Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Dec 2020 45.00 Call
Premium: 196

Stock Price At Alert Generation: 44.5
Bid: 1.96
Ask: 1.97
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 45.50 Call
Premium: 177

Stock Price At Alert Generation: 44.58
Bid: 1.77
Ask: 1.78
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 45.50 Call
Premium: 190

Stock Price At Alert Generation: 44.8
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 45.50 Call
Premium: 192

Stock Price At Alert Generation: 44.84
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 45.50 Call
Premium: 193

Stock Price At Alert Generation: 44.86
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 45.50 Call
Premium: 197

Stock Price At Alert Generation: 44.9
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 45.50 Call
Premium: 200

Stock Price At Alert Generation: 45.02
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 197

Stock Price At Alert Generation: 44.95
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 45.50 Call
Premium: 194

Stock Price At Alert Generation: 44.81
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 45.50 Call
Premium: 196

Stock Price At Alert Generation: 44.89
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 45.50 Call
Premium: 195

Stock Price At Alert Generation: 44.92
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 45.50 Call
Premium: 193

Stock Price At Alert Generation: 44.84
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 199

Stock Price At Alert Generation: 44.97
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 200

Stock Price At Alert Generation: 45.03
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 45.50 Call
Premium: 198

Stock Price At Alert Generation: 44.9
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 45.50 Call
Premium: 200

Stock Price At Alert Generation: 44.94
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 45.50 Call
Premium: 198

Stock Price At Alert Generation: 44.91
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 45.50 Call
Premium: 198

Stock Price At Alert Generation: 44.9
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 196

Stock Price At Alert Generation: 44.77
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 191

Stock Price At Alert Generation: 44.73
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 45.50 Call
Premium: 197

Stock Price At Alert Generation: 44.87
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 45.50 Call
Premium: 195

Stock Price At Alert Generation: 44.74
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 45.50 Call
Premium: 192

Stock Price At Alert Generation: 44.73
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 45.50 Call
Premium: 200

Stock Price At Alert Generation: 44.88
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 202

Stock Price At Alert Generation: 44.9
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 202

Stock Price At Alert Generation: 44.91
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 45.50 Call
Premium: 185

Stock Price At Alert Generation: 44.56
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 45.00 Call
Premium: 204

Stock Price At Alert Generation: 44.51
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 45.00 Call
Premium: 193

Stock Price At Alert Generation: 44.32
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 44.08
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 44.50 Call
Premium: 198

Stock Price At Alert Generation: 44.02
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 44.50 Call
Premium: 189

Stock Price At Alert Generation: 43.99
Bid: 1.89
Ask: 2.01
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 45.00 Call
Premium: 187

Stock Price At Alert Generation: 44.26
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 45.50 Call
Premium: 198

Stock Price At Alert Generation: 44.81
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 45.50 Call
Premium: 202

Stock Price At Alert Generation: 45.01
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 46.00 Call
Premium: 200

Stock Price At Alert Generation: 45.37
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 46.00 Call
Premium: 194

Stock Price At Alert Generation: 45.25
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 206

Stock Price At Alert Generation: 45.91
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.11
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 46.50 Call
Premium: 210

Stock Price At Alert Generation: 46.03
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.06
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.08
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.05
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.1
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.1
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.1
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.18
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.26
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.43
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.29
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 70.00 Call
Premium: 325

Stock Price At Alert Generation: 69.22
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 71.00 Call
Premium: 297

Stock Price At Alert Generation: 69.31
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.66
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.35
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.05
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.01
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.78
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 70.00 Call
Premium: 297

Stock Price At Alert Generation: 68.48
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 70.00 Call
Premium: 296

Stock Price At Alert Generation: 68.45
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 70.00 Call
Premium: 289

Stock Price At Alert Generation: 68.35
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 68.3
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 315

Stock Price At Alert Generation: 68.09
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 69.00 Call
Premium: 315

Stock Price At Alert Generation: 68.03
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.1
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.19
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.14
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 68.11
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.03
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 70.00 Call
Premium: 290

Stock Price At Alert Generation: 68.38
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 68.31
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 70.00 Call
Premium: 293

Stock Price At Alert Generation: 68.37
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 70.00 Call
Premium: 296

Stock Price At Alert Generation: 68.55
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 68.29
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 320

Stock Price At Alert Generation: 68.1
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 69.00 Call
Premium: 310

Stock Price At Alert Generation: 67.85
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 68.13
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 69.00 Call
Premium: 310

Stock Price At Alert Generation: 67.78
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.46
Bid: 2.87
Ask: 3.0
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.82
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 67.50 Call
Premium: 305

Stock Price At Alert Generation: 66.8
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 69.00 Call
Premium: 287

Stock Price At Alert Generation: 67.33
Bid: 2.87
Ask: 2.98
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 68.31
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 70.00 Call
Premium: 298

Stock Price At Alert Generation: 68.38
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.63
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 70.00 Call
Premium: 300

Stock Price At Alert Generation: 68.67
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 69.88
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 70.0
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 70.26
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 70.15
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 70.12
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 72.00 Call
Premium: 265

Stock Price At Alert Generation: 70.3
Bid: 2.65
Ask: 2.9
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 70.2
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 70.22
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 71.00 Call
Premium: 305

Stock Price At Alert Generation: 70.0
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 122.00 Call
Premium: 254

Stock Price At Alert Generation: 119.87
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 122.00 Call
Premium: 289

Stock Price At Alert Generation: 120.61
Bid: 2.89
Ask: 2.91
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 122.00 Call
Premium: 286

Stock Price At Alert Generation: 120.61
Bid: 2.86
Ask: 2.87
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 122.50 Call
Premium: 281

Stock Price At Alert Generation: 120.87
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 122.50 Call
Premium: 281

Stock Price At Alert Generation: 120.89
Bid: 2.81
Ask: 2.82
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 122.00 Call
Premium: 290

Stock Price At Alert Generation: 120.66
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.47
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 122.00 Call
Premium: 300

Stock Price At Alert Generation: 120.69
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 122.00 Call
Premium: 271

Stock Price At Alert Generation: 120.17
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 122.00 Call
Premium: 259

Stock Price At Alert Generation: 119.96
Bid: 2.59
Ask: 2.61
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 121.00 Call
Premium: 292

Stock Price At Alert Generation: 119.78
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 121.00 Call
Premium: 288

Stock Price At Alert Generation: 119.68
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 121.00 Call
Premium: 285

Stock Price At Alert Generation: 119.67
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 121.00 Call
Premium: 263

Stock Price At Alert Generation: 119.2
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 121.00 Call
Premium: 256

Stock Price At Alert Generation: 119.1
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 121.00 Call
Premium: 252

Stock Price At Alert Generation: 118.95
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 118.94
Bid: 2.49
Ask: 2.51
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 121.00 Call
Premium: 256

Stock Price At Alert Generation: 119.0
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 118.87
Bid: 2.49
Ask: 2.51
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 120.00 Call
Premium: 289

Stock Price At Alert Generation: 118.74
Bid: 2.89
Ask: 2.9
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 121.00 Call
Premium: 258

Stock Price At Alert Generation: 119.06
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 120.00 Call
Premium: 285

Stock Price At Alert Generation: 118.71
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 121.00 Call
Premium: 250

Stock Price At Alert Generation: 118.83
Bid: 2.51
Ask: 2.52
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 120.00 Call
Premium: 288

Stock Price At Alert Generation: 118.79
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 121.00 Call
Premium: 257

Stock Price At Alert Generation: 118.88
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 120.00 Call
Premium: 252

Stock Price At Alert Generation: 117.92
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 119.00 Call
Premium: 288

Stock Price At Alert Generation: 117.82
Bid: 2.88
Ask: 2.89
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 119.00 Call
Premium: 288

Stock Price At Alert Generation: 117.69
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 120.00 Call
Premium: 258

Stock Price At Alert Generation: 117.92
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 120.00 Call
Premium: 254

Stock Price At Alert Generation: 117.94
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 119.00 Call
Premium: 284

Stock Price At Alert Generation: 117.73
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 120.00 Call
Premium: 234

Stock Price At Alert Generation: 117.94
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.73
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 118.74
Bid: 2.76
Ask: 2.77
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 121.00 Call
Premium: 271

