Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Dec 2020 45.50 Call
Premium: 171

Stock Price At Alert Generation: 44.58
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 45.50 Call
Premium: 176

Stock Price At Alert Generation: 44.64
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 45.50 Call
Premium: 175

Stock Price At Alert Generation: 44.61
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 45.50 Call
Premium: 161

Stock Price At Alert Generation: 44.57
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 45.50 Call
Premium: 175

Stock Price At Alert Generation: 44.72
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 177

Stock Price At Alert Generation: 44.67
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 179

Stock Price At Alert Generation: 44.75
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 45.50 Call
Premium: 176

Stock Price At Alert Generation: 44.68
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 45.50 Call
Premium: 186

Stock Price At Alert Generation: 44.85
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 45.50 Call
Premium: 186

Stock Price At Alert Generation: 44.89
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 45.50 Call
Premium: 188

Stock Price At Alert Generation: 44.88
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 45.50 Call
Premium: 191

Stock Price At Alert Generation: 45.03
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 45.50 Call
Premium: 186

Stock Price At Alert Generation: 44.88
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 46.00 Call
Premium: 181

Stock Price At Alert Generation: 45.08
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 45.50 Call
Premium: 188

Stock Price At Alert Generation: 44.93
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 45.50 Call
Premium: 188

Stock Price At Alert Generation: 44.91
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 45.50 Call
Premium: 182

Stock Price At Alert Generation: 44.75
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 45.50 Call
Premium: 179

Stock Price At Alert Generation: 44.71
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 45.50 Call
Premium: 178

Stock Price At Alert Generation: 44.68
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 45.50 Call
Premium: 177

Stock Price At Alert Generation: 44.63
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 45.50 Call
Premium: 186

Stock Price At Alert Generation: 44.7
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 45.50 Call
Premium: 184

Stock Price At Alert Generation: 44.67
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 186

Stock Price At Alert Generation: 44.72
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 45.00 Call
Premium: 192

Stock Price At Alert Generation: 44.55
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 45.50 Call
Premium: 179

Stock Price At Alert Generation: 44.68
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 45.50 Call
Premium: 178

Stock Price At Alert Generation: 44.57
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 45.50 Call
Premium: 186

Stock Price At Alert Generation: 44.82
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 45.50 Call
Premium: 178

Stock Price At Alert Generation: 44.6
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 44.50 Call
Premium: 193

Stock Price At Alert Generation: 44.03
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 44.50 Call
Premium: 176

Stock Price At Alert Generation: 43.6
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 44.50 Call
Premium: 187

Stock Price At Alert Generation: 43.79
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 45.00 Call
Premium: 174

Stock Price At Alert Generation: 44.12
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.14
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 45.50 Call
Premium: 179

Stock Price At Alert Generation: 44.8
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 182

Stock Price At Alert Generation: 44.71
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 45.50 Call
Premium: 192

Stock Price At Alert Generation: 44.99
Bid: 1.92
Ask: 2.07
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 45.00 Call
Premium: 190

Stock Price At Alert Generation: 44.45
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.83
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.86
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.82
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.75
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.68
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.6
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.73
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.75
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.75
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 69.00 Call
Premium: 292

Stock Price At Alert Generation: 68.05
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 69.00 Call
Premium: 288

Stock Price At Alert Generation: 67.89
Bid: 2.88
Ask: 2.95
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 69.00 Call
Premium: 281

Stock Price At Alert Generation: 67.74
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 69.00 Call
Premium: 281

Stock Price At Alert Generation: 67.76
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 69.00 Call
Premium: 286

Stock Price At Alert Generation: 67.88
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 69.00 Call
Premium: 293

Stock Price At Alert Generation: 68.16
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.2
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 69.00 Call
Premium: 305

Stock Price At Alert Generation: 68.31
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 70.00 Call
Premium: 281

Stock Price At Alert Generation: 68.67
Bid: 2.81
Ask: 2.91
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 70.00 Call
Premium: 285

Stock Price At Alert Generation: 68.77
Bid: 2.85
Ask: 2.94
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 70.00 Call
Premium: 296

Stock Price At Alert Generation: 68.95
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.18
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 70.00 Call
Premium: 289

Stock Price At Alert Generation: 68.8
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 70.00 Call
Premium: 298

Stock Price At Alert Generation: 68.96
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 70.00 Call
Premium: 288

Stock Price At Alert Generation: 68.78
Bid: 2.88
Ask: 2.96
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 70.00 Call
Premium: 290

Stock Price At Alert Generation: 68.82
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 70.00 Call
Premium: 285

Stock Price At Alert Generation: 68.67
Bid: 2.85
Ask: 2.94
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 70.00 Call
Premium: 281

Stock Price At Alert Generation: 68.68
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 70.00 Call
Premium: 271

Stock Price At Alert Generation: 68.45
Bid: 2.71
Ask: 2.81
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 70.00 Call
Premium: 287

Stock Price At Alert Generation: 68.75
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 70.00 Call
Premium: 305

Stock Price At Alert Generation: 68.98
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.92
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.06
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.17
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 69.06
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 70.00 Call
Premium: 305

Stock Price At Alert Generation: 69.06
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 70.00 Call
Premium: 286

Stock Price At Alert Generation: 68.68
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 70.00 Call
Premium: 287

Stock Price At Alert Generation: 68.57
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 70.00 Call
Premium: 296

Stock Price At Alert Generation: 68.63
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 295

Stock Price At Alert Generation: 67.65
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 70.00 Call
Premium: 291

Stock Price At Alert Generation: 68.52
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.17
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 70.00 Call
Premium: 295

Stock Price At Alert Generation: 68.71
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.19
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.02
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.25
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.1
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.01
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.0
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.0
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.0
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.0
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.0
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 71.0
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 72.00 Call
Premium: 280

Stock Price At Alert Generation: 70.88
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 124.00 Call
Premium: 270

Stock Price At Alert Generation: 122.61
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 124.00 Call
Premium: 269

Stock Price At Alert Generation: 122.51
Bid: 2.69
Ask: 2.71
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 124.00 Call
Premium: 259

Stock Price At Alert Generation: 122.33
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.24
Bid: 2.54
Ask: 2.56
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 124.00 Call
Premium: 275

Stock Price At Alert Generation: 122.66
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.03
Bid: 2.5
Ask: 2.51
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 125.00 Call
Premium: 252

Stock Price At Alert Generation: 123.08
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 122.98
Bid: 2.5
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 125.00 Call
Premium: 247

Stock Price At Alert Generation: 122.92
Bid: 2.47
Ask: 2.48
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 125.00 Call
Premium: 249

Stock Price At Alert Generation: 122.99
Bid: 2.49
Ask: 2.5
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 122.79
Bid: 2.41
Ask: 2.42
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.25
Bid: 2.62
Ask: 2.64
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 125.00 Call
Premium: 259

Stock Price At Alert Generation: 123.12
Bid: 2.59
Ask: 2.6
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.01
Bid: 2.54
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 122.84
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.06
Bid: 2.54
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 124.00 Call
Premium: 278

Stock Price At Alert Generation: 122.69
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 125.00 Call
Premium: 246

Stock Price At Alert Generation: 122.86
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 125.00 Call
Premium: 247

Stock Price At Alert Generation: 122.9
Bid: 2.47
Ask: 2.48
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 125.00 Call
Premium: 248

Stock Price At Alert Generation: 122.98
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.32
Bid: 2.73
Ask: 2.74
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 125.00 Call
Premium: 266

Stock Price At Alert Generation: 123.16
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 125.00 Call
Premium: 257

Stock Price At Alert Generation: 123.06
Bid: 2.57
Ask: 2.59
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 125.00 Call
Premium: 260

Stock Price At Alert Generation: 122.98
Bid: 2.6
Ask: 2.61
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 124.00 Call
Premium: 296

Stock Price At Alert Generation: 122.75
Bid: 2.96
Ask: 2.97
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 124.00 Call
Premium: 274

Stock Price At Alert Generation: 122.37
Bid: 2.74
Ask: 2.76
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 125.00 Call
Premium: 252

Stock Price At Alert Generation: 122.78
Bid: 2.52
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 124.00 Call
Premium: 276

Stock Price At Alert Generation: 122.45
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 124.00 Call
Premium: 265

Stock Price At Alert Generation: 122.24
Bid: 2.65
Ask: 2.67
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 124.00 Call
Premium: 246

Stock Price At Alert Generation: 121.8
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 124.00 Call
Premium: 241

Stock Price At Alert Generation: 121.89
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 124.00 Call
Premium: 276

Stock Price At Alert Generation: 122.59
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 122.79
Bid: 2.54
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 124.00 Call
Premium: 279

Stock Price At Alert Generation: 122.34
Bid: 2.79
Ask: 2.81
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 121.72
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 122.50 Call
Premium: 287

