Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
18 Dec 2020 45.00 Call
Premium: 196
Stock Price At Alert Generation: 44.5
Bid: 1.96
Ask: 1.97
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 45.50 Call
Premium: 177
Stock Price At Alert Generation: 44.58
Bid: 1.77
Ask: 1.78
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 45.50 Call
Premium: 190
Stock Price At Alert Generation: 44.8
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 45.50 Call
Premium: 192
Stock Price At Alert Generation: 44.84
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 45.50 Call
Premium: 193
Stock Price At Alert Generation: 44.86
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 45.50 Call
Premium: 197
Stock Price At Alert Generation: 44.9
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 45.50 Call
Premium: 200
Stock Price At Alert Generation: 45.02
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 197
Stock Price At Alert Generation: 44.95
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 45.50 Call
Premium: 194
Stock Price At Alert Generation: 44.81
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 45.50 Call
Premium: 196
Stock Price At Alert Generation: 44.89
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 45.50 Call
Premium: 195
Stock Price At Alert Generation: 44.92
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 45.50 Call
Premium: 193
Stock Price At Alert Generation: 44.84
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 199
Stock Price At Alert Generation: 44.97
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 200
Stock Price At Alert Generation: 45.03
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 45.50 Call
Premium: 198
Stock Price At Alert Generation: 44.9
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 45.50 Call
Premium: 200
Stock Price At Alert Generation: 44.94
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 45.50 Call
Premium: 198
Stock Price At Alert Generation: 44.91
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 45.50 Call
Premium: 198
Stock Price At Alert Generation: 44.9
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 196
Stock Price At Alert Generation: 44.77
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 191
Stock Price At Alert Generation: 44.73
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 45.50 Call
Premium: 197
Stock Price At Alert Generation: 44.87
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 45.50 Call
Premium: 195
Stock Price At Alert Generation: 44.74
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 45.50 Call
Premium: 192
Stock Price At Alert Generation: 44.73
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 45.50 Call
Premium: 200
Stock Price At Alert Generation: 44.88
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 45.50 Call
Premium: 202
Stock Price At Alert Generation: 44.9
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 45.50 Call
Premium: 202
Stock Price At Alert Generation: 44.91
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 45.50 Call
Premium: 185
Stock Price At Alert Generation: 44.56
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 45.00 Call
Premium: 204
Stock Price At Alert Generation: 44.51
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 45.00 Call
Premium: 193
Stock Price At Alert Generation: 44.32
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 45.00 Call
Premium: 180
Stock Price At Alert Generation: 44.08
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 44.50 Call
Premium: 198
Stock Price At Alert Generation: 44.02
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 44.50 Call
Premium: 189
Stock Price At Alert Generation: 43.99
Bid: 1.89
Ask: 2.01
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 45.00 Call
Premium: 187
Stock Price At Alert Generation: 44.26
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 45.50 Call
Premium: 198
Stock Price At Alert Generation: 44.81
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 45.50 Call
Premium: 202
Stock Price At Alert Generation: 45.01
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 46.00 Call
Premium: 200
Stock Price At Alert Generation: 45.37
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 46.00 Call
Premium: 194
Stock Price At Alert Generation: 45.25
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 206
Stock Price At Alert Generation: 45.91
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.11
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 46.50 Call
Premium: 210
Stock Price At Alert Generation: 46.03
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.06
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.08
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.05
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.1
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.1
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.1
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.18
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 47.00 Call
Premium: 189
Stock Price At Alert Generation: 46.26
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 71.00 Call
Premium: 310
Stock Price At Alert Generation: 69.43
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 70.00 Call
Premium: 335
Stock Price At Alert Generation: 69.29
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 70.00 Call
Premium: 325
Stock Price At Alert Generation: 69.22
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 71.00 Call
Premium: 297
Stock Price At Alert Generation: 69.31
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 71.00 Call
Premium: 310
Stock Price At Alert Generation: 69.66
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.35
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 70.00 Call
Premium: 320
Stock Price At Alert Generation: 69.05
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 70.00 Call
Premium: 320
Stock Price At Alert Generation: 69.01
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.78
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 70.00 Call
Premium: 297
Stock Price At Alert Generation: 68.48
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 70.00 Call
Premium: 296
Stock Price At Alert Generation: 68.45
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 70.00 Call
Premium: 289