Stock Price At Alert Generation: 119.46
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 121.00 Call
Premium: 244

Stock Price At Alert Generation: 119.0
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 121.00 Call
Premium: 238

Stock Price At Alert Generation: 118.84
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 121.00 Call
Premium: 250

Stock Price At Alert Generation: 119.12
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 119.00 Call
Premium: 265

Stock Price At Alert Generation: 117.47
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 117.02
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 117.18
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 117.0
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 116.97
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 116.91
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 116.93
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 116.87
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 117.02
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 116.99
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.1
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.13
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.73
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.82
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.76
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.31
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 212.97
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.85
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.64
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.42
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.22
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.29
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.34
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.45
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.51
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.7
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.52
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.47
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.34
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.19
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.3
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.9
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.54
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.63
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.72
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.67
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.35
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.79
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.77
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.89
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.55
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.06
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.1
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.03
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.26
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.88
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.56
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.44
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.49
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.6
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.1
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.8
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.49
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.91
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.9
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.8
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.23
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.3
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 495.00 Call
Premium: 1355

Stock Price At Alert Generation: 489.19
Bid: 13.55
Ask: 13.85
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 495.00 Call
Premium: 1325

Stock Price At Alert Generation: 488.91
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 495.00 Call
Premium: 1305

Stock Price At Alert Generation: 488.27
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 495.00 Call
Premium: 1315

Stock Price At Alert Generation: 488.7
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 495.00 Call
Premium: 1320

Stock Price At Alert Generation: 488.54
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 495.00 Call
Premium: 1365

Stock Price At Alert Generation: 489.61
Bid: 13.65
Ask: 13.9
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 495.00 Call
Premium: 1330

Stock Price At Alert Generation: 489.2
Bid: 13.3
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 495.00 Call
Premium: 1295

Stock Price At Alert Generation: 488.26
Bid: 12.95
Ask: 13.2
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 495.00 Call
Premium: 1290

Stock Price At Alert Generation: 487.94
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 495.00 Call
Premium: 1275

Stock Price At Alert Generation: 487.67
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 495.00 Call
Premium: 1285

Stock Price At Alert Generation: 488.2
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 495.00 Call
Premium: 1260

Stock Price At Alert Generation: 487.68
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 495.00 Call
Premium: 1290

Stock Price At Alert Generation: 488.3
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 492.50 Call
Premium: 1340

Stock Price At Alert Generation: 487.26
Bid: 13.4
Ask: 13.7
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 492.50 Call
Premium: 1330

Stock Price At Alert Generation: 486.68
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 492.50 Call
Premium: 1325

Stock Price At Alert Generation: 486.62
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.65
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.5
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 492.50 Call
Premium: 1285

Stock Price At Alert Generation: 485.6
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 492.50 Call
Premium: 1315

Stock Price At Alert Generation: 485.72
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 492.50 Call
Premium: 1325

Stock Price At Alert Generation: 486.38
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 490.00 Call
Premium: 1345

Stock Price At Alert Generation: 484.5
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 490.00 Call
Premium: 1330

Stock Price At Alert Generation: 484.21
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 492.50 Call
Premium: 1255

Stock Price At Alert Generation: 485.21
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 492.50 Call
Premium: 1295

Stock Price At Alert Generation: 485.71
Bid: 12.95
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 490.00 Call
Premium: 1340

Stock Price At Alert Generation: 484.45
Bid: 13.4
Ask: 13.65
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 490.00 Call
Premium: 1310

Stock Price At Alert Generation: 483.99
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 490.00 Call
Premium: 1340

Stock Price At Alert Generation: 484.33
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 490.00 Call
Premium: 1325

Stock Price At Alert Generation: 483.9
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 490.00 Call
Premium: 1320

Stock Price At Alert Generation: 483.69
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 490.00 Call
Premium: 1270

Stock Price At Alert Generation: 483.23
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 484.21
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 492.50 Call
Premium: 1330

Stock Price At Alert Generation: 487.41
Bid: 13.3
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 492.50 Call
Premium: 1360

Stock Price At Alert Generation: 487.2
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 492.50 Call
Premium: 1355

Stock Price At Alert Generation: 487.0
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 495.00 Call
Premium: 1305

Stock Price At Alert Generation: 488.48
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 495.00 Call
Premium: 1370

Stock Price At Alert Generation: 489.15
Bid: 13.7
Ask: 14.05
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 489.34
Bid: 13.6
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 489.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 489.75
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 490.05
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 490.02
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 490.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 490.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 490.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 497.50 Call
Premium: 1400

Stock Price At Alert Generation: 490.4
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 497.50 Call
Premium: 1400

Stock Price At Alert Generation: 490.4
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 295.00 Call
Premium: 1420

Stock Price At Alert Generation: 291.72
Bid: 14.2
Ask: 15.25
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 295.00 Call
Premium: 1385

Stock Price At Alert Generation: 290.93
Bid: 13.85
Ask: 14.5
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 295.00 Call
Premium: 1375

Stock Price At Alert Generation: 290.88
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 295.00 Call
Premium: 1425

Stock Price At Alert Generation: 291.55
Bid: 14.25
Ask: 15.0
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 295.00 Call
Premium: 1395

Stock Price At Alert Generation: 290.91
Bid: 13.95
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 295.00 Call
Premium: 1420

Stock Price At Alert Generation: 291.35
Bid: 14.2
Ask: 15.0
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 295.00 Call
Premium: 1420

Stock Price At Alert Generation: 291.19
Bid: 14.2
Ask: 14.95
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 295.00 Call
Premium: 1395

Stock Price At Alert Generation: 291.16
Bid: 13.95
Ask: 14.65
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 295.00 Call
Premium: 1355

Stock Price At Alert Generation: 290.0
Bid: 13.55
Ask: 14.35
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 295.00 Call
Premium: 1395

Stock Price At Alert Generation: 290.95
Bid: 13.95
Ask: 14.65
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 295.00 Call
Premium: 1385

Stock Price At Alert Generation: 290.6
Bid: 13.85
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 295.00 Call
Premium: 1350

Stock Price At Alert Generation: 290.64
Bid: 13.5
Ask: 14.3
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 295.00 Call
Premium: 1305

Stock Price At Alert Generation: 289.63
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 295.00 Call
Premium: 1230

Stock Price At Alert Generation: 287.75
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 290.00 Call
Premium: 1405

Stock Price At Alert Generation: 287.0
Bid: 14.05
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 295.00 Call
Premium: 1260

Stock Price At Alert Generation: 287.8
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 295.00 Call
Premium: 1255

Stock Price At Alert Generation: 287.71
Bid: 12.55
Ask: 13.05
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 290.00 Call
Premium: 1405

Stock Price At Alert Generation: 286.26
Bid: 14.05
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 290.00 Call
Premium: 1335

Stock Price At Alert Generation: 285.62
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 290.00 Call
Premium: 1355

Stock Price At Alert Generation: 285.54
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 290.00 Call
Premium: 1345

Stock Price At Alert Generation: 286.43
Bid: 13.45
Ask: 14.3
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 290.00 Call
Premium: 1350

Stock Price At Alert Generation: 285.74
Bid: 13.5
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 290.00 Call
Premium: 1330

Stock Price At Alert Generation: 285.85
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 290.00 Call
Premium: 1380

Stock Price At Alert Generation: 286.02
Bid: 13.8
Ask: 14.4
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 290.00 Call
Premium: 1400

Stock Price At Alert Generation: 286.75
Bid: 14.0
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 290.00 Call
Premium: 1350

Stock Price At Alert Generation: 286.25
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 290.00 Call
Premium: 1275

Stock Price At Alert Generation: 283.88
Bid: 12.75
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 290.00 Call
Premium: 1250

Stock Price At Alert Generation: 283.53
Bid: 12.5
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 285.00 Call
Premium: 1365

Stock Price At Alert Generation: 281.69
Bid: 13.65
Ask: 14.1
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 285.00 Call
Premium: 1190

Stock Price At Alert Generation: 278.54
Bid: 11.9
Ask: 12.95
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 276.51
Bid: 12.85
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 276.38
Bid: 12.85
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 285.00 Call
Premium: 1205