Stock Price At Alert Generation: 121.09
Bid: 2.87
Ask: 2.88
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 122.00 Call
Premium: 297

Stock Price At Alert Generation: 120.6
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.73
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.12
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.06
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.34
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.63
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.68
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.86
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.86
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.9
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.04
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.73
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.57
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.2
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.05
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.91
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.92
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 215.57
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 215.46
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.3
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 215.31
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.28
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.71
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.19
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.24
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 214.0
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.17
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.18
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.98
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.86
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.77
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.76
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.12
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.07
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.67
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.78
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.89
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.65
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.9
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.87
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.15
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.0
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.75
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.15
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 215.18
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 220.00 Call
Premium: 248

Stock Price At Alert Generation: 215.4
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 510.00 Call
Premium: 1305

Stock Price At Alert Generation: 503.56
Bid: 13.05
Ask: 13.5
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 510.00 Call
Premium: 1295

Stock Price At Alert Generation: 503.36
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 510.00 Call
Premium: 1285

Stock Price At Alert Generation: 503.0
Bid: 12.85
Ask: 13.1
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 503.85
Bid: 13.55
Ask: 13.85
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 510.00 Call
Premium: 1345

Stock Price At Alert Generation: 504.36
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 515.00 Call
Premium: 1210

Stock Price At Alert Generation: 506.14
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 515.00 Call
Premium: 1260

Stock Price At Alert Generation: 506.47
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 510.00 Call
Premium: 1370

Stock Price At Alert Generation: 504.42
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 515.00 Call
Premium: 1185

Stock Price At Alert Generation: 505.54
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 515.00 Call
Premium: 1285

Stock Price At Alert Generation: 506.71
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 515.00 Call
Premium: 1290

Stock Price At Alert Generation: 507.08
Bid: 12.9
Ask: 13.3
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 515.00 Call
Premium: 1350

Stock Price At Alert Generation: 508.22
Bid: 13.5
Ask: 13.75
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 515.00 Call
Premium: 1345

Stock Price At Alert Generation: 508.16
Bid: 13.45
Ask: 13.8
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 515.00 Call
Premium: 1420

Stock Price At Alert Generation: 508.64
Bid: 14.2
Ask: 14.45
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 515.00 Call
Premium: 1380

Stock Price At Alert Generation: 508.47
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 515.00 Call
Premium: 1200

Stock Price At Alert Generation: 505.45
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 510.00 Call
Premium: 1365

Stock Price At Alert Generation: 504.34
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 515.00 Call
Premium: 1170

Stock Price At Alert Generation: 505.0
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 510.00 Call
Premium: 1360

Stock Price At Alert Generation: 504.32
Bid: 13.6
Ask: 13.9
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 515.00 Call
Premium: 1215

Stock Price At Alert Generation: 505.2
Bid: 12.15
Ask: 12.4
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 505.33
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 510.00 Call
Premium: 1380

Stock Price At Alert Generation: 504.11
Bid: 13.8
Ask: 14.0
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 510.00 Call
Premium: 1315

Stock Price At Alert Generation: 502.0
Bid: 13.15
Ask: 13.55
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 510.00 Call
Premium: 1300

Stock Price At Alert Generation: 502.64
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 510.00 Call
Premium: 1320

Stock Price At Alert Generation: 502.61
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 510.00 Call
Premium: 1305

Stock Price At Alert Generation: 502.79
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 510.00 Call
Premium: 1390

Stock Price At Alert Generation: 504.18
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 510.00 Call
Premium: 1270

Stock Price At Alert Generation: 501.26
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 510.00 Call
Premium: 1220

Stock Price At Alert Generation: 500.89
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 510.00 Call
Premium: 1240

Stock Price At Alert Generation: 500.99
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 510.00 Call
Premium: 1320

Stock Price At Alert Generation: 502.69
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 515.00 Call
Premium: 1290

Stock Price At Alert Generation: 506.09
Bid: 12.9
Ask: 13.25
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 510.00 Call
Premium: 1325

Stock Price At Alert Generation: 502.76
Bid: 13.25
Ask: 13.5
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 510.00 Call
Premium: 1315

Stock Price At Alert Generation: 502.65
Bid: 13.15
Ask: 13.8
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 510.00 Call
Premium: 1310

Stock Price At Alert Generation: 503.77
Bid: 13.1
Ask: 13.55
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 510.00 Call
Premium: 1380

Stock Price At Alert Generation: 502.63
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 493.9
Bid: 13.0
Ask: 13.4
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.21
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.53
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.2
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.5
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.2
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.5
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.5
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.5
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 497.50 Call
Premium: 1290

Stock Price At Alert Generation: 492.2
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 290.00 Call
Premium: 1210

Stock Price At Alert Generation: 285.32
Bid: 12.1
Ask: 12.6
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 290.00 Call
Premium: 1230

Stock Price At Alert Generation: 285.89
Bid: 12.3
Ask: 12.75
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 290.00 Call
Premium: 1290

Stock Price At Alert Generation: 286.93
Bid: 12.9
Ask: 13.55
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 286.25
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 290.00 Call
Premium: 1285

Stock Price At Alert Generation: 286.93
Bid: 12.85
Ask: 13.25
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 290.00 Call
Premium: 1275

Stock Price At Alert Generation: 286.6
Bid: 12.75
Ask: 13.25
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 290.00 Call
Premium: 1275

Stock Price At Alert Generation: 286.32
Bid: 12.75
Ask: 13.25
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 290.00 Call
Premium: 1290

Stock Price At Alert Generation: 286.63
Bid: 12.9
Ask: 13.3
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 295.00 Call
Premium: 1110

Stock Price At Alert Generation: 287.33
Bid: 11.1
Ask: 11.7
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 295.00 Call
Premium: 1150

Stock Price At Alert Generation: 287.77
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 290.00 Call
Premium: 1330

Stock Price At Alert Generation: 287.11
Bid: 13.3
Ask: 13.85
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 295.00 Call
Premium: 1140

Stock Price At Alert Generation: 287.14
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 290.00 Call
Premium: 1280

Stock Price At Alert Generation: 285.9
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 290.00 Call
Premium: 1355

Stock Price At Alert Generation: 287.04
Bid: 13.55
Ask: 14.1
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 290.00 Call
Premium: 1300

Stock Price At Alert Generation: 286.25
Bid: 13.0
Ask: 13.4
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 290.00 Call
Premium: 1295

Stock Price At Alert Generation: 286.36
Bid: 12.95
Ask: 13.7
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 285.27
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 290.00 Call
Premium: 1230

Stock Price At Alert Generation: 285.42
Bid: 12.3
Ask: 13.0
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 290.00 Call
Premium: 1190

Stock Price At Alert Generation: 283.95
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 290.00 Call
Premium: 1210

Stock Price At Alert Generation: 284.23
Bid: 12.1
Ask: 12.95
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 290.00 Call
Premium: 1270

Stock Price At Alert Generation: 285.44
Bid: 12.7
Ask: 13.25
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 290.00 Call
Premium: 1245

Stock Price At Alert Generation: 284.37
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 290.00 Call
Premium: 1220

Stock Price At Alert Generation: 283.8
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 290.00 Call
Premium: 1190

Stock Price At Alert Generation: 283.8
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 290.00 Call
Premium: 1250

Stock Price At Alert Generation: 284.7
Bid: 12.5
Ask: 13.3
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 290.00 Call
Premium: 1270

Stock Price At Alert Generation: 285.44
Bid: 12.7
Ask: 13.15
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 284.03
Bid: 12.35
Ask: 12.8
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 290.00 Call
Premium: 1220

Stock Price At Alert Generation: 283.27
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 285.00 Call
Premium: 1250

Stock Price At Alert Generation: 280.51
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 285.00 Call
Premium: 1245

Stock Price At Alert Generation: 280.4
Bid: 12.45
Ask: 13.25
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 290.00 Call
Premium: 1180

Stock Price At Alert Generation: 282.81
Bid: 11.8
Ask: 12.15
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 290.00 Call
Premium: 1245

Stock Price At Alert Generation: 285.04
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 290.00 Call
Premium: 1255

Stock Price At Alert Generation: 284.3
Bid: 12.55
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 290.00 Call
Premium: 1305

Stock Price At Alert Generation: 285.17
Bid: 13.05
Ask: 13.5
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 295.00 Call
Premium: 1175

Stock Price At Alert Generation: 287.15
Bid: 11.75
Ask: 12.7
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 295.00 Call
Premium: 1240

Stock Price At Alert Generation: 287.14
Bid: 12.4
Ask: 13.1
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 295.00 Call
Premium: 1245

Stock Price At Alert Generation: 287.75
Bid: 12.45
Ask: 13.65
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 295.00 Call
Premium: 1480

Stock Price At Alert Generation: 291.5
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 295.00 Call
Premium: 1480

Stock Price At Alert Generation: 292.05
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 295.00 Call
Premium: 1480

