premium: 725
Stock Price At Alert Generation: 287.46
Bid: 7.25
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 290.00 Call
Premium: 830
Stock Price At Alert Generation: 286.81
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 290.00 Call
Premium: 770
Stock Price At Alert Generation: 286.17
Bid: 7.7
Ask: 8.15
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 290.00 Call
Premium: 760
Stock Price At Alert Generation: 285.62
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 290.00 Call
Premium: 745
Stock Price At Alert Generation: 285.66
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 290.00 Call
Premium: 750
Stock Price At Alert Generation: 285.75
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 290.00 Call
Premium: 735
Stock Price At Alert Generation: 285.38
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 290.00 Call
Premium: 735
Stock Price At Alert Generation: 285.64
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 02 Dec 2020 15:22:58
Sell
24 Dec 2020 287.50 Call
Premium: 805
Stock Price At Alert Generation: 284.46
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 287.50 Call
Premium: 765
Stock Price At Alert Generation: 283.58
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.6
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 285.00 Call
Premium: 780
Stock Price At Alert Generation: 281.89
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 287.50 Call
Premium: 725
Stock Price At Alert Generation: 284.1
Bid: 7.25
Ask: 8.05
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 287.50 Call
Premium: 894
Stock Price At Alert Generation: 284.55
Bid: 8.95
Ask: 9.55
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 287.50 Call
Premium: 894
Stock Price At Alert Generation: 284.6
Bid: 8.95
Ask: 9.55
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 290.00 Call
Premium: 775
Stock Price At Alert Generation: 284.75
Bid: 7.75
Ask: 8.25
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
04 Dec 2020 290.00 Call
Premium: 250
Stock Price At Alert Generation: 284.73
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
04 Dec 2020 290.00 Call
Premium: 250
Stock Price At Alert Generation: 284.72
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
04 Dec 2020 290.00 Call
Premium: 250
Stock Price At Alert Generation: 284.82
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
04 Dec 2020 290.00 Call
Premium: 250
Stock Price At Alert Generation: 285.03
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
04 Dec 2020 290.00 Call
Premium: 250
Stock Price At Alert Generation: 285.4
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
04 Dec 2020 290.00 Call
Premium: 250
Stock Price At Alert Generation: 285.2
Bid: 2.51
Ask: 2.72
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 261.23
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 261.37
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 261.52
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 265.00 Call
Premium: 740
Stock Price At Alert Generation: 261.81
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 265.00 Call
Premium: 765
Stock Price At Alert Generation: 262.02
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 262.0
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.58
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 265.00 Call
Premium: 740
Stock Price At Alert Generation: 261.84
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 265.00 Call
Premium: 735
Stock Price At Alert Generation: 261.87
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.83
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 261.52
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 265.00 Call
Premium: 715
Stock Price At Alert Generation: 261.35
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 261.69
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 261.6
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 261.98
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.81
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 261.87
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.92
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 265.00 Call
Premium: 760
Stock Price At Alert Generation: 262.31
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.9
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 267.50 Call
Premium: 660
Stock Price At Alert Generation: 262.46
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 262.08
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 265.00 Call
Premium: 755
Stock Price At Alert Generation: 262.28
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 265.00 Call
Premium: 760
Stock Price At Alert Generation: 262.37
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 265.00 Call
Premium: 755
Stock Price At Alert Generation: 262.18
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 262.84
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 267.50 Call
Premium: 660
Stock Price At Alert Generation: 262.53
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 265.00 Call
Premium: 710
Stock Price At Alert Generation: 261.41
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 265.00 Call
Premium: 710
Stock Price At Alert Generation: 261.16
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 261.8
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 261.28
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 265.00 Call
Premium: 755
Stock Price At Alert Generation: 262.25
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 262.13
Bid: 7.45
Ask: 7.85
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 265.00 Call
Premium: 715
Stock Price At Alert Generation: 261.47
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 260.35
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.02
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 02 Dec 2020 14:43:39
Sell
24 Dec 2020 265.00 Call
Premium: 705
Stock Price At Alert Generation: 260.81
Bid: 7.05
Ask: 7.7
Alert generated at: Wed, 02 Dec 2020 14:32:53
Sell
24 Dec 2020 265.00 Call
Premium: 875
Stock Price At Alert Generation: 262.32
Bid: 8.75
Ask: 9.4
Alert generated at: Wed, 02 Dec 2020 14:22:53
Sell
24 Dec 2020 265.00 Call
Premium: 875
Stock Price At Alert Generation: 262.0
Bid: 8.75
Ask: 9.4
Alert generated at: Wed, 02 Dec 2020 14:12:53