Stock Price At Alert Generation: 279.26
Bid: 12.05
Ask: 12.85
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 290.00 Call
Premium: 1230

Stock Price At Alert Generation: 282.31
Bid: 12.3
Ask: 12.9
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 290.00 Call
Premium: 1325

Stock Price At Alert Generation: 284.1
Bid: 13.25
Ask: 13.75
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 283.3
Bid: 12.6
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 285.00 Call
Premium: 1325

Stock Price At Alert Generation: 281.91
Bid: 13.25
Ask: 14.2
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 285.00 Call
Premium: 1305

Stock Price At Alert Generation: 281.59
Bid: 13.05
Ask: 13.95
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 274.25
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 274.12
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 274.25
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 273.9
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 273.6
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 274.35
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 275.2
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 275.25
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 275.1
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 142.00 Call
Premium: 620

Stock Price At Alert Generation: 139.92
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 139.86
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.44
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 142.00 Call
Premium: 620

Stock Price At Alert Generation: 140.03
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 142.00 Call
Premium: 600

Stock Price At Alert Generation: 139.72
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 142.00 Call
Premium: 600

Stock Price At Alert Generation: 139.71
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 141.00 Call
Premium: 615

Stock Price At Alert Generation: 139.14
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 141.00 Call
Premium: 620

Stock Price At Alert Generation: 139.25
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 141.00 Call
Premium: 630

Stock Price At Alert Generation: 139.32
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 141.00 Call
Premium: 625

Stock Price At Alert Generation: 139.15
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 141.00 Call
Premium: 625

Stock Price At Alert Generation: 139.15
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.37
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.86
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.9
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.7
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 139.61
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.73
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.94
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 142.00 Call
Premium: 625

Stock Price At Alert Generation: 140.0
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 142.00 Call
Premium: 630

Stock Price At Alert Generation: 140.05
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 142.00 Call
Premium: 630

Stock Price At Alert Generation: 140.08
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 142.00 Call
Premium: 620

Stock Price At Alert Generation: 139.95
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 142.00 Call
Premium: 630

Stock Price At Alert Generation: 139.79
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 142.00 Call
Premium: 630

Stock Price At Alert Generation: 139.69
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 141.00 Call
Premium: 625

Stock Price At Alert Generation: 139.09
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.41
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 141.00 Call
Premium: 630

Stock Price At Alert Generation: 139.24
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.65
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 140.00 Call
Premium: 650

Stock Price At Alert Generation: 138.5
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 139.00 Call
Premium: 650

Stock Price At Alert Generation: 137.5
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 138.00 Call
Premium: 640

Stock Price At Alert Generation: 136.6
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 139.00 Call
Premium: 600

Stock Price At Alert Generation: 137.22
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 139.00 Call
Premium: 640

Stock Price At Alert Generation: 137.45
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 140.00 Call
Premium: 640

Stock Price At Alert Generation: 138.31
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 141.00 Call
Premium: 620

Stock Price At Alert Generation: 139.28
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 142.00 Call
Premium: 635

Stock Price At Alert Generation: 139.88
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 142.00 Call
Premium: 640

Stock Price At Alert Generation: 139.73
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 144.00 Call
Premium: 605

Stock Price At Alert Generation: 141.6
Bid: 6.05
Ask: 6.6
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 145.00 Call
Premium: 625

Stock Price At Alert Generation: 142.69
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.35
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.35
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.25
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.2
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 143.00 Call
Premium: 705

Stock Price At Alert Generation: 141.2
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 540.00 Call
Premium: 1720

Stock Price At Alert Generation: 533.74
Bid: 17.2
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 540.00 Call
Premium: 1685

Stock Price At Alert Generation: 532.71
Bid: 16.85
Ask: 17.15
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 537.50 Call
Premium: 1725

Stock Price At Alert Generation: 531.82
Bid: 17.25
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 540.00 Call
Premium: 1670

Stock Price At Alert Generation: 532.75
Bid: 16.7
Ask: 17.0
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 540.00 Call
Premium: 1675

Stock Price At Alert Generation: 532.43
Bid: 16.75
Ask: 17.05
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 540.00 Call
Premium: 1685

Stock Price At Alert Generation: 532.84
Bid: 16.85
Ask: 17.1
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 537.50 Call
Premium: 1735

Stock Price At Alert Generation: 532.01
Bid: 17.35
Ask: 18.15
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 537.50 Call
Premium: 1664

Stock Price At Alert Generation: 530.98
Bid: 16.65
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 535.00 Call
Premium: 1755

Stock Price At Alert Generation: 529.61
Bid: 17.55
Ask: 17.9
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 535.00 Call
Premium: 1735

Stock Price At Alert Generation: 529.34
Bid: 17.35
Ask: 17.55
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 535.00 Call
Premium: 1705

Stock Price At Alert Generation: 528.93
Bid: 17.05
Ask: 17.45
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 535.00 Call
Premium: 1705

Stock Price At Alert Generation: 529.45
Bid: 17.05
Ask: 17.65
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 537.50 Call
Premium: 1630

Stock Price At Alert Generation: 529.81
Bid: 16.3
Ask: 16.8
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 535.00 Call
Premium: 1735

Stock Price At Alert Generation: 529.25
Bid: 17.35
Ask: 17.55
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 535.00 Call
Premium: 1735

Stock Price At Alert Generation: 529.1
Bid: 17.35
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 535.00 Call
Premium: 1750

Stock Price At Alert Generation: 529.32
Bid: 17.5
Ask: 17.8
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 535.00 Call
Premium: 1680

Stock Price At Alert Generation: 527.97
Bid: 16.8
Ask: 17.2
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 535.00 Call
Premium: 1689

Stock Price At Alert Generation: 528.38
Bid: 16.9
Ask: 17.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 535.00 Call
Premium: 1714

Stock Price At Alert Generation: 528.19
Bid: 17.15
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 532.50 Call
Premium: 1745

Stock Price At Alert Generation: 526.87
Bid: 17.45
Ask: 17.85
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 532.50 Call
Premium: 1760

Stock Price At Alert Generation: 527.02
Bid: 17.6
Ask: 17.9
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 532.50 Call
Premium: 1695

Stock Price At Alert Generation: 525.99
Bid: 16.95
Ask: 17.95
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 532.50 Call
Premium: 1655

Stock Price At Alert Generation: 525.41
Bid: 16.55
Ask: 17.05
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 532.50 Call
Premium: 1650

Stock Price At Alert Generation: 525.0
Bid: 16.5
Ask: 17.2
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 532.50 Call
Premium: 1705

Stock Price At Alert Generation: 526.39
Bid: 17.05
Ask: 17.5
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 532.50 Call
Premium: 1670

Stock Price At Alert Generation: 525.3
Bid: 16.7
Ask: 17.3
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 530.00 Call
Premium: 1739

Stock Price At Alert Generation: 524.32
Bid: 17.4
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 530.00 Call
Premium: 1730

Stock Price At Alert Generation: 524.68
Bid: 17.3
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 532.50 Call
Premium: 1639

Stock Price At Alert Generation: 524.83
Bid: 16.4
Ask: 16.85
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 530.00 Call
Premium: 1689

Stock Price At Alert Generation: 524.08
Bid: 16.9
Ask: 17.45
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 527.50 Call
Premium: 1705

Stock Price At Alert Generation: 521.76
Bid: 17.05
Ask: 17.9
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 530.00 Call
Premium: 1670

Stock Price At Alert Generation: 523.0
Bid: 16.7
Ask: 17.2
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 532.50 Call
Premium: 1710

Stock Price At Alert Generation: 526.32
Bid: 17.1
Ask: 17.55
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 535.00 Call
Premium: 1735

Stock Price At Alert Generation: 528.61
Bid: 17.35
Ask: 17.6
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 537.50 Call
Premium: 1635

Stock Price At Alert Generation: 530.53
Bid: 16.35
Ask: 17.3
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 540.00 Call
Premium: 1630

Stock Price At Alert Generation: 533.05
Bid: 16.3
Ask: 17.0
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 537.50 Call
Premium: 1600

Stock Price At Alert Generation: 529.95
Bid: 16.0
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 537.50 Call
Premium: 1585