Stock Price At Alert Generation: 292.04
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 295.00 Call
Premium: 1480

Stock Price At Alert Generation: 292.01
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 300.00 Call
Premium: 1290

Stock Price At Alert Generation: 292.5
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 295.00 Call
Premium: 1480

Stock Price At Alert Generation: 291.5
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 295.00 Call
Premium: 1480

Stock Price At Alert Generation: 291.5
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 295.00 Call
Premium: 1480

Stock Price At Alert Generation: 291.5
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 300.00 Call
Premium: 1290

Stock Price At Alert Generation: 292.45
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.09
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 139.00 Call
Premium: 585

Stock Price At Alert Generation: 137.5
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.22
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 139.00 Call
Premium: 570

Stock Price At Alert Generation: 137.03
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.49
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 138.01
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 138.06
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 137.95
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 140.00 Call
Premium: 575

Stock Price At Alert Generation: 137.94
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 138.01
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 138.4
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 138.5
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 140.00 Call
Premium: 595

Stock Price At Alert Generation: 138.31
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 140.00 Call
Premium: 595

Stock Price At Alert Generation: 138.35
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 141.00 Call
Premium: 570

Stock Price At Alert Generation: 138.72
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 138.05
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 137.8
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 140.00 Call
Premium: 570

Stock Price At Alert Generation: 137.75
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 137.8
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 137.73
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 140.00 Call
Premium: 595

Stock Price At Alert Generation: 137.96
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 139.00 Call
Premium: 615

Stock Price At Alert Generation: 137.6
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 139.00 Call
Premium: 590

Stock Price At Alert Generation: 137.08
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 139.00 Call
Premium: 600

Stock Price At Alert Generation: 137.36
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 140.00 Call
Premium: 575

Stock Price At Alert Generation: 138.01
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 139.00 Call
Premium: 610

Stock Price At Alert Generation: 137.6
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 137.15
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 138.00 Call
Premium: 590

Stock Price At Alert Generation: 136.25
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.4
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 135.05
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 138.00 Call
Premium: 590

Stock Price At Alert Generation: 136.5
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 138.00 Call
Premium: 620

Stock Price At Alert Generation: 136.6
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 136.8
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 138.52
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 139.06
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 141.00 Call
Premium: 665

Stock Price At Alert Generation: 139.51
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 141.00 Call
Premium: 625

Stock Price At Alert Generation: 139.5
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 140.0
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 140.95
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.3
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.45
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.35
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.25
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.1
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.1
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 143.00 Call
Premium: 570

Stock Price At Alert Generation: 141.25
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 542.50 Call
Premium: 1600

Stock Price At Alert Generation: 534.82
Bid: 16.0
Ask: 16.5
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 542.50 Call
Premium: 1605

Stock Price At Alert Generation: 535.57
Bid: 16.05
Ask: 16.5
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 542.50 Call
Premium: 1670

Stock Price At Alert Generation: 536.51
Bid: 16.7
Ask: 17.1
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 542.50 Call
Premium: 1664

Stock Price At Alert Generation: 536.25
Bid: 16.65
Ask: 17.0
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 545.00 Call
Premium: 1585

Stock Price At Alert Generation: 537.36
Bid: 15.85
Ask: 16.2
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 545.00 Call
Premium: 1580

Stock Price At Alert Generation: 537.6
Bid: 15.8
Ask: 16.3
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 537.52
Bid: 16.1
Ask: 16.6
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 542.50 Call
Premium: 1670

Stock Price At Alert Generation: 536.68
Bid: 16.7
Ask: 17.25
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 545.00 Call
Premium: 1605

Stock Price At Alert Generation: 537.67
Bid: 16.05
Ask: 16.45
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 542.50 Call
Premium: 1705

Stock Price At Alert Generation: 537.1
Bid: 17.05
Ask: 17.45
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 542.50 Call
Premium: 1700

Stock Price At Alert Generation: 537.0
Bid: 17.0
Ask: 17.4
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 545.00 Call
Premium: 1625

Stock Price At Alert Generation: 538.05
Bid: 16.25
Ask: 16.6
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 542.50 Call
Premium: 1650

Stock Price At Alert Generation: 536.16
Bid: 16.5
Ask: 17.05
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 542.50 Call
Premium: 1675

Stock Price At Alert Generation: 536.66
Bid: 16.75
Ask: 17.25
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 542.50 Call
Premium: 1625

Stock Price At Alert Generation: 535.64
Bid: 16.25
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 542.50 Call
Premium: 1620

Stock Price At Alert Generation: 535.9
Bid: 16.2
Ask: 17.1
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 542.50 Call
Premium: 1635

Stock Price At Alert Generation: 535.68
Bid: 16.35
Ask: 16.95
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 545.00 Call
Premium: 1575

Stock Price At Alert Generation: 537.39
Bid: 15.75
Ask: 16.2
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 545.00 Call
Premium: 1645

Stock Price At Alert Generation: 538.1
Bid: 16.45
Ask: 16.8
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 545.00 Call
Premium: 1635

Stock Price At Alert Generation: 537.91
Bid: 16.35
Ask: 16.75
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 547.50 Call
Premium: 1580

Stock Price At Alert Generation: 539.61
Bid: 15.8
Ask: 16.5
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 547.50 Call
Premium: 1605

Stock Price At Alert Generation: 539.74
Bid: 16.05
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 547.50 Call
Premium: 1670

Stock Price At Alert Generation: 540.08
Bid: 16.7
Ask: 17.15
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 547.50 Call
Premium: 1630

Stock Price At Alert Generation: 539.9
Bid: 16.3
Ask: 16.9
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 537.39
Bid: 16.1
Ask: 16.9
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 540.00 Call
Premium: 1720

Stock Price At Alert Generation: 534.38
Bid: 17.2
Ask: 17.8
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 542.50 Call
Premium: 1614

Stock Price At Alert Generation: 534.78
Bid: 16.15
Ask: 16.45
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 540.00 Call
Premium: 1680

Stock Price At Alert Generation: 533.5
Bid: 16.8
Ask: 17.15
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 540.00 Call
Premium: 1635

Stock Price At Alert Generation: 532.51
Bid: 16.35
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 537.50 Call
Premium: 1630

Stock Price At Alert Generation: 530.36
Bid: 16.3
Ask: 16.8
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 537.50 Call
Premium: 1700

Stock Price At Alert Generation: 532.01
Bid: 17.0
Ask: 17.6
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 540.00 Call
Premium: 1675

Stock Price At Alert Generation: 533.42
Bid: 16.75
Ask: 17.35
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 542.50 Call
Premium: 1670

Stock Price At Alert Generation: 535.11
Bid: 16.7
Ask: 17.4
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 542.50 Call
Premium: 1675

Stock Price At Alert Generation: 534.73
Bid: 16.75
Ask: 17.3
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 537.50 Call
Premium: 1700

Stock Price At Alert Generation: 531.0
Bid: 17.0
Ask: 17.7
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 540.00 Call
Premium: 1689

Stock Price At Alert Generation: 532.81
Bid: 16.9
Ask: 17.25
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 539.5
Bid: 16.1
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 547.50 Call
Premium: 1485

Stock Price At Alert Generation: 540.6
Bid: 14.85
Ask: 15.8
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 538.7
Bid: 16.1
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 539.15
Bid: 16.1
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 539.1
Bid: 16.1
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 547.50 Call
Premium: 1485

Stock Price At Alert Generation: 539.8
Bid: 14.85
Ask: 15.8
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 539.46
Bid: 16.1
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 539.49
Bid: 16.1
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 545.00 Call
Premium: 1610

Stock Price At Alert Generation: 539.6
Bid: 16.1
Ask: 16.7
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 590.00 Call
Premium: 4540

Stock Price At Alert Generation: 582.55
Bid: 45.4
Ask: 45.85
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 590.00 Call
Premium: 4375

Stock Price At Alert Generation: 580.51
Bid: 43.75
Ask: 44.25
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 590.00 Call
Premium: 4420

Stock Price At Alert Generation: 581.61
Bid: 44.2
Ask: 44.55
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 590.00 Call
Premium: 4370

Stock Price At Alert Generation: 580.28
Bid: 43.7
Ask: 44.05
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 590.00 Call
Premium: 4335

Stock Price At Alert Generation: 580.69
Bid: 43.35
Ask: 43.75
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 590.00 Call
Premium: 4455

Stock Price At Alert Generation: 582.12
Bid: 44.55
Ask: 44.95
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4365

Stock Price At Alert Generation: 579.32
Bid: 43.65
Ask: 44.0
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 585.00 Call
Premium: 4405

Stock Price At Alert Generation: 576.84
Bid: 44.05
Ask: 44.55
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 590.00 Call
Premium: 4420

Stock Price At Alert Generation: 582.17
Bid: 44.2
Ask: 44.6
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 590.00 Call
Premium: 4460