Stock Price At Alert Generation: 68.35
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 68.3
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 315
Stock Price At Alert Generation: 68.09
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 69.00 Call
Premium: 315
Stock Price At Alert Generation: 68.03
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 68.1
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 68.19
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 68.14
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 68.11
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 68.03
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 70.00 Call
Premium: 290
Stock Price At Alert Generation: 68.38
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 68.31
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 70.00 Call
Premium: 293
Stock Price At Alert Generation: 68.37
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 70.00 Call
Premium: 296
Stock Price At Alert Generation: 68.55
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 68.29
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 69.00 Call
Premium: 320
Stock Price At Alert Generation: 68.1
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 69.00 Call
Premium: 310
Stock Price At Alert Generation: 67.85
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 68.13
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 69.00 Call
Premium: 310
Stock Price At Alert Generation: 67.78
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 69.00 Call
Premium: 287
Stock Price At Alert Generation: 67.46
Bid: 2.87
Ask: 3.0
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.82
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 67.50 Call
Premium: 305
Stock Price At Alert Generation: 66.8
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 69.00 Call
Premium: 287
Stock Price At Alert Generation: 67.33
Bid: 2.87
Ask: 2.98
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 68.31
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 70.00 Call
Premium: 298
Stock Price At Alert Generation: 68.38
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 70.00 Call
Premium: 300
Stock Price At Alert Generation: 68.63
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 70.00 Call
Premium: 300
Stock Price At Alert Generation: 68.67
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 69.88
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 70.0
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 70.26
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 70.15
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 70.12
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 72.00 Call
Premium: 265
Stock Price At Alert Generation: 70.3
Bid: 2.65
Ask: 2.9
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 70.2
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 70.22
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 71.00 Call
Premium: 305
Stock Price At Alert Generation: 70.0
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 122.00 Call
Premium: 254
Stock Price At Alert Generation: 119.87
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 122.00 Call
Premium: 289
Stock Price At Alert Generation: 120.61
Bid: 2.89
Ask: 2.91
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 122.00 Call
Premium: 286
Stock Price At Alert Generation: 120.61
Bid: 2.86
Ask: 2.87
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 122.50 Call
Premium: 281
Stock Price At Alert Generation: 120.87
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 122.50 Call
Premium: 281
Stock Price At Alert Generation: 120.89
Bid: 2.81
Ask: 2.82
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 122.00 Call
Premium: 290
Stock Price At Alert Generation: 120.66
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 122.00 Call
Premium: 285
Stock Price At Alert Generation: 120.47
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 122.00 Call
Premium: 300
Stock Price At Alert Generation: 120.69
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 122.00 Call
Premium: 271
Stock Price At Alert Generation: 120.17
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 122.00 Call
Premium: 259
Stock Price At Alert Generation: 119.96
Bid: 2.59
Ask: 2.61
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 121.00 Call
Premium: 292
Stock Price At Alert Generation: 119.78
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 121.00 Call
Premium: 288
Stock Price At Alert Generation: 119.68
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 121.00 Call
Premium: 285
Stock Price At Alert Generation: 119.67
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 121.00 Call
Premium: 263
Stock Price At Alert Generation: 119.2
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 121.00 Call
Premium: 256
Stock Price At Alert Generation: 119.1
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 121.00 Call
Premium: 252
Stock Price At Alert Generation: 118.95
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 118.94
Bid: 2.49
Ask: 2.51
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 121.00 Call
Premium: 256
Stock Price At Alert Generation: 119.0
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 118.87
Bid: 2.49
Ask: 2.51
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 120.00 Call
Premium: 289
Stock Price At Alert Generation: 118.74
Bid: 2.89
Ask: 2.9
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 121.00 Call
Premium: 258
Stock Price At Alert Generation: 119.06
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 120.00 Call
Premium: 285
Stock Price At Alert Generation: 118.71
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 121.00 Call
Premium: 250
Stock Price At Alert Generation: 118.83
Bid: 2.51
Ask: 2.52
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 120.00 Call
Premium: 288
Stock Price At Alert Generation: 118.79
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 121.00 Call
Premium: 257
Stock Price At Alert Generation: 118.88
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 120.00 Call
Premium: 252
Stock Price At Alert Generation: 117.92
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 119.00 Call
Premium: 288
Stock Price At Alert Generation: 117.82
Bid: 2.88
Ask: 2.89
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 119.00 Call