Stock Price At Alert Generation: 532.17
Bid: 15.85
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 530.0
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 529.75
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 535.00 Call
Premium: 1810

Stock Price At Alert Generation: 529.5
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 529.88
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 535.00 Call
Premium: 1810

Stock Price At Alert Generation: 529.61
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 535.00 Call
Premium: 1810

Stock Price At Alert Generation: 529.59
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 535.00 Call
Premium: 1810

Stock Price At Alert Generation: 529.3
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 529.88
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 529.88
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 580.00 Call
Premium: 4660

Stock Price At Alert Generation: 572.01
Bid: 46.6
Ask: 46.95
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 585.00 Call
Premium: 4730

Stock Price At Alert Generation: 576.85
Bid: 47.3
Ask: 47.6
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 590.00 Call
Premium: 4600

Stock Price At Alert Generation: 579.3
Bid: 46.0
Ask: 46.35
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 590.00 Call
Premium: 4700

Stock Price At Alert Generation: 581.11
Bid: 47.0
Ask: 47.3
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 590.00 Call
Premium: 4735

Stock Price At Alert Generation: 581.74
Bid: 47.35
Ask: 47.65
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 595.00 Call
Premium: 4715

Stock Price At Alert Generation: 584.28
Bid: 47.15
Ask: 47.4
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 595.00 Call
Premium: 4690

Stock Price At Alert Generation: 585.25
Bid: 46.9
Ask: 47.25
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4735

Stock Price At Alert Generation: 581.2
Bid: 47.35
Ask: 47.65
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 590.00 Call
Premium: 4690

Stock Price At Alert Generation: 579.9
Bid: 46.9
Ask: 47.2
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 590.00 Call
Premium: 4745

Stock Price At Alert Generation: 581.15
Bid: 47.45
Ask: 47.8
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 585.00 Call
Premium: 4865

Stock Price At Alert Generation: 579.1
Bid: 48.65
Ask: 49.05
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 590.00 Call
Premium: 4790

Stock Price At Alert Generation: 580.24
Bid: 47.9
Ask: 48.1
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 590.00 Call
Premium: 4795

Stock Price At Alert Generation: 583.19
Bid: 47.95
Ask: 48.45
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4950

Stock Price At Alert Generation: 583.16
Bid: 49.5
Ask: 49.8
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 590.00 Call
Premium: 4820

Stock Price At Alert Generation: 580.04
Bid: 48.2
Ask: 48.5
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 590.00 Call
Premium: 4745

Stock Price At Alert Generation: 579.75
Bid: 47.45
Ask: 47.7
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 590.00 Call
Premium: 4645

Stock Price At Alert Generation: 579.71
Bid: 46.45
Ask: 46.75
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 590.00 Call
Premium: 4785

Stock Price At Alert Generation: 581.47
Bid: 47.85
Ask: 48.25
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 585.00 Call
Premium: 4720

Stock Price At Alert Generation: 577.68
Bid: 47.2
Ask: 47.5
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 585.00 Call
Premium: 4790

Stock Price At Alert Generation: 577.51
Bid: 47.9
Ask: 48.3
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 590.00 Call
Premium: 4800

Stock Price At Alert Generation: 584.04
Bid: 48.0
Ask: 48.35
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 590.00 Call
Premium: 4760

Stock Price At Alert Generation: 581.78
Bid: 47.6
Ask: 48.05
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 590.00 Call
Premium: 4780

Stock Price At Alert Generation: 583.23
Bid: 47.8
Ask: 48.2
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 595.00 Call
Premium: 4750

Stock Price At Alert Generation: 585.11
Bid: 47.5
Ask: 47.9
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 595.00 Call
Premium: 4795

Stock Price At Alert Generation: 586.4
Bid: 47.95
Ask: 48.3
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4840

Stock Price At Alert Generation: 582.84
Bid: 48.4
Ask: 48.8
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 590.00 Call
Premium: 4725

Stock Price At Alert Generation: 579.6
Bid: 47.25
Ask: 47.55
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 590.00 Call
Premium: 4705

Stock Price At Alert Generation: 580.83
Bid: 47.05
Ask: 47.4
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 590.00 Call
Premium: 4830

Stock Price At Alert Generation: 580.35
Bid: 48.3
Ask: 48.75
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 585.00 Call
Premium: 4620

Stock Price At Alert Generation: 574.75
Bid: 46.2
Ask: 46.65
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 575.00 Call
Premium: 4710

Stock Price At Alert Generation: 568.89
Bid: 47.1
Ask: 47.65
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 575.00 Call
Premium: 4065

Stock Price At Alert Generation: 568.17
Bid: 40.65
Ask: 41.3
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 580.00 Call
Premium: 4430

Stock Price At Alert Generation: 572.7
Bid: 44.3
Ask: 44.8
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 595.00 Call
Premium: 4575

Stock Price At Alert Generation: 585.72
Bid: 45.75
Ask: 47.0
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 595.00 Call
Premium: 4655

Stock Price At Alert Generation: 584.24
Bid: 46.55
Ask: 46.95
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 595.00 Call
Premium: 4595

Stock Price At Alert Generation: 587.74
Bid: 45.95
Ask: 46.45
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 595.00 Call
Premium: 4615

Stock Price At Alert Generation: 585.32
Bid: 46.15
Ask: 46.55
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 610.00 Call
Premium: 4205

Stock Price At Alert Generation: 596.27
Bid: 42.05
Ask: 42.5
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 620.00 Call
Premium: 4300

Stock Price At Alert Generation: 606.4
Bid: 43.0
Ask: 43.5
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 601.0
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 603.73
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 601.64
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 602.62
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 600.32
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 600.35
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 601.7
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 601.57
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820

Stock Price At Alert Generation: 603.06
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 152.78
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 155.00 Call
Premium: 167

Stock Price At Alert Generation: 152.34
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 152.15
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 152.12
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 155.00 Call
Premium: 155

Stock Price At Alert Generation: 151.95
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 152.22
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 155.00 Call
Premium: 170

Stock Price At Alert Generation: 152.2
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 149

Stock Price At Alert Generation: 151.92
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 155.00 Call
Premium: 144

Stock Price At Alert Generation: 151.86
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 155.00 Call
Premium: 142

Stock Price At Alert Generation: 151.76
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 155.00 Call
Premium: 141

Stock Price At Alert Generation: 151.64
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 155.00 Call
Premium: 133

Stock Price At Alert Generation: 151.37
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 155.00 Call
Premium: 141

Stock Price At Alert Generation: 151.58
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 138

Stock Price At Alert Generation: 151.67
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 155.00 Call
Premium: 135

Stock Price At Alert Generation: 151.51
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 155.00 Call
Premium: 130

Stock Price At Alert Generation: 151.46
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 155.00 Call
Premium: 132

Stock Price At Alert Generation: 151.48
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 155.00 Call
Premium: 128

Stock Price At Alert Generation: 151.36
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 155.00 Call
Premium: 128

Stock Price At Alert Generation: 151.27
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 126

Stock Price At Alert Generation: 151.19
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 152.50 Call
Premium: 185

Stock Price At Alert Generation: 150.79
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 152.50 Call
Premium: 183

Stock Price At Alert Generation: 150.75
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 152.50 Call
Premium: 166

Stock Price At Alert Generation: 150.33
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.26
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 152.50 Call
Premium: 165

Stock Price At Alert Generation: 150.38
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 152.50 Call
Premium: 169

Stock Price At Alert Generation: 150.47
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 152.50 Call
Premium: 170

Stock Price At Alert Generation: 150.51
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 152.50 Call
Premium: 170

Stock Price At Alert Generation: 150.55
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 152.50 Call
Premium: 178

Stock Price At Alert Generation: 150.79
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 150.65
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 152.50 Call
Premium: 170

Stock Price At Alert Generation: 150.55
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 152.50 Call
Premium: 178

Stock Price At Alert Generation: 150.61
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 152.50 Call
Premium: 172

Stock Price At Alert Generation: 150.68
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.05
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 152.50 Call
Premium: 183

Stock Price At Alert Generation: 150.88
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 155.00 Call
Premium: 117

Stock Price At Alert Generation: 151.05
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 155.00 Call
Premium: 127