Stock Price At Alert Generation: 582.78
Bid: 44.6
Ask: 45.05
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 590.00 Call
Premium: 4465

Stock Price At Alert Generation: 582.35
Bid: 44.65
Ask: 45.05
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 590.00 Call
Premium: 4455

Stock Price At Alert Generation: 582.83
Bid: 44.55
Ask: 44.9
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 590.00 Call
Premium: 4365

Stock Price At Alert Generation: 581.21
Bid: 43.65
Ask: 44.0
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 590.00 Call
Premium: 4485

Stock Price At Alert Generation: 581.85
Bid: 44.85
Ask: 45.25
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 590.00 Call
Premium: 4505

Stock Price At Alert Generation: 582.11
Bid: 45.05
Ask: 45.45
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 590.00 Call
Premium: 4515

Stock Price At Alert Generation: 581.01
Bid: 45.15
Ask: 45.5
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 590.00 Call
Premium: 4480

Stock Price At Alert Generation: 579.75
Bid: 44.8
Ask: 45.1
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 590.00 Call
Premium: 4570

Stock Price At Alert Generation: 581.78
Bid: 45.7
Ask: 46.0
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 590.00 Call
Premium: 4580

Stock Price At Alert Generation: 581.3
Bid: 45.8
Ask: 46.15
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 590.00 Call
Premium: 4715

Stock Price At Alert Generation: 583.32
Bid: 47.15
Ask: 47.45
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 595.00 Call
Premium: 4685

Stock Price At Alert Generation: 584.82
Bid: 46.85
Ask: 47.3
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 590.00 Call
Premium: 4860

Stock Price At Alert Generation: 583.36
Bid: 48.6
Ask: 49.1
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 595.00 Call
Premium: 4710

Stock Price At Alert Generation: 584.3
Bid: 47.1
Ask: 47.6
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4730

Stock Price At Alert Generation: 579.99
Bid: 47.3
Ask: 47.65
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 590.00 Call
Premium: 4815

Stock Price At Alert Generation: 582.2
Bid: 48.15
Ask: 48.6
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 590.00 Call
Premium: 4865

Stock Price At Alert Generation: 580.98
Bid: 48.65
Ask: 49.05
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 590.00 Call
Premium: 4825

Stock Price At Alert Generation: 580.81
Bid: 48.25
Ask: 48.7
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 590.00 Call
Premium: 4905

Stock Price At Alert Generation: 582.92
Bid: 49.05
Ask: 49.45
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 590.00 Call
Premium: 4950

Stock Price At Alert Generation: 583.17
Bid: 49.5
Ask: 50.0
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 585.00 Call
Premium: 4815

Stock Price At Alert Generation: 575.72
Bid: 48.15
Ask: 48.4
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 585.00 Call
Premium: 4820

Stock Price At Alert Generation: 579.2
Bid: 48.2
Ask: 48.8
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 595.00 Call
Premium: 4755

Stock Price At Alert Generation: 584.9
Bid: 47.55
Ask: 48.0
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 590.00 Call
Premium: 4865

Stock Price At Alert Generation: 582.01
Bid: 48.65
Ask: 49.0
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 600.00 Call
Premium: 4915

Stock Price At Alert Generation: 591.31
Bid: 49.15
Ask: 49.6
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 595.00 Call
Premium: 4835

Stock Price At Alert Generation: 585.0
Bid: 48.35
Ask: 48.9
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 590.00 Call
Premium: 4925

Stock Price At Alert Generation: 583.48
Bid: 49.25
Ask: 49.8
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 600.00 Call
Premium: 4800

Stock Price At Alert Generation: 589.25
Bid: 48.0
Ask: 48.2
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 610.00 Call
Premium: 3554

Stock Price At Alert Generation: 595.66
Bid: 35.55
Ask: 36.95
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 610.00 Call
Premium: 3554

Stock Price At Alert Generation: 595.53
Bid: 35.55
Ask: 36.95
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 610.00 Call
Premium: 3554

Stock Price At Alert Generation: 595.9
Bid: 35.55
Ask: 36.95
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 610.00 Call
Premium: 3554

Stock Price At Alert Generation: 594.56
Bid: 35.55
Ask: 36.95
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 610.00 Call
Premium: 3554

Stock Price At Alert Generation: 596.45
Bid: 35.55
Ask: 36.95
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 600.00 Call
Premium: 3840

Stock Price At Alert Generation: 594.0
Bid: 38.4
Ask: 39.1
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 600.00 Call
Premium: 3840

Stock Price At Alert Generation: 594.0
Bid: 38.4
Ask: 39.1
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 610.00 Call
Premium: 3554

Stock Price At Alert Generation: 594.35
Bid: 35.55
Ask: 36.95
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 610.00 Call
Premium: 3554

Stock Price At Alert Generation: 596.0
Bid: 35.55
Ask: 36.95
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 155.00 Call
Premium: 152

Stock Price At Alert Generation: 152.39
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 155.00 Call
Premium: 147

Stock Price At Alert Generation: 152.27
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 155.00 Call
Premium: 135

Stock Price At Alert Generation: 151.99
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 155.00 Call
Premium: 136

Stock Price At Alert Generation: 152.01
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 155.00 Call
Premium: 140

Stock Price At Alert Generation: 152.18
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 152.52
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 155

Stock Price At Alert Generation: 152.49
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 155.00 Call
Premium: 149

Stock Price At Alert Generation: 152.4
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 155.00 Call
Premium: 153

Stock Price At Alert Generation: 152.49
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 155.00 Call
Premium: 155

Stock Price At Alert Generation: 152.48
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 155.00 Call
Premium: 152

Stock Price At Alert Generation: 152.39
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 155.00 Call
Premium: 150

Stock Price At Alert Generation: 152.4
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 155.00 Call
Premium: 161

Stock Price At Alert Generation: 152.71
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 152.58
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 155.00 Call
Premium: 158

Stock Price At Alert Generation: 152.5
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 155.00 Call
Premium: 156

Stock Price At Alert Generation: 152.39
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 155.00 Call
Premium: 134

Stock Price At Alert Generation: 151.96
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 155.00 Call
Premium: 134

Stock Price At Alert Generation: 151.93
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 155.00 Call
Premium: 130

Stock Price At Alert Generation: 151.8
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 155.00 Call
Premium: 130

Stock Price At Alert Generation: 151.94
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 155.00 Call
Premium: 138

Stock Price At Alert Generation: 152.24
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 155.00 Call
Premium: 147

Stock Price At Alert Generation: 152.31
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 155.00 Call
Premium: 138

Stock Price At Alert Generation: 152.13
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.31
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 152.42
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 155.00 Call
Premium: 169

Stock Price At Alert Generation: 152.85
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 155.00 Call
Premium: 174

Stock Price At Alert Generation: 152.93
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 152.74
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 152.55
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 152.6
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 155.00 Call
Premium: 158

Stock Price At Alert Generation: 152.55
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 155.00 Call
Premium: 176

Stock Price At Alert Generation: 152.91
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 155.00 Call
Premium: 163

Stock Price At Alert Generation: 152.62
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 152.3
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 155.00 Call
Premium: 191

Stock Price At Alert Generation: 153.16
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 155.00 Call
Premium: 181

Stock Price At Alert Generation: 152.72
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 155.00 Call
Premium: 174

Stock Price At Alert Generation: 152.94
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.5
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.5
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.65
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.5
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.53
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.51
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.55
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.5
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 153.5
Bid: 1.14
Ask: 1.24
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.67
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 47.50 Call
Premium: 130

Stock Price At Alert Generation: 46.63
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.82
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.78
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 48.00 Call
Premium: 127

Stock Price At Alert Generation: 47.05
Bid: 1.27
Ask: 1.29
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 48.00 Call
Premium: 130

Stock Price At Alert Generation: 47.04
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 48.00 Call
Premium: 135

Stock Price At Alert Generation: 47.2
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.09
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.22
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 48.00 Call
Premium: 133

Stock Price At Alert Generation: 47.07
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 48.00 Call
Premium: 133

Stock Price At Alert Generation: 47.04
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 48.00 Call
Premium: 133

Stock Price At Alert Generation: 47.03
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 47.50 Call
Premium: 142

Stock Price At Alert Generation: 46.79
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.82
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 47.50 Call
Premium: 135

Stock Price At Alert Generation: 46.69
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 47.50 Call
Premium: 133

Stock Price At Alert Generation: 46.67
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.49
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 47.50 Call
Premium: 133

Stock Price At Alert Generation: 46.61
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 47.50 Call
Premium: 131

Stock Price At Alert Generation: 46.56
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 47.00 Call
Premium: 151

Stock Price At Alert Generation: 46.53
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.53
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 47.00 Call
Premium: 152