Premium: 288
Stock Price At Alert Generation: 117.69
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 120.00 Call
Premium: 258
Stock Price At Alert Generation: 117.92
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 120.00 Call
Premium: 254
Stock Price At Alert Generation: 117.94
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 119.00 Call
Premium: 284
Stock Price At Alert Generation: 117.73
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 120.00 Call
Premium: 234
Stock Price At Alert Generation: 117.94
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 120.00 Call
Premium: 275
Stock Price At Alert Generation: 118.73
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 120.00 Call
Premium: 276
Stock Price At Alert Generation: 118.74
Bid: 2.76
Ask: 2.77
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 121.00 Call
Premium: 271
Stock Price At Alert Generation: 119.46
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 121.00 Call
Premium: 244
Stock Price At Alert Generation: 119.0
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 121.00 Call
Premium: 238
Stock Price At Alert Generation: 118.84
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 121.00 Call
Premium: 250
Stock Price At Alert Generation: 119.12
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 119.00 Call
Premium: 265
Stock Price At Alert Generation: 117.47
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 117.02
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 117.18
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 117.0
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 116.97
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 116.91
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 116.93
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 116.87
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 117.02
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 116.99
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 213.1
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 213.13
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.73
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.82
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 212.76
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.31
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 212.97
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 212.85
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.64
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.42
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 212.22
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 212.29
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.34
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.45
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.51
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 212.7
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.52
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.47
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.34
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.19
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.3
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.9
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.54
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.63
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.72
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.67
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.35
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.79
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.77
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.89
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.55
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 212.06
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.1
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 213.03
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.26
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.88
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.56
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 213.44
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.49
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.6
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 215.1
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.8
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.49
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.91
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.9
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.8
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 215.23
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 215.3
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 495.00 Call
Premium: 1355
Stock Price At Alert Generation: 489.19
Bid: 13.55
Ask: 13.85
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 495.00 Call
Premium: 1325
Stock Price At Alert Generation: 488.91
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 495.00 Call
Premium: 1305
Stock Price At Alert Generation: 488.27
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 495.00 Call
Premium: 1315
Stock Price At Alert Generation: 488.7
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 495.00 Call
Premium: 1320
Stock Price At Alert Generation: 488.54
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 495.00 Call
Premium: 1365
Stock Price At Alert Generation: 489.61
Bid: 13.65
Ask: 13.9
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 495.00 Call
Premium: 1330
Stock Price At Alert Generation: 489.2
Bid: 13.3
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 495.00 Call
Premium: 1295
Stock Price At Alert Generation: 488.26
Bid: 12.95
Ask: 13.2
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 495.00 Call
Premium: 1290
Stock Price At Alert Generation: 487.94
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 495.00 Call
Premium: 1275
Stock Price At Alert Generation: 487.67
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 495.00 Call
Premium: 1285
Stock Price At Alert Generation: 488.2
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 495.00 Call
Premium: 1260
Stock Price At Alert Generation: 487.68
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 495.00 Call
Premium: 1290