Stock Price At Alert Generation: 151.23
Bid: 1.27
Ask: 1.34
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 135

Stock Price At Alert Generation: 151.41
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 155.00 Call
Premium: 142

Stock Price At Alert Generation: 151.65
Bid: 1.42
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.5
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.47
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.48
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.46
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.34
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.38
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 47.00 Call
Premium: 145

Stock Price At Alert Generation: 46.35
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.41
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.34
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.37
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.3
Bid: 1.43
Ask: 1.44
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 47.00 Call
Premium: 139

Stock Price At Alert Generation: 46.19
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.11
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.06
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.12
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 46.50 Call
Premium: 151

Stock Price At Alert Generation: 45.94
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 46.50 Call
Premium: 149

Stock Price At Alert Generation: 45.99
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 146

Stock Price At Alert Generation: 45.97
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.9
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.91
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.91
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.85
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.81
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.78
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.86
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.71
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.8
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 46.50 Call
Premium: 146

Stock Price At Alert Generation: 45.83
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 46.50 Call
Premium: 150

Stock Price At Alert Generation: 45.85
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.77
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.69
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.77
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.56
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.47
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.39
Bid: 1.44
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 45.02
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.38
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.72
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.73
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.94
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 46.50 Call
Premium: 149

Stock Price At Alert Generation: 45.98
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 151

Stock Price At Alert Generation: 45.96
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.5
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.43
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.41
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.37
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.27
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.35
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.43
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.41
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.39
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.18
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.2
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 39.00 Call
Premium: 153

Stock Price At Alert Generation: 38.24
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 39.00 Call
Premium: 155

Stock Price At Alert Generation: 38.32
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 39.00 Call
Premium: 153

Stock Price At Alert Generation: 38.26
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 39.00 Call
Premium: 155

Stock Price At Alert Generation: 38.29
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 38.50 Call
Premium: 164

Stock Price At Alert Generation: 38.02
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 39.00 Call
Premium: 148

Stock Price At Alert Generation: 38.14
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 39.00 Call
Premium: 149

Stock Price At Alert Generation: 38.15
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 39.00 Call
Premium: 156

Stock Price At Alert Generation: 38.36
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.46
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.46
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 39.00 Call
Premium: 163

Stock Price At Alert Generation: 38.46
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 39.00 Call
Premium: 164

Stock Price At Alert Generation: 38.48
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 39.00 Call
Premium: 165

Stock Price At Alert Generation: 38.48
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 39.00 Call
Premium: 169

Stock Price At Alert Generation: 38.57
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 39.50 Call
Premium: 153

Stock Price At Alert Generation: 38.65
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 39.50 Call
Premium: 154

Stock Price At Alert Generation: 38.69
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 39.50 Call
Premium: 153

Stock Price At Alert Generation: 38.66
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 39.50 Call
Premium: 153

Stock Price At Alert Generation: 38.66
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 38.84
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 39.50 Call
Premium: 151

Stock Price At Alert Generation: 38.65
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 39.00 Call
Premium: 167

Stock Price At Alert Generation: 38.54
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 39.00 Call
Premium: 170

Stock Price At Alert Generation: 38.59
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 39.00 Call
Premium: 161

Stock Price At Alert Generation: 38.48
Bid: 1.61
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 39.00 Call
Premium: 157

Stock Price At Alert Generation: 38.29
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 39.00 Call
Premium: 154

Stock Price At Alert Generation: 38.33
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 39.00 Call
Premium: 158

Stock Price At Alert Generation: 38.44
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 39.00 Call
Premium: 155

Stock Price At Alert Generation: 38.44
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 39.00 Call
Premium: 147

Stock Price At Alert Generation: 38.24
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 38.50 Call
Premium: 161

Stock Price At Alert Generation: 38.07
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 39.00 Call
Premium: 140

Stock Price At Alert Generation: 38.12
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 39.00 Call
Premium: 147

Stock Price At Alert Generation: 38.28
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 39.00 Call
Premium: 163

Stock Price At Alert Generation: 38.56
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 39.50 Call
Premium: 149

Stock Price At Alert Generation: 38.86
Bid: 1.49
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 39.50 Call
Premium: 152

Stock Price At Alert Generation: 38.78
Bid: 1.52
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 39.50 Call
Premium: 151

Stock Price At Alert Generation: 38.8
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 40.00 Call
Premium: 156

Stock Price At Alert Generation: 39.14
Bid: 1.56
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 38.97
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 38.91
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 38.91
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 38.91
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 38.97
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 39.0
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 39.01
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 39.0
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 39.02
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3220

Stock Price At Alert Generation: 1750.0
Bid: 32.2
Ask: 33.7
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3110

Stock Price At Alert Generation: 1754.48
Bid: 31.1
Ask: 32.6
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3100

Stock Price At Alert Generation: 1752.94
Bid: 31.0
Ask: 32.5
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3140

Stock Price At Alert Generation: 1755.04
Bid: 31.4
Ask: 32.8
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3160

Stock Price At Alert Generation: 1755.04
Bid: 31.6
Ask: 32.9
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 1780.00 Call
Premium: 3070

Stock Price At Alert Generation: 1759.06
Bid: 30.7
Ask: 32.7
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 1780.00 Call
Premium: 3110

Stock Price At Alert Generation: 1757.91
Bid: 31.1
Ask: 32.4
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3250

Stock Price At Alert Generation: 1756.87
Bid: 32.5
Ask: 34.1
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3180

Stock Price At Alert Generation: 1754.74
Bid: 31.8
Ask: 33.1
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 1775.00 Call
Premium: 3180

Stock Price At Alert Generation: 1754.33
Bid: 31.8
Ask: 33.1
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3160

Stock Price At Alert Generation: 1753.7
Bid: 31.6
Ask: 33.3
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3390

Stock Price At Alert Generation: 1752.3
Bid: 33.9
Ask: 35.2
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3120

Stock Price At Alert Generation: 1753.01
Bid: 31.2
Ask: 32.5
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3229

Stock Price At Alert Generation: 1750.37
Bid: 32.3
Ask: 33.9
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3240

Stock Price At Alert Generation: 1750.58
Bid: 32.4
Ask: 33.7
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3310

Stock Price At Alert Generation: 1752.12
Bid: 33.1
Ask: 34.4
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3300

Stock Price At Alert Generation: 1752.15
Bid: 33.0
Ask: 34.2
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 1770.00 Call
Premium: 3310

Stock Price At Alert Generation: 1752.4
Bid: 33.1
Ask: 34.5
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3320

Stock Price At Alert Generation: 1752.47
Bid: 33.2
Ask: 34.5
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3270

Stock Price At Alert Generation: 1751.27
Bid: 32.7
Ask: 34.6
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3110

Stock Price At Alert Generation: 1753.52
Bid: 31.1
Ask: 32.6
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3290

Stock Price At Alert Generation: 1750.97
Bid: 32.9
Ask: 34.4
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 1770.00 Call
Premium: 3190

Stock Price At Alert Generation: 1749.28
Bid: 31.9
Ask: 33.6
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 1770.00 Call
Premium: 3270

Stock Price At Alert Generation: 1751.59
Bid: 32.7
Ask: 34.2
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3300

Stock Price At Alert Generation: 1751.44
Bid: 33.0
Ask: 34.1
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3310

Stock Price At Alert Generation: 1751.93
Bid: 33.1
Ask: 34.4
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 1775.00 Call
Premium: 3090

Stock Price At Alert Generation: 1753.43
Bid: 30.9
Ask: 32.2
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 1775.00 Call
Premium: 3170

Stock Price At Alert Generation: 1753.86
Bid: 31.7
Ask: 33.8
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 1775.00 Call
Premium: 3120

Stock Price At Alert Generation: 1753.01
Bid: 31.2
Ask: 32.6
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3279

Stock Price At Alert Generation: 1752.01
Bid: 32.8
Ask: 35.0
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 1770.00 Call
Premium: 3290

Stock Price At Alert Generation: 1751.74
Bid: 32.9
Ask: 34.8
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 1770.00 Call
Premium: 3250

Stock Price At Alert Generation: 1751.63
Bid: 32.5
Ask: 35.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 1780.00 Call
Premium: 3130