Stock Price At Alert Generation: 46.5
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.47
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.38
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.49
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.38
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.45
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 47.00 Call
Premium: 130

Stock Price At Alert Generation: 46.1
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.08
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.92
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 47.00 Call
Premium: 139

Stock Price At Alert Generation: 46.3
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 47.00 Call
Premium: 138

Stock Price At Alert Generation: 46.24
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.15
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 47.00 Call
Premium: 134

Stock Price At Alert Generation: 46.18
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.39
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.8
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.6
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.6
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.56
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.41
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.61
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.65
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.6
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.61
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 40.00 Call
Premium: 164

Stock Price At Alert Generation: 39.6
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 40.50 Call
Premium: 149

Stock Price At Alert Generation: 39.75
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 40.50 Call
Premium: 156

Stock Price At Alert Generation: 39.84
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 40.50 Call
Premium: 156

Stock Price At Alert Generation: 39.77
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.97
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 40.02
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 41.00 Call
Premium: 150

Stock Price At Alert Generation: 40.11
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 40.25
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 41.00 Call
Premium: 163

Stock Price At Alert Generation: 40.37
Bid: 1.63
Ask: 1.74
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 41.00 Call
Premium: 167

Stock Price At Alert Generation: 40.44
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.54
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 41.50 Call
Premium: 164

Stock Price At Alert Generation: 40.69
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 41.50 Call
Premium: 165

Stock Price At Alert Generation: 40.73
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.71
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 41.50 Call
Premium: 165

Stock Price At Alert Generation: 40.75
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 41.50 Call
Premium: 163

Stock Price At Alert Generation: 40.72
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.64
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 41.50 Call
Premium: 165

Stock Price At Alert Generation: 40.75
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 41.50 Call
Premium: 163

Stock Price At Alert Generation: 40.68
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.52
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.19
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 40.50 Call
Premium: 167

Stock Price At Alert Generation: 40.01
Bid: 1.67
Ask: 1.78
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 40.50 Call
Premium: 157

Stock Price At Alert Generation: 39.85
Bid: 1.57
Ask: 1.68
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 40.50 Call
Premium: 155

Stock Price At Alert Generation: 39.82
Bid: 1.55
Ask: 1.64
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.13
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 40.50 Call
Premium: 163

Stock Price At Alert Generation: 39.97
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.98
Bid: 1.62
Ask: 1.74
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 40.03
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 40.50 Call
Premium: 156

Stock Price At Alert Generation: 39.84
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 40.50 Call
Premium: 148

Stock Price At Alert Generation: 39.62
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 40.50 Call
Premium: 157

Stock Price At Alert Generation: 39.84
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 40.50 Call
Premium: 160

Stock Price At Alert Generation: 39.92
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 40.50 Call
Premium: 159

Stock Price At Alert Generation: 39.97
Bid: 1.59
Ask: 1.72
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 40.50 Call
Premium: 154

Stock Price At Alert Generation: 39.67
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 40.00 Call
Premium: 161

Stock Price At Alert Generation: 39.4
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 40.00 Call
Premium: 159

Stock Price At Alert Generation: 39.29
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.77
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.71
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.73
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.7
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 39.00 Call
Premium: 146

Stock Price At Alert Generation: 38.6
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.68
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.68
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.68
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.75
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 1815.00 Call
Premium: 3329

Stock Price At Alert Generation: 1793.53
Bid: 33.3
Ask: 35.4
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 1815.00 Call
Premium: 3340

Stock Price At Alert Generation: 1794.01
Bid: 33.4
Ask: 35.0
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 1810.00 Call
Premium: 3260

Stock Price At Alert Generation: 1789.4
Bid: 32.6
Ask: 34.4
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 1810.00 Call
Premium: 3400

Stock Price At Alert Generation: 1791.15
Bid: 34.0
Ask: 35.3
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 1815.00 Call
Premium: 3360

Stock Price At Alert Generation: 1795.0
Bid: 33.6
Ask: 35.3
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 1820.00 Call
Premium: 3270

Stock Price At Alert Generation: 1799.22
Bid: 32.7
Ask: 34.1
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 1825.00 Call
Premium: 3350

Stock Price At Alert Generation: 1805.27
Bid: 33.5
Ask: 35.0
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 1825.00 Call
Premium: 3360

Stock Price At Alert Generation: 1804.61
Bid: 33.6
Ask: 34.7
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 1830.00 Call
Premium: 3229

Stock Price At Alert Generation: 1807.26
Bid: 32.3
Ask: 33.8
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 1830.00 Call
Premium: 3300

Stock Price At Alert Generation: 1808.52
Bid: 33.0
Ask: 34.1
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 1830.00 Call
Premium: 3260

Stock Price At Alert Generation: 1808.0
Bid: 32.6
Ask: 34.1
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 1840.00 Call
Premium: 3050

Stock Price At Alert Generation: 1812.01
Bid: 30.5
Ask: 31.7
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 1830.00 Call
Premium: 3420

Stock Price At Alert Generation: 1811.24
Bid: 34.2
Ask: 35.7
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 1830.00 Call
Premium: 3440

Stock Price At Alert Generation: 1811.88
Bid: 34.4
Ask: 36.3
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 1825.00 Call
Premium: 3500

Stock Price At Alert Generation: 1805.81
Bid: 35.0
Ask: 36.3
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 1830.00 Call
Premium: 3250

Stock Price At Alert Generation: 1808.88
Bid: 32.5
Ask: 34.5
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 1825.00 Call
Premium: 3440

Stock Price At Alert Generation: 1805.76
Bid: 34.4
Ask: 35.6
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 1840.00 Call
Premium: 2970

Stock Price At Alert Generation: 1812.0
Bid: 29.7
Ask: 31.8
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 1840.00 Call
Premium: 3120

Stock Price At Alert Generation: 1812.87
Bid: 31.2
Ask: 32.9
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 1830.00 Call
Premium: 3279

Stock Price At Alert Generation: 1811.79
Bid: 32.8
Ask: 35.2
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 1825.00 Call
Premium: 3379

Stock Price At Alert Generation: 1805.78
Bid: 33.8
Ask: 36.4
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 1820.00 Call
Premium: 3200

Stock Price At Alert Generation: 1800.56
Bid: 32.0
Ask: 33.6
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 1820.00 Call
Premium: 3110

Stock Price At Alert Generation: 1797.67
Bid: 31.1
Ask: 32.7
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 1815.00 Call
Premium: 3229

Stock Price At Alert Generation: 1796.1
Bid: 32.3
Ask: 34.2
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 1810.00 Call
Premium: 3190

Stock Price At Alert Generation: 1791.0
Bid: 31.9
Ask: 33.5
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 1805.00 Call
Premium: 3290

Stock Price At Alert Generation: 1787.07
Bid: 32.9
Ask: 34.6
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 1805.00 Call
Premium: 3300

Stock Price At Alert Generation: 1786.98
Bid: 33.0
Ask: 34.8
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 1805.00 Call
Premium: 3140

Stock Price At Alert Generation: 1782.55
Bid: 31.4
Ask: 33.3
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 1805.00 Call
Premium: 3110

Stock Price At Alert Generation: 1783.78
Bid: 31.1
Ask: 33.6
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 1800.00 Call
Premium: 3250

Stock Price At Alert Generation: 1781.53
Bid: 32.5
Ask: 34.9
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 1805.00 Call
Premium: 3260

Stock Price At Alert Generation: 1786.61
Bid: 32.6
Ask: 35.6
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 1810.00 Call
Premium: 3250

Stock Price At Alert Generation: 1791.39
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 1810.00 Call
Premium: 3090

Stock Price At Alert Generation: 1788.14
Bid: 30.9
Ask: 33.5
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 1800.00 Call
Premium: 3180

Stock Price At Alert Generation: 1779.8
Bid: 31.8
Ask: 33.8
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 1790.00 Call
Premium: 3350

Stock Price At Alert Generation: 1771.7
Bid: 33.5
Ask: 37.0
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 1790.00 Call
Premium: 3379

Stock Price At Alert Generation: 1771.13
Bid: 33.8
Ask: 36.6
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.17
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.45
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.5
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.49
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.68
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.65
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.77
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 140.86
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 143.00 Call
Premium: 350

Stock Price At Alert Generation: 141.4
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.11
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 143.00 Call
Premium: 350

Stock Price At Alert Generation: 141.23
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.16
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.05
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 143.00 Call
Premium: 350

Stock Price At Alert Generation: 141.43
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.18
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.2
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.37
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 141.96
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 141.77
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 143.00 Call
Premium: 355

Stock Price At Alert Generation: 141.54
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.23
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 143.00 Call
Premium: 350

Stock Price At Alert Generation: 141.29
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 140.95
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 140.94
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 140.56
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 140.92
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 140.86
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 140.82
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.0
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 140.39
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.03
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.81
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 142.00 Call
Premium: 305