Sell
24 Dec 2020 265.00 Call
Premium: 875
Stock Price At Alert Generation: 262.0
Bid: 8.75
Ask: 9.4
Alert generated at: Wed, 02 Dec 2020 14:02:53
Sell
24 Dec 2020 267.50 Call
Premium: 775
Stock Price At Alert Generation: 262.39
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:52:53
Sell
24 Dec 2020 267.50 Call
Premium: 775
Stock Price At Alert Generation: 262.4
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:42:53
Sell
24 Dec 2020 267.50 Call
Premium: 775
Stock Price At Alert Generation: 262.6
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:32:51
Sell
24 Dec 2020 267.50 Call
Premium: 775
Stock Price At Alert Generation: 263.33
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:22:51
Sell
24 Dec 2020 267.50 Call
Premium: 775
Stock Price At Alert Generation: 263.05
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:12:47
Sell
24 Dec 2020 267.50 Call
Premium: 775
Stock Price At Alert Generation: 263.3
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 02 Dec 2020 13:02:49
Sell
24 Dec 2020 157.50 Call
Premium: 330
Stock Price At Alert Generation: 153.49
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:52:51
Sell
24 Dec 2020 157.50 Call
Premium: 340
Stock Price At Alert Generation: 153.78
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 20:42:53
Sell
24 Dec 2020 157.50 Call
Premium: 330
Stock Price At Alert Generation: 153.5
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 20:32:51
Sell
24 Dec 2020 157.50 Call
Premium: 340
Stock Price At Alert Generation: 153.55
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:22:49
Sell
24 Dec 2020 157.50 Call
Premium: 340
Stock Price At Alert Generation: 153.71
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 20:12:51
Sell
24 Dec 2020 157.50 Call
Premium: 345
Stock Price At Alert Generation: 153.82
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 20:02:51
Sell
24 Dec 2020 157.50 Call
Premium: 340
Stock Price At Alert Generation: 153.67
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 19:52:53
Sell
24 Dec 2020 157.50 Call
Premium: 340
Stock Price At Alert Generation: 153.71
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 19:42:53
Sell
24 Dec 2020 157.50 Call
Premium: 330
Stock Price At Alert Generation: 153.65
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 02 Dec 2020 19:32:51
Sell
24 Dec 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 153.13
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 02 Dec 2020 19:22:51
Sell
24 Dec 2020 155.00 Call
Premium: 395
Stock Price At Alert Generation: 152.95
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 19:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 152.4
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 19:02:51
Sell
24 Dec 2020 155.00 Call
Premium: 365
Stock Price At Alert Generation: 152.38
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 18:52:50
Sell
24 Dec 2020 155.00 Call
Premium: 375
Stock Price At Alert Generation: 152.54
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Dec 2020 18:42:50
Sell
24 Dec 2020 155.00 Call
Premium: 365
Stock Price At Alert Generation: 152.4
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 02 Dec 2020 18:12:55
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 152.08
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 18:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 152.11
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 17:52:55
Sell
24 Dec 2020 155.00 Call
Premium: 360
Stock Price At Alert Generation: 152.44
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 17:42:55
Sell
24 Dec 2020 155.00 Call
Premium: 345
Stock Price At Alert Generation: 152.05
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 17:32:56
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 152.15
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 02 Dec 2020 17:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 152.15
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 17:12:53
Sell
24 Dec 2020 155.00 Call
Premium: 370
Stock Price At Alert Generation: 152.4
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 17:02:55
Sell
24 Dec 2020 155.00 Call
Premium: 355
Stock Price At Alert Generation: 152.2
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 16:52:53
Sell
24 Dec 2020 155.00 Call
Premium: 350
Stock Price At Alert Generation: 151.87
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 02 Dec 2020 16:42:55
Sell
24 Dec 2020 155.00 Call
Premium: 330
Stock Price At Alert Generation: 151.59
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 02 Dec 2020 16:32:53
Sell
24 Dec 2020 155.00 Call
Premium: 325
Stock Price At Alert Generation: 151.24
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 02 Dec 2020 16:22:53
Sell
24 Dec 2020 155.00 Call
Premium: 305
Stock Price At Alert Generation: 151.12
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Dec 2020 16:12:53
Sell
24 Dec 2020 152.50 Call
Premium: 390
Stock Price At Alert Generation: 150.81
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 02 Dec 2020 16:02:52
Sell
24 Dec 2020 152.50 Call
Premium: 375
Stock Price At Alert Generation: 150.52
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 15:52:55
Sell
24 Dec 2020 152.50 Call
Premium: 375
Stock Price At Alert Generation: 150.66
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 02 Dec 2020 15:42:55
Sell
24 Dec 2020 152.50 Call
Premium: 385
Stock Price At Alert Generation: 150.67
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 02 Dec 2020 15:32:53
Sell
24 Dec 2020 152.50 Call
Premium: 365
Stock Price At Alert Generation: 150.29
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Dec 2020 15:22:59
Sell
24 Dec 2020 152.50 Call
Premium: 375
Stock Price At Alert Generation: 150.5
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 02 Dec 2020 15:12:55
Sell
24 Dec 2020 152.50 Call
Premium: 365
Stock Price At Alert Generation: 150.32
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 02 Dec 2020 15:02:55
Sell
24 Dec 2020 152.50 Call
Premium: 335
Stock Price At Alert Generation: 149.41
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 02 Dec 2020 14:53:11
Sell
24 Dec 2020 152.50 Call
Premium: 330
Stock Price At Alert Generation: 149.66
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Dec 2020 14:43:39