Stock Price At Alert Generation: 1759.0
Bid: 31.3
Ask: 33.3
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 1780.00 Call
Premium: 3160

Stock Price At Alert Generation: 1761.32
Bid: 31.6
Ask: 33.8
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 1780.00 Call
Premium: 3240

Stock Price At Alert Generation: 1761.83
Bid: 32.4
Ask: 34.5
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 1785.00 Call
Premium: 3150

Stock Price At Alert Generation: 1763.18
Bid: 31.5
Ask: 34.2
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 1790.00 Call
Premium: 3060

Stock Price At Alert Generation: 1767.71
Bid: 30.6
Ask: 33.9
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 1800.00 Call
Premium: 3140

Stock Price At Alert Generation: 1777.83
Bid: 31.4
Ask: 33.0
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 1795.00 Call
Premium: 3810

Stock Price At Alert Generation: 1776.75
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 1795.00 Call
Premium: 3810

Stock Price At Alert Generation: 1775.08
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 1795.00 Call
Premium: 3810

Stock Price At Alert Generation: 1775.09
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 1795.00 Call
Premium: 3810

Stock Price At Alert Generation: 1773.95
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 1790.00 Call
Premium: 4040

Stock Price At Alert Generation: 1770.67
Bid: 40.4
Ask: 43.0
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 1790.00 Call
Premium: 4040

Stock Price At Alert Generation: 1768.66
Bid: 40.4
Ask: 43.0
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 1785.00 Call
Premium: 4320

Stock Price At Alert Generation: 1763.41
Bid: 43.2
Ask: 46.7
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 1805.00 Call
Premium: 3379

Stock Price At Alert Generation: 1786.0
Bid: 33.8
Ask: 37.0
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 1805.00 Call
Premium: 3379

Stock Price At Alert Generation: 1786.0
Bid: 33.8
Ask: 37.0
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 138.51
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 140.00 Call
Premium: 335

Stock Price At Alert Generation: 138.01
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.78
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.86
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.84
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 137.91
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.78
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.76
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.52
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.46
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.45
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.55
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 139.00 Call
Premium: 340

Stock Price At Alert Generation: 137.3
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 139.00 Call
Premium: 340

Stock Price At Alert Generation: 137.31
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.2
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.12
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.04
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.08
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.14
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.86
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.09
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.8
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.73
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.86
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.91
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.26
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.0
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.04
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.01
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.88
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.11
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.96
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 137.76
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.63
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 140.00 Call
Premium: 335

Stock Price At Alert Generation: 138.09
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.16
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.84
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.15
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.5
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.2
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.6
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.41
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.6
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.14
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.16
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.44
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.44
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.41
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.2
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.18
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.53
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 94.00 Call
Premium: 365

Stock Price At Alert Generation: 92.13
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.14
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.22
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 94.00 Call
Premium: 360

Stock Price At Alert Generation: 92.11
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 93.00 Call
Premium: 395

Stock Price At Alert Generation: 91.93
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 93.00 Call
Premium: 385

Stock Price At Alert Generation: 91.78
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 93.00 Call
Premium: 405

Stock Price At Alert Generation: 92.06
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 94.00 Call
Premium: 385

Stock Price At Alert Generation: 92.35
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 94.00 Call
Premium: 385

Stock Price At Alert Generation: 92.41
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 94.00 Call
Premium: 375

Stock Price At Alert Generation: 92.24
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 94.00 Call
Premium: 380

Stock Price At Alert Generation: 92.21
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 94.00 Call
Premium: 390

Stock Price At Alert Generation: 92.23
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 93.00 Call
Premium: 409

Stock Price At Alert Generation: 91.87
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 94.00 Call
Premium: 390

Stock Price At Alert Generation: 92.18
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 93.00 Call
Premium: 425

Stock Price At Alert Generation: 91.89
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 92.50 Call
Premium: 405

Stock Price At Alert Generation: 91.28
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 92.50 Call
Premium: 395

Stock Price At Alert Generation: 91.15
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 92.00 Call
Premium: 400

Stock Price At Alert Generation: 90.93
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 92.00 Call
Premium: 360

Stock Price At Alert Generation: 90.31
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 92.00 Call
Premium: 370

Stock Price At Alert Generation: 90.33
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 92.00 Call
Premium: 365

Stock Price At Alert Generation: 90.37
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 91.00 Call
Premium: 360

Stock Price At Alert Generation: 89.76
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 91.00 Call
Premium: 370

Stock Price At Alert Generation: 89.45
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 90.00 Call
Premium: 325

Stock Price At Alert Generation: 88.49
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 90.00 Call
Premium: 315

Stock Price At Alert Generation: 88.13
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 89.00 Call
Premium: 320

Stock Price At Alert Generation: 87.81
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 88.50 Call
Premium: 325

Stock Price At Alert Generation: 87.31
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 89.00 Call
Premium: 335

Stock Price At Alert Generation: 88.05
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 90.00 Call
Premium: 340

Stock Price At Alert Generation: 88.84
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 91.00 Call
Premium: 340

Stock Price At Alert Generation: 89.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.74
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.73
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 90.00 Call
Premium: 325

Stock Price At Alert Generation: 88.42
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 89.00 Call
Premium: 330

Stock Price At Alert Generation: 87.79
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.5
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.43
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.27
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.24
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.25
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.22
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.19
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.34
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.3
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
21 Dec 2020 366.00 Call
Premium: 361

Stock Price At Alert Generation: 361.52
Bid: 3.61
Ask: 3.66
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
21 Dec 2020 366.00 Call
Premium: 353

Stock Price At Alert Generation: 361.61
Bid: 3.53
Ask: 3.57
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
21 Dec 2020 366.00 Call
Premium: 351

Stock Price At Alert Generation: 361.55
Bid: 3.51
Ask: 3.56
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
21 Dec 2020 366.00 Call
Premium: 365

Stock Price At Alert Generation: 361.77
Bid: 3.65
Ask: 3.68
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
21 Dec 2020 366.00 Call
Premium: 352

Stock Price At Alert Generation: 361.39
Bid: 3.52
Ask: 3.56
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
21 Dec 2020 366.00 Call
Premium: 373

Stock Price At Alert Generation: 362.22
Bid: 3.73
Ask: 3.77
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
21 Dec 2020 365.00 Call
Premium: 393

Stock Price At Alert Generation: 361.3
Bid: 3.93
Ask: 3.98
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
21 Dec 2020 365.00 Call
Premium: 386

Stock Price At Alert Generation: 361.29
Bid: 3.86
Ask: 3.91
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
21 Dec 2020 365.00 Call
Premium: 393

Stock Price At Alert Generation: 361.36
Bid: 3.93
Ask: 3.97
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
21 Dec 2020 365.00 Call
Premium: 387

Stock Price At Alert Generation: 361.16
Bid: 3.87
Ask: 3.92
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
21 Dec 2020 365.00 Call
Premium: 381

Stock Price At Alert Generation: 360.9
Bid: 3.81
Ask: 3.87
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
21 Dec 2020 365.00 Call
Premium: 378

Stock Price At Alert Generation: 360.89
Bid: 3.78
Ask: 3.83
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
21 Dec 2020 366.00 Call
Premium: 349

Stock Price At Alert Generation: 361.4
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
21 Dec 2020 365.00 Call
Premium: 391

Stock Price At Alert Generation: 361.31
Bid: 3.91
Ask: 3.96
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
21 Dec 2020 365.00 Call
Premium: 387

Stock Price At Alert Generation: 361.21
Bid: 3.87
Ask: 3.92
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
21 Dec 2020 365.00 Call
Premium: 398

Stock Price At Alert Generation: 361.17
Bid: 3.98
Ask: 4.03
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
21 Dec 2020 365.00 Call
Premium: 384

Stock Price At Alert Generation: 361.03
Bid: 3.84
Ask: 3.89
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
21 Dec 2020 365.00 Call
Premium: 395

Stock Price At Alert Generation: 361.31
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
21 Dec 2020 365.00 Call
Premium: 387

Stock Price At Alert Generation: 361.11
Bid: 3.87
Ask: 3.92
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
21 Dec 2020 365.00 Call
Premium: 378

Stock Price At Alert Generation: 360.79
Bid: 3.78
Ask: 3.84
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
21 Dec 2020 365.00 Call
Premium: 383