Stock Price At Alert Generation: 139.88
Bid: 3.05
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 138.41
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 138.34
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.62
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 94.00 Call
Premium: 325

Stock Price At Alert Generation: 92.59
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.69
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.48
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.89
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.9
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 94.00 Call
Premium: 335

Stock Price At Alert Generation: 92.8
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 94.00 Call
Premium: 325

Stock Price At Alert Generation: 92.72
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 94.00 Call
Premium: 325

Stock Price At Alert Generation: 92.61
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.76
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.44
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 94.00 Call
Premium: 335

Stock Price At Alert Generation: 92.88
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 94.00 Call
Premium: 325

Stock Price At Alert Generation: 92.63
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.67
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 94.00 Call
Premium: 310

Stock Price At Alert Generation: 92.42
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 94.00 Call
Premium: 305

Stock Price At Alert Generation: 92.39
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.48
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 94.00 Call
Premium: 320

Stock Price At Alert Generation: 92.5
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 94.00 Call
Premium: 330

Stock Price At Alert Generation: 92.58
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 93.0
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 95.00 Call
Premium: 350

Stock Price At Alert Generation: 93.39
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.62
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 95.00 Call
Premium: 375

Stock Price At Alert Generation: 93.8
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.45
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 95.00 Call
Premium: 360

Stock Price At Alert Generation: 93.65
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 93.01
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.82
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.48
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 94.00 Call
Premium: 345

Stock Price At Alert Generation: 92.4
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 93.00 Call
Premium: 355

Stock Price At Alert Generation: 91.87
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 94.00 Call
Premium: 355

Stock Price At Alert Generation: 92.36
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 94.00 Call
Premium: 395

Stock Price At Alert Generation: 92.89
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 94.00 Call
Premium: 370

Stock Price At Alert Generation: 92.69
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 93.00 Call
Premium: 375

Stock Price At Alert Generation: 91.97
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 92.50 Call
Premium: 350

Stock Price At Alert Generation: 91.33
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 92.50 Call
Premium: 365

Stock Price At Alert Generation: 91.23
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 93.00 Call
Premium: 365

Stock Price At Alert Generation: 91.98
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.7
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.6
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.39
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.45
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.42
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.5
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.56
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.5
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.55
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
23 Dec 2020 370.00 Call
Premium: 381

Stock Price At Alert Generation: 365.81
Bid: 3.81
Ask: 3.85
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
23 Dec 2020 370.00 Call
Premium: 372

Stock Price At Alert Generation: 365.83
Bid: 3.72
Ask: 3.77
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
23 Dec 2020 370.00 Call
Premium: 375

Stock Price At Alert Generation: 365.77
Bid: 3.75
Ask: 3.79
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
23 Dec 2020 370.00 Call
Premium: 381

Stock Price At Alert Generation: 365.82
Bid: 3.81
Ask: 3.84
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
23 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.62
Bid: 3.6
Ask: 3.64
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
23 Dec 2020 371.00 Call
Premium: 385

Stock Price At Alert Generation: 367.24
Bid: 3.85
Ask: 3.89
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
23 Dec 2020 371.00 Call
Premium: 391

Stock Price At Alert Generation: 367.26
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
23 Dec 2020 371.00 Call
Premium: 381

Stock Price At Alert Generation: 367.03
Bid: 3.81
Ask: 3.84
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
23 Dec 2020 371.00 Call
Premium: 385

Stock Price At Alert Generation: 367.2
Bid: 3.85
Ask: 3.89
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
23 Dec 2020 371.00 Call
Premium: 386

Stock Price At Alert Generation: 367.2
Bid: 3.86
Ask: 3.9
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
23 Dec 2020 371.00 Call
Premium: 382

Stock Price At Alert Generation: 367.15
Bid: 3.82
Ask: 3.86
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
23 Dec 2020 371.00 Call
Premium: 381

Stock Price At Alert Generation: 367.17
Bid: 3.81
Ask: 3.85
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
23 Dec 2020 371.00 Call
Premium: 384

Stock Price At Alert Generation: 367.2
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
23 Dec 2020 371.00 Call
Premium: 371

Stock Price At Alert Generation: 366.9
Bid: 3.71
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
23 Dec 2020 371.00 Call
Premium: 365

Stock Price At Alert Generation: 366.65
Bid: 3.65
Ask: 3.68
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
23 Dec 2020 371.00 Call
Premium: 361

Stock Price At Alert Generation: 366.71
Bid: 3.61
Ask: 3.64
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
23 Dec 2020 371.00 Call
Premium: 356

Stock Price At Alert Generation: 366.53
Bid: 3.56
Ask: 3.59
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
23 Dec 2020 371.00 Call
Premium: 360

Stock Price At Alert Generation: 366.65
Bid: 3.6
Ask: 3.64
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
23 Dec 2020 371.00 Call
Premium: 353

Stock Price At Alert Generation: 366.34
Bid: 3.53
Ask: 3.57
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
23 Dec 2020 371.00 Call
Premium: 354

Stock Price At Alert Generation: 366.39
Bid: 3.54
Ask: 3.57
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
23 Dec 2020 371.00 Call
Premium: 364

Stock Price At Alert Generation: 366.67
Bid: 3.64
Ask: 3.68
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
23 Dec 2020 370.00 Call
Premium: 399

Stock Price At Alert Generation: 366.24
Bid: 3.99
Ask: 4.03
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
23 Dec 2020 370.00 Call
Premium: 397

Stock Price At Alert Generation: 366.28
Bid: 3.97
Ask: 4.01
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
23 Dec 2020 371.00 Call
Premium: 370

Stock Price At Alert Generation: 366.66
Bid: 3.7
Ask: 3.74
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
23 Dec 2020 371.00 Call
Premium: 380

Stock Price At Alert Generation: 366.7
Bid: 3.8
Ask: 3.84
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
23 Dec 2020 371.00 Call
Premium: 376

Stock Price At Alert Generation: 366.91
Bid: 3.76
Ask: 3.8
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
23 Dec 2020 371.00 Call
Premium: 382

Stock Price At Alert Generation: 366.93
Bid: 3.82
Ask: 3.86
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
23 Dec 2020 371.00 Call
Premium: 359

Stock Price At Alert Generation: 366.39
Bid: 3.59
Ask: 3.63
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
23 Dec 2020 370.00 Call
Premium: 390

Stock Price At Alert Generation: 366.16
Bid: 3.9
Ask: 3.94
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
23 Dec 2020 370.00 Call
Premium: 392

Stock Price At Alert Generation: 366.12
Bid: 3.92
Ask: 3.96
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
23 Dec 2020 371.00 Call
Premium: 377

Stock Price At Alert Generation: 366.91
Bid: 3.77
Ask: 3.82
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
23 Dec 2020 371.00 Call
Premium: 401

Stock Price At Alert Generation: 367.29
Bid: 4.01
Ask: 4.05
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
23 Dec 2020 371.00 Call
Premium: 373

Stock Price At Alert Generation: 366.67
Bid: 3.73
Ask: 3.77
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
23 Dec 2020 370.00 Call
Premium: 388

Stock Price At Alert Generation: 366.07
Bid: 3.88
Ask: 3.89
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
23 Dec 2020 370.00 Call
Premium: 373

Stock Price At Alert Generation: 365.92
Bid: 3.73
Ask: 3.77
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
23 Dec 2020 370.00 Call
Premium: 357

Stock Price At Alert Generation: 365.63
Bid: 3.57
Ask: 3.61
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
23 Dec 2020 370.00 Call
Premium: 338

Stock Price At Alert Generation: 365.55
Bid: 3.38
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.51
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.75
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.74
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.65
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.64
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.49
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.59
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 365.58
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
23 Dec 2020 370.00 Call
Premium: 246

Stock Price At Alert Generation: 366.07
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 82.50 Call
Premium: 190

Stock Price At Alert Generation: 81.5
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 82.50 Call
Premium: 185

Stock Price At Alert Generation: 81.45
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 82.50 Call
Premium: 175

Stock Price At Alert Generation: 81.27
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 82.50 Call
Premium: 180

Stock Price At Alert Generation: 81.43
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 82.50 Call
Premium: 180

Stock Price At Alert Generation: 81.46
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 82.50 Call
Premium: 185

Stock Price At Alert Generation: 81.57
Bid: 1.85
Ask: 2.0
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.67
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.68
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 82.50 Call
Premium: 185

Stock Price At Alert Generation: 81.6
Bid: 1.85
Ask: 2.0
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 82.50 Call
Premium: 185

Stock Price At Alert Generation: 81.44
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.2
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 3250.00 Call
Premium: 7180

Stock Price At Alert Generation: 3210.92
Bid: 71.8
Ask: 72.35
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 3250.00 Call
Premium: 7065

Stock Price At Alert Generation: 3208.35
Bid: 70.65
Ask: 71.2
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 3250.00 Call
Premium: 7165