Stock Price At Alert Generation: 361.04
Bid: 3.83
Ask: 3.88
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
21 Dec 2020 365.00 Call
Premium: 375

Stock Price At Alert Generation: 360.66
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
21 Dec 2020 364.00 Call
Premium: 412

Stock Price At Alert Generation: 360.36
Bid: 4.12
Ask: 4.18
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
21 Dec 2020 364.00 Call
Premium: 404

Stock Price At Alert Generation: 360.24
Bid: 4.04
Ask: 4.09
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
21 Dec 2020 365.00 Call
Premium: 373

Stock Price At Alert Generation: 360.57
Bid: 3.73
Ask: 3.79
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
21 Dec 2020 364.00 Call
Premium: 408

Stock Price At Alert Generation: 360.0
Bid: 4.08
Ask: 4.13
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
21 Dec 2020 364.00 Call
Premium: 422

Stock Price At Alert Generation: 360.37
Bid: 4.22
Ask: 4.26
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
21 Dec 2020 365.00 Call
Premium: 380

Stock Price At Alert Generation: 360.47
Bid: 3.8
Ask: 3.84
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
21 Dec 2020 365.00 Call
Premium: 397

Stock Price At Alert Generation: 360.99
Bid: 3.97
Ask: 4.03
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
21 Dec 2020 365.00 Call
Premium: 391

Stock Price At Alert Generation: 360.82
Bid: 3.91
Ask: 3.97
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
21 Dec 2020 364.00 Call
Premium: 426

Stock Price At Alert Generation: 360.33
Bid: 4.27
Ask: 4.33
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
21 Dec 2020 364.00 Call
Premium: 411

Stock Price At Alert Generation: 360.01
Bid: 4.11
Ask: 4.17
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
21 Dec 2020 365.00 Call
Premium: 408

Stock Price At Alert Generation: 361.12
Bid: 4.08
Ask: 4.12
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
21 Dec 2020 366.00 Call
Premium: 381

Stock Price At Alert Generation: 361.66
Bid: 3.81
Ask: 3.87
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
21 Dec 2020 366.00 Call
Premium: 399

Stock Price At Alert Generation: 362.23
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
21 Dec 2020 366.00 Call
Premium: 405

Stock Price At Alert Generation: 362.25
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
21 Dec 2020 366.00 Call
Premium: 401

Stock Price At Alert Generation: 361.94
Bid: 4.02
Ask: 4.07
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
21 Dec 2020 367.00 Call
Premium: 365

Stock Price At Alert Generation: 362.58
Bid: 3.65
Ask: 3.71
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
21 Dec 2020 367.00 Call
Premium: 387

Stock Price At Alert Generation: 362.9
Bid: 3.87
Ask: 3.93
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.94
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 363.06
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.95
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.76
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.51
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.56
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.62
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.74
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
21 Dec 2020 367.00 Call
Premium: 426

Stock Price At Alert Generation: 362.71
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 80.00 Call
Premium: 195

Stock Price At Alert Generation: 79.15
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 80.00 Call
Premium: 215

Stock Price At Alert Generation: 78.96
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 75.00 Call
Premium: 509

Stock Price At Alert Generation: 73.09
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 75.00 Call
Premium: 509

Stock Price At Alert Generation: 73.09
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 75.00 Call
Premium: 509

Stock Price At Alert Generation: 73.2
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 75.00 Call
Premium: 509

Stock Price At Alert Generation: 73.2
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 3195.00 Call
Premium: 7795

Stock Price At Alert Generation: 3159.88
Bid: 77.95
Ask: 78.8
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7545

Stock Price At Alert Generation: 3163.81
Bid: 75.45
Ask: 76.1
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7509

Stock Price At Alert Generation: 3163.63
Bid: 75.1
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7795

Stock Price At Alert Generation: 3167.76
Bid: 77.95
Ask: 78.6
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 3200.00 Call
Premium: 7784

Stock Price At Alert Generation: 3168.02
Bid: 77.85
Ask: 78.7
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 3210.00 Call
Premium: 7859

Stock Price At Alert Generation: 3176.44
Bid: 78.6
Ask: 79.35
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 3205.00 Call
Premium: 7595

Stock Price At Alert Generation: 3170.03
Bid: 75.95
Ask: 77.0
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7659

Stock Price At Alert Generation: 3169.81
Bid: 76.6
Ask: 77.2
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7840

Stock Price At Alert Generation: 3168.16
Bid: 78.4
Ask: 79.2
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 3200.00 Call
Premium: 7734

Stock Price At Alert Generation: 3166.01
Bid: 77.35
Ask: 78.0
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 3205.00 Call
Premium: 7700

Stock Price At Alert Generation: 3172.71
Bid: 77.0
Ask: 77.85
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 3200.00 Call
Premium: 7759

Stock Price At Alert Generation: 3167.78
Bid: 77.6
Ask: 78.3
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7565

Stock Price At Alert Generation: 3171.54
Bid: 75.65
Ask: 76.55
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7495

Stock Price At Alert Generation: 3168.43
Bid: 74.95
Ask: 75.65
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 3190.00 Call
Premium: 7759

Stock Price At Alert Generation: 3156.53
Bid: 77.6
Ask: 78.25
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 3195.00 Call
Premium: 7615

Stock Price At Alert Generation: 3158.55
Bid: 76.15
Ask: 76.8
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 3190.00 Call
Premium: 7555

Stock Price At Alert Generation: 3153.84
Bid: 75.55
Ask: 76.5
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 3180.00 Call
Premium: 7834

Stock Price At Alert Generation: 3146.51
Bid: 78.35
Ask: 79.2
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 3175.00 Call
Premium: 7634

Stock Price At Alert Generation: 3141.34
Bid: 76.35
Ask: 77.2
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 3175.00 Call
Premium: 7620

Stock Price At Alert Generation: 3139.01
Bid: 76.2
Ask: 77.0
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 3175.00 Call
Premium: 7570

Stock Price At Alert Generation: 3139.81
Bid: 75.7
Ask: 76.4
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 3170.00 Call
Premium: 7715

Stock Price At Alert Generation: 3138.61
Bid: 77.15
Ask: 78.1
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 3175.00 Call
Premium: 7555

Stock Price At Alert Generation: 3138.9
Bid: 75.55
Ask: 76.2
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 3175.00 Call
Premium: 7665

Stock Price At Alert Generation: 3140.5
Bid: 76.65
Ask: 77.25
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 3180.00 Call
Premium: 7615

Stock Price At Alert Generation: 3144.64
Bid: 76.15
Ask: 76.95
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 3180.00 Call
Premium: 7605

Stock Price At Alert Generation: 3144.0
Bid: 76.05
Ask: 76.85
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 3180.00 Call
Premium: 7670

Stock Price At Alert Generation: 3147.6
Bid: 76.7
Ask: 77.4
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 3185.00 Call
Premium: 7815

Stock Price At Alert Generation: 3152.08
Bid: 78.15
Ask: 78.9
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 3185.00 Call
Premium: 7884

Stock Price At Alert Generation: 3152.63
Bid: 78.85
Ask: 79.5
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 3180.00 Call
Premium: 7790

Stock Price At Alert Generation: 3145.33
Bid: 77.9
Ask: 78.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 3175.00 Call
Premium: 7705

Stock Price At Alert Generation: 3139.03
Bid: 77.05
Ask: 78.25
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 3170.00 Call
Premium: 7750

Stock Price At Alert Generation: 3136.65
Bid: 77.5
Ask: 78.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 3195.00 Call
Premium: 7534

Stock Price At Alert Generation: 3159.4
Bid: 75.35
Ask: 76.2
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7765

Stock Price At Alert Generation: 3169.01
Bid: 77.65
Ask: 78.4
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 3205.00 Call
Premium: 7475

Stock Price At Alert Generation: 3170.2
Bid: 74.75
Ask: 75.3
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 3210.00 Call
Premium: 7480

Stock Price At Alert Generation: 3174.91
Bid: 74.8
Ask: 75.6
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 3220.00 Call
Premium: 7580

Stock Price At Alert Generation: 3180.68
Bid: 75.8
Ask: 76.85
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 3240.00 Call
Premium: 7200

Stock Price At Alert Generation: 3205.47
Bid: 72.0
Ask: 72.85
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 3240.00 Call
Premium: 8025

Stock Price At Alert Generation: 3204.93
Bid: 80.25
Ask: 81.2
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 3240.00 Call
Premium: 7490

Stock Price At Alert Generation: 3204.0
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490

Stock Price At Alert Generation: 3204.21
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 3240.00 Call
Premium: 7490

Stock Price At Alert Generation: 3202.2
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490

Stock Price At Alert Generation: 3203.6
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 3240.00 Call
Premium: 7490

Stock Price At Alert Generation: 3202.95
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490

Stock Price At Alert Generation: 3206.0
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490

Stock Price At Alert Generation: 3205.0
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 3250.00 Call
Premium: 7115

Stock Price At Alert Generation: 3211.0
Bid: 71.15
Ask: 71.95
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 3250.00 Call
Premium: 7115

Stock Price At Alert Generation: 3211.85
Bid: 71.15
Ask: 71.95
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 50.50 Call
Premium: 166

Stock Price At Alert Generation: 49.83
Bid: 1.66
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 50.50 Call
Premium: 162

Stock Price At Alert Generation: 49.74
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 50.50 Call
Premium: 161

Stock Price At Alert Generation: 49.72
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 50.50 Call
Premium: 173

Stock Price At Alert Generation: 49.94
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.75
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.69
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.43
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 50.50 Call
Premium: 154

Stock Price At Alert Generation: 49.59
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 50.50 Call
Premium: 162

Stock Price At Alert Generation: 49.69
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 50.50 Call
Premium: 165

Stock Price At Alert Generation: 49.8
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.76
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.73
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 50.50 Call
Premium: 165

Stock Price At Alert Generation: 49.79
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 50.50 Call
Premium: 168

Stock Price At Alert Generation: 49.8
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.73
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 50.50 Call
Premium: 165

Stock Price At Alert Generation: 49.75
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 50.50 Call
Premium: 166

Stock Price At Alert Generation: 49.78
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.85
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 50.50 Call
Premium: 169

Stock Price At Alert Generation: 49.82
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 50.50 Call
Premium: 173

Stock Price At Alert Generation: 49.98
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 50.50 Call
Premium: 174

Stock Price At Alert Generation: 49.99
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 50.50 Call
Premium: 169

Stock Price At Alert Generation: 49.8
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 50.50 Call
Premium: 155

Stock Price At Alert Generation: 49.51
Bid: 1.55
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 50.50 Call
Premium: 154

Stock Price At Alert Generation: 49.51
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 50.50 Call
Premium: 154

Stock Price At Alert Generation: 49.54
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.27
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.31
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.34
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.43
Bid: 1.66
Ask: 1.76
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.37
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.16
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 50.00 Call
Premium: 146

Stock Price At Alert Generation: 49.1
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.05
Bid: 1.52
Ask: 1.63
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 50.50 Call
Premium: 161

Stock Price At Alert Generation: 49.71
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.88
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 51.00 Call
Premium: 159

Stock Price At Alert Generation: 50.2
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.26
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.88
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 50.50 Call
Premium: 173

Stock Price At Alert Generation: 49.75
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 51.50 Call
Premium: 167

Stock Price At Alert Generation: 50.51
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.46
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.21
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.4
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.38
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.43
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.42
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.4
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.45
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 275.41
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 274.99
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 275.53
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 276.09
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 275.77
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 276.42
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.28
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.76
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 274.98
Bid: 6.5
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 277.50 Call
Premium: 720

Stock Price At Alert Generation: 274.24
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 274.13
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.91
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 274.11
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.01
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.07
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 274.02
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 277.50 Call
Premium: 695

Stock Price At Alert Generation: 273.78
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.14
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 274.29
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 274.06
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 274.76
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.74
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 277.50 Call
Premium: 685

Stock Price At Alert Generation: 273.35
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 277.50 Call
Premium: 685

Stock Price At Alert Generation: 273.38
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 277.50 Call
Premium: 680

Stock Price At Alert Generation: 273.19
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 272.77
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 277.50 Call
Premium: 635

Stock Price At Alert Generation: 272.43
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.94
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 277.50 Call
Premium: 665

Stock Price At Alert Generation: 273.13
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.85
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.9
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 277.50 Call
Premium: 615

Stock Price At Alert Generation: 272.34
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.35
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 273.28
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 277.50 Call
Premium: 725

Stock Price At Alert Generation: 274.23
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 277.50 Call
Premium: 725

Stock Price At Alert Generation: 274.37
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.98
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 720

Stock Price At Alert Generation: 274.32
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.58
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 276.4
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 276.5
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 276.3
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 276.09
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 276.64
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 276.0
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 276.18
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 278.02
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 278.1
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.01
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 267.50 Call
Premium: 710

Stock Price At Alert Generation: 263.75
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 267.50 Call
Premium: 730

Stock Price At Alert Generation: 264.28
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.49
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.4
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 267.50 Call
Premium: 755

Stock Price At Alert Generation: 264.74
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.52
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 655

Stock Price At Alert Generation: 264.93
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 267.50 Call
Premium: 755

Stock Price At Alert Generation: 264.72
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.51
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.03
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.38
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.22
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.27
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.34
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.39
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 265.26
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.37
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.34
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 265.17
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 265.05
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.31
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.11
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.34
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.51
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.44
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.13
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.31
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.13
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 270.00 Call
Premium: 640

Stock Price At Alert Generation: 264.91
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 267.50 Call
Premium: 710

Stock Price At Alert Generation: 264.46
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 267.50 Call
Premium: 730

Stock Price At Alert Generation: 264.58
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.46
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.08
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.0
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.55
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.46
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 630

Stock Price At Alert Generation: 265.22
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 272.50 Call
Premium: 1130

Stock Price At Alert Generation: 268.16
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 272.50 Call
Premium: 1130

Stock Price At Alert Generation: 268.65
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 272.50 Call
Premium: 1130

Stock Price At Alert Generation: 269.09
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 269.85
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 269.9
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 270.0
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 270.42
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 270.41
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 270.7
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 149.00 Call
Premium: 350

Stock Price At Alert Generation: 147.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.2
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 149.00 Call
Premium: 355

Stock Price At Alert Generation: 147.38
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 147.58
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.34
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.91
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.51
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 147.59
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.55
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.45
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.73
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.78
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.86
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.57
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.37
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 147.58
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.59
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.57
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 149.00 Call
Premium: 355

Stock Price At Alert Generation: 147.41
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.37
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.34
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.45
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.51
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 149.00 Call
Premium: 355

Stock Price At Alert Generation: 147.43
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 149.00 Call
Premium: 350

Stock Price At Alert Generation: 147.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 149.00 Call
Premium: 340

Stock Price At Alert Generation: 147.08
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 149.00 Call
Premium: 350

Stock Price At Alert Generation: 147.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 147.65
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 149.00 Call
Premium: 350

Stock Price At Alert Generation: 147.48
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 149.00 Call
Premium: 325

Stock Price At Alert Generation: 146.92
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 149.00 Call
Premium: 315

Stock Price At Alert Generation: 146.66
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 149.00 Call
Premium: 330

Stock Price At Alert Generation: 147.04
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.21
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 149.00 Call
Premium: 340

Stock Price At Alert Generation: 147.35
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 149.00 Call
Premium: 340

Stock Price At Alert Generation: 147.01
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 149.00 Call
Premium: 325

Stock Price At Alert Generation: 146.78
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 148.00 Call
Premium: 345

Stock Price At Alert Generation: 146.47
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 149.00 Call
Premium: 335

Stock Price At Alert Generation: 146.6
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 149.00 Call
Premium: 335

Stock Price At Alert Generation: 146.58
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 148.00 Call
Premium: 380

Stock Price At Alert Generation: 146.5
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 148.00 Call
Premium: 380

Stock Price At Alert Generation: 146.42
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 148.00 Call
Premium: 380

Stock Price At Alert Generation: 146.47
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 148.00 Call
Premium: 380

Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 148.00 Call
Premium: 380

Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 148.00 Call
Premium: 380

Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 148.00 Call
Premium: 380

Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:02:41