Stock Price At Alert Generation: 3208.61
Bid: 71.65
Ask: 72.35
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 3250.00 Call
Premium: 7250

Stock Price At Alert Generation: 3213.54
Bid: 72.5
Ask: 73.15
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 3250.00 Call
Premium: 7215

Stock Price At Alert Generation: 3216.03
Bid: 72.15
Ask: 72.9
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 3260.00 Call
Premium: 7315

Stock Price At Alert Generation: 3227.26
Bid: 73.15
Ask: 73.85
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 3270.00 Call
Premium: 7570

Stock Price At Alert Generation: 3237.32
Bid: 75.7
Ask: 76.55
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 3270.00 Call
Premium: 7665

Stock Price At Alert Generation: 3236.29
Bid: 76.65
Ask: 77.55
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 3280.00 Call
Premium: 7280

Stock Price At Alert Generation: 3241.76
Bid: 72.8
Ask: 73.45
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 3280.00 Call
Premium: 7365

Stock Price At Alert Generation: 3240.45
Bid: 73.65
Ask: 74.6
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 3270.00 Call
Premium: 7415

Stock Price At Alert Generation: 3237.15
Bid: 74.15
Ask: 74.9
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 3280.00 Call
Premium: 7030

Stock Price At Alert Generation: 3238.85
Bid: 70.3
Ask: 71.2
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 3280.00 Call
Premium: 7465

Stock Price At Alert Generation: 3245.0
Bid: 74.65
Ask: 75.45
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 3280.00 Call
Premium: 7570

Stock Price At Alert Generation: 3244.21
Bid: 75.7
Ask: 76.8
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 3280.00 Call
Premium: 7625

Stock Price At Alert Generation: 3240.99
Bid: 76.25
Ask: 77.0
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 3280.00 Call
Premium: 7600

Stock Price At Alert Generation: 3243.42
Bid: 76.0
Ask: 76.8
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 3270.00 Call
Premium: 7690

Stock Price At Alert Generation: 3234.24
Bid: 76.9
Ask: 77.75
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 3260.00 Call
Premium: 7480

Stock Price At Alert Generation: 3224.35
Bid: 74.8
Ask: 75.65
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 3250.00 Call
Premium: 7205

Stock Price At Alert Generation: 3213.01
Bid: 72.05
Ask: 73.05
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 3250.00 Call
Premium: 7165

Stock Price At Alert Generation: 3210.01
Bid: 71.65
Ask: 72.55
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 3250.00 Call
Premium: 7430

Stock Price At Alert Generation: 3215.01
Bid: 74.3
Ask: 74.95
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 3230.00 Call
Premium: 7290

Stock Price At Alert Generation: 3192.61
Bid: 72.9
Ask: 73.6
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 3230.00 Call
Premium: 7130

Stock Price At Alert Generation: 3193.14
Bid: 71.3
Ask: 72.2
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 3220.00 Call
Premium: 6980

Stock Price At Alert Generation: 3182.92
Bid: 69.8
Ask: 70.65
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 3220.00 Call
Premium: 7145

Stock Price At Alert Generation: 3183.85
Bid: 71.45
Ask: 72.4
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 3220.00 Call
Premium: 7000

Stock Price At Alert Generation: 3183.43
Bid: 70.0
Ask: 70.85
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 3220.00 Call
Premium: 7315

Stock Price At Alert Generation: 3185.0
Bid: 73.15
Ask: 74.15
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7355

Stock Price At Alert Generation: 3173.0
Bid: 73.55
Ask: 74.0
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 3195.00 Call
Premium: 7134

Stock Price At Alert Generation: 3162.81
Bid: 71.35
Ask: 72.05
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 3195.00 Call
Premium: 7415

Stock Price At Alert Generation: 3161.62
Bid: 74.15
Ask: 74.85
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 3200.00 Call
Premium: 7325

Stock Price At Alert Generation: 3164.36
Bid: 73.25
Ask: 74.1
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 3205.00 Call
Premium: 7420

Stock Price At Alert Generation: 3171.32
Bid: 74.2
Ask: 74.85
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 3205.00 Call
Premium: 7115

Stock Price At Alert Generation: 3169.1
Bid: 71.15
Ask: 71.85
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 3205.00 Call
Premium: 7465

Stock Price At Alert Generation: 3172.91
Bid: 74.65
Ask: 75.4
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 3210.00 Call
Premium: 7425

Stock Price At Alert Generation: 3176.56
Bid: 74.25
Ask: 75.15
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 3205.00 Call
Premium: 8015

Stock Price At Alert Generation: 3171.01
Bid: 80.15
Ask: 81.3
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 3220.00 Call
Premium: 7080

Stock Price At Alert Generation: 3180.04
Bid: 70.8
Ask: 72.05
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 3220.00 Call
Premium: 6934

Stock Price At Alert Generation: 3188.0
Bid: 69.35
Ask: 71.25
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 3230.00 Call
Premium: 6559

Stock Price At Alert Generation: 3191.0
Bid: 65.6
Ask: 67.4
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 3220.00 Call
Premium: 6934

Stock Price At Alert Generation: 3187.04
Bid: 69.35
Ask: 71.25
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 3220.00 Call
Premium: 6934

Stock Price At Alert Generation: 3187.02
Bid: 69.35
Ask: 71.25
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 3220.00 Call
Premium: 6934

Stock Price At Alert Generation: 3183.0
Bid: 69.35
Ask: 71.25
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 3220.00 Call
Premium: 6934

Stock Price At Alert Generation: 3188.0
Bid: 69.35
Ask: 71.25
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 3230.00 Call
Premium: 6559

Stock Price At Alert Generation: 3191.09
Bid: 65.6
Ask: 67.4
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 3230.00 Call
Premium: 6559

Stock Price At Alert Generation: 3193.0
Bid: 65.6
Ask: 67.4
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 3230.00 Call
Premium: 6559

Stock Price At Alert Generation: 3194.0
Bid: 65.6
Ask: 67.4
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 50.50 Call
Premium: 157

Stock Price At Alert Generation: 49.71
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 50.50 Call
Premium: 156

Stock Price At Alert Generation: 49.75
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.89
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.89
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 50.02
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.2
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 51.00 Call
Premium: 164

Stock Price At Alert Generation: 50.39
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 51.50 Call
Premium: 154

Stock Price At Alert Generation: 50.6
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 51.50 Call
Premium: 161

Stock Price At Alert Generation: 50.78
Bid: 1.61
Ask: 1.62
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.75
Bid: 1.63
Ask: 1.64
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.02
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.01
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 51.50 Call
Premium: 174

Stock Price At Alert Generation: 50.91
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 51.50 Call
Premium: 171

Stock Price At Alert Generation: 50.91
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.07
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.17
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 52.00 Call
Premium: 171

Stock Price At Alert Generation: 51.26
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.07
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 52.00 Call
Premium: 161

Stock Price At Alert Generation: 51.13
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.85
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.76
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 51.50 Call
Premium: 171

Stock Price At Alert Generation: 50.94
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.89
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.9
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.07
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.06
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.09
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.93
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 51.50 Call
Premium: 164

Stock Price At Alert Generation: 50.79
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 51.50 Call
Premium: 156

Stock Price At Alert Generation: 50.59
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 51.50 Call
Premium: 157

Stock Price At Alert Generation: 50.62
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.7
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.51
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 51.50 Call
Premium: 153

Stock Price At Alert Generation: 50.51
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 51.00 Call
Premium: 163

Stock Price At Alert Generation: 50.16
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 51.00 Call
Premium: 153

Stock Price At Alert Generation: 50.03
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 50.50 Call
Premium: 157

Stock Price At Alert Generation: 49.99
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 50.50 Call
Premium: 157

Stock Price At Alert Generation: 49.98
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 51.00 Call
Premium: 138

Stock Price At Alert Generation: 50.18
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 51.00 Call
Premium: 138

Stock Price At Alert Generation: 50.12
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 50.50 Call
Premium: 157

Stock Price At Alert Generation: 50.0
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 51.00 Call
Premium: 138

Stock Price At Alert Generation: 50.01
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 50.50 Call
Premium: 157

Stock Price At Alert Generation: 50.0
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 50.50 Call
Premium: 157

Stock Price At Alert Generation: 49.75
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 51.00 Call
Premium: 138

Stock Price At Alert Generation: 50.05
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 290.00 Call
Premium: 675

Stock Price At Alert Generation: 286.23
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 290.00 Call
Premium: 670

Stock Price At Alert Generation: 286.16
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 290.00 Call
Premium: 665

Stock Price At Alert Generation: 286.02
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 290.00 Call
Premium: 670

Stock Price At Alert Generation: 286.19
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 290.00 Call
Premium: 705

Stock Price At Alert Generation: 286.86
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 292.50 Call
Premium: 635

Stock Price At Alert Generation: 287.46
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.02
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 292.50 Call
Premium: 655

Stock Price At Alert Generation: 287.86
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 292.50 Call
Premium: 670

Stock Price At Alert Generation: 288.08
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 292.50 Call
Premium: 665

Stock Price At Alert Generation: 288.01
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 292.50 Call
Premium: 685

Stock Price At Alert Generation: 288.35
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 292.50 Call
Premium: 710

Stock Price At Alert Generation: 288.87
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 292.50 Call
Premium: 675

Stock Price At Alert Generation: 288.1
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 292.50 Call
Premium: 675

Stock Price At Alert Generation: 287.99
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 292.50 Call
Premium: 680

Stock Price At Alert Generation: 288.13
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.85
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 287.7
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.37
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 292.50 Call
Premium: 680

Stock Price At Alert Generation: 288.21
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.43
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 292.50 Call
Premium: 665

Stock Price At Alert Generation: 287.72
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 292.50 Call
Premium: 695

Stock Price At Alert Generation: 288.19
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 292.50 Call
Premium: 720

Stock Price At Alert Generation: 288.75
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 290.00 Call
Premium: 745

Stock Price At Alert Generation: 287.09
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 290.00 Call
Premium: 760

Stock Price At Alert Generation: 287.12
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 290.00 Call
Premium: 670

Stock Price At Alert Generation: 285.61
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 290.00 Call
Premium: 685

Stock Price At Alert Generation: 285.43
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 287.50 Call
Premium: 680

Stock Price At Alert Generation: 283.67
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 287.50 Call
Premium: 685

Stock Price At Alert Generation: 283.78
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 287.50 Call
Premium: 665

Stock Price At Alert Generation: 283.85
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 290.00 Call
Premium: 660

Stock Price At Alert Generation: 285.13
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 290.00 Call
Premium: 675

Stock Price At Alert Generation: 285.6
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 290.00 Call
Premium: 665

Stock Price At Alert Generation: 285.35
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 287.50 Call
Premium: 720

Stock Price At Alert Generation: 284.11
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 284.33
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 287.50 Call
Premium: 720

Stock Price At Alert Generation: 283.99
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 279.31
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 278.05
Bid: 6.15
Ask: 6.7
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 278.25
Bid: 6.15
Ask: 6.7
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 278.1
Bid: 6.15
Ask: 6.7
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 278.7
Bid: 6.15
Ask: 6.7
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.34
Bid: 6.35
Ask: 6.75
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.23
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.31
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.2
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.18
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.53
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.24
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.96
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 267.50 Call
Premium: 690

Stock Price At Alert Generation: 264.54
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 264.25
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 264.28
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 264.34
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 264.02
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.26
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.16
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.4
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.41
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.9
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 267.50 Call
Premium: 665

Stock Price At Alert Generation: 263.67
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 270.00 Call
Premium: 620

Stock Price At Alert Generation: 265.02
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 267.50 Call
Premium: 715

Stock Price At Alert Generation: 264.69
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 267.50 Call
Premium: 700

Stock Price At Alert Generation: 264.51
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 264.64
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 264.22
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 264.26
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 267.50 Call
Premium: 700

Stock Price At Alert Generation: 264.04
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.76
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.75
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.82
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 262.22
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 265.00 Call
Premium: 715

Stock Price At Alert Generation: 262.15
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 262.81
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 264.07
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.36
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.63
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.34
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 267.50 Call
Premium: 720

Stock Price At Alert Generation: 264.22
Bid: 7.2
Ask: 8.0
Alert generated at: Tue, 01 Dec 2020 14:32:39
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.35
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.5
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.4
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.4
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.11
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.15
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.27
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.4
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.41
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 01 Dec 2020 13:02:36
Sell
18 Dec 2020 152.50 Call
Premium: 297

Stock Price At Alert Generation: 149.55
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 20:52:37
Sell
18 Dec 2020 152.50 Call
Premium: 300

Stock Price At Alert Generation: 149.68
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 20:42:34
Sell
18 Dec 2020 152.50 Call
Premium: 305

Stock Price At Alert Generation: 149.97
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 20:22:37
Sell
18 Dec 2020 152.50 Call
Premium: 300

Stock Price At Alert Generation: 149.79
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 20:12:35
Sell
18 Dec 2020 152.50 Call
Premium: 300

Stock Price At Alert Generation: 149.76
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Dec 2020 20:02:39
Sell
18 Dec 2020 152.50 Call
Premium: 310

Stock Price At Alert Generation: 149.85
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 19:52:39
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 150.18
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 19:42:39
Sell
18 Dec 2020 152.50 Call
Premium: 320

Stock Price At Alert Generation: 150.0
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Dec 2020 19:32:41
Sell
18 Dec 2020 152.50 Call
Premium: 320

Stock Price At Alert Generation: 150.15
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 19:22:39
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 150.14
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 19:12:39
Sell
18 Dec 2020 152.50 Call
Premium: 330

Stock Price At Alert Generation: 150.26
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 19:02:41
Sell
18 Dec 2020 152.50 Call
Premium: 335

Stock Price At Alert Generation: 150.37
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 18:52:40
Sell
18 Dec 2020 152.50 Call
Premium: 335

Stock Price At Alert Generation: 150.35
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 01 Dec 2020 18:42:39
Sell
18 Dec 2020 152.50 Call
Premium: 330

Stock Price At Alert Generation: 150.35
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 01 Dec 2020 18:32:37
Sell
18 Dec 2020 152.50 Call
Premium: 350

Stock Price At Alert Generation: 150.62
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 18:22:35
Sell
18 Dec 2020 152.50 Call
Premium: 350

Stock Price At Alert Generation: 150.58
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 18:12:37
Sell
18 Dec 2020 152.50 Call
Premium: 350

Stock Price At Alert Generation: 150.68
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 18:02:37
Sell
18 Dec 2020 152.50 Call
Premium: 355

Stock Price At Alert Generation: 150.76
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 17:52:37
Sell
18 Dec 2020 152.50 Call
Premium: 350

Stock Price At Alert Generation: 150.66
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 17:42:33
Sell
18 Dec 2020 152.50 Call
Premium: 355

Stock Price At Alert Generation: 150.68
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 17:22:37
Sell
18 Dec 2020 152.50 Call
Premium: 355

Stock Price At Alert Generation: 150.79
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 01 Dec 2020 17:12:39
Sell
18 Dec 2020 152.50 Call
Premium: 355

Stock Price At Alert Generation: 150.63
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 17:02:39
Sell
18 Dec 2020 152.50 Call
Premium: 330

Stock Price At Alert Generation: 150.01
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 01 Dec 2020 16:52:39
Sell
18 Dec 2020 152.50 Call
Premium: 345

Stock Price At Alert Generation: 150.48
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 16:42:39
Sell
18 Dec 2020 152.50 Call
Premium: 355

Stock Price At Alert Generation: 150.59
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Dec 2020 16:32:40
Sell
18 Dec 2020 152.50 Call
Premium: 375

Stock Price At Alert Generation: 150.94
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 01 Dec 2020 16:22:39
Sell
18 Dec 2020 155.00 Call
Premium: 283

Stock Price At Alert Generation: 151.15
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 01 Dec 2020 16:12:39
Sell
18 Dec 2020 152.50 Call
Premium: 365

Stock Price At Alert Generation: 150.71
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 01 Dec 2020 16:02:36
Sell
18 Dec 2020 152.50 Call
Premium: 365

Stock Price At Alert Generation: 150.97
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 01 Dec 2020 15:52:39
Sell
18 Dec 2020 152.50 Call
Premium: 365

Stock Price At Alert Generation: 150.84
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 15:42:38
Sell
18 Dec 2020 152.50 Call
Premium: 355

Stock Price At Alert Generation: 150.91
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 01 Dec 2020 15:32:38
Sell
18 Dec 2020 152.50 Call
Premium: 350

Stock Price At Alert Generation: 150.71
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 01 Dec 2020 15:22:40
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 150.13
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 01 Dec 2020 15:12:36
Sell
18 Dec 2020 152.50 Call
Premium: 300

Stock Price At Alert Generation: 149.59
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 01 Dec 2020 15:02:39
Sell
18 Dec 2020 152.50 Call
Premium: 290

Stock Price At Alert Generation: 149.72
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 01 Dec 2020 14:52:38
Sell
18 Dec 2020 152.50 Call
Premium: 292

Stock Price At Alert Generation: 149.47
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 01 Dec 2020 14:42:36
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.75
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 14:22:37
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.75
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 14:12:37
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.7
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 14:02:37
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.5
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 13:52:37
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.03
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 13:42:39
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.5
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 13:32:37
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.46
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 13:22:39
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.2
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 13:12:37
Sell
18 Dec 2020 152.50 Call
Premium: 229

Stock Price At Alert Generation: 149.1
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Dec 2020 13:02:36