Stock Price At Alert Generation: 488.3
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 492.50 Call
Premium: 1340
Stock Price At Alert Generation: 487.26
Bid: 13.4
Ask: 13.7
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 492.50 Call
Premium: 1330
Stock Price At Alert Generation: 486.68
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 492.50 Call
Premium: 1325
Stock Price At Alert Generation: 486.62
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.65
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.5
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 492.50 Call
Premium: 1285
Stock Price At Alert Generation: 485.6
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 492.50 Call
Premium: 1315
Stock Price At Alert Generation: 485.72
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 492.50 Call
Premium: 1325
Stock Price At Alert Generation: 486.38
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 490.00 Call
Premium: 1345
Stock Price At Alert Generation: 484.5
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 490.00 Call
Premium: 1330
Stock Price At Alert Generation: 484.21
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 492.50 Call
Premium: 1255
Stock Price At Alert Generation: 485.21
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 492.50 Call
Premium: 1295
Stock Price At Alert Generation: 485.71
Bid: 12.95
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 490.00 Call
Premium: 1340
Stock Price At Alert Generation: 484.45
Bid: 13.4
Ask: 13.65
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 490.00 Call
Premium: 1310
Stock Price At Alert Generation: 483.99
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 490.00 Call
Premium: 1340
Stock Price At Alert Generation: 484.33
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 490.00 Call
Premium: 1325
Stock Price At Alert Generation: 483.9
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 490.00 Call
Premium: 1320
Stock Price At Alert Generation: 483.69
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 490.00 Call
Premium: 1270
Stock Price At Alert Generation: 483.23
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 484.21
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 492.50 Call
Premium: 1330
Stock Price At Alert Generation: 487.41
Bid: 13.3
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 492.50 Call
Premium: 1360
Stock Price At Alert Generation: 487.2
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 492.50 Call
Premium: 1355
Stock Price At Alert Generation: 487.0
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 495.00 Call
Premium: 1305
Stock Price At Alert Generation: 488.48
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 495.00 Call
Premium: 1370
Stock Price At Alert Generation: 489.15
Bid: 13.7
Ask: 14.05
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 495.00 Call
Premium: 1360
Stock Price At Alert Generation: 489.34
Bid: 13.6
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 489.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 489.75
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 490.05
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 490.02
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 490.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 490.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 490.0
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 497.50 Call
Premium: 1400
Stock Price At Alert Generation: 490.4
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 497.50 Call
Premium: 1400
Stock Price At Alert Generation: 490.4
Bid: 14.0
Ask: 14.45
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 295.00 Call
Premium: 1420
Stock Price At Alert Generation: 291.72
Bid: 14.2
Ask: 15.25
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 295.00 Call
Premium: 1385
Stock Price At Alert Generation: 290.93
Bid: 13.85
Ask: 14.5
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 295.00 Call
Premium: 1375
Stock Price At Alert Generation: 290.88
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 295.00 Call
Premium: 1425
Stock Price At Alert Generation: 291.55
Bid: 14.25
Ask: 15.0
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 295.00 Call
Premium: 1395
Stock Price At Alert Generation: 290.91
Bid: 13.95
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 295.00 Call
Premium: 1420
Stock Price At Alert Generation: 291.35
Bid: 14.2
Ask: 15.0
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 295.00 Call
Premium: 1420
Stock Price At Alert Generation: 291.19
Bid: 14.2
Ask: 14.95
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 295.00 Call
Premium: 1395
Stock Price At Alert Generation: 291.16
Bid: 13.95
Ask: 14.65
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 295.00 Call
Premium: 1355
Stock Price At Alert Generation: 290.0
Bid: 13.55
Ask: 14.35
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 295.00 Call
Premium: 1395
Stock Price At Alert Generation: 290.95
Bid: 13.95
Ask: 14.65
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 295.00 Call
Premium: 1385
Stock Price At Alert Generation: 290.6
Bid: 13.85
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 295.00 Call
Premium: 1350
Stock Price At Alert Generation: 290.64
Bid: 13.5
Ask: 14.3
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 295.00 Call
Premium: 1305
Stock Price At Alert Generation: 289.63
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 295.00 Call
Premium: 1230
Stock Price At Alert Generation: 287.75
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 290.00 Call
Premium: 1405
Stock Price At Alert Generation: 287.0
Bid: 14.05
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 295.00 Call
Premium: 1260
Stock Price At Alert Generation: 287.8
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 295.00 Call
Premium: 1255
Stock Price At Alert Generation: 287.71
Bid: 12.55
Ask: 13.05
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 290.00 Call
Premium: 1405
Stock Price At Alert Generation: 286.26
Bid: 14.05
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 290.00 Call
Premium: 1335
Stock Price At Alert Generation: 285.62
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 290.00 Call
Premium: 1355
Stock Price At Alert Generation: 285.54
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 290.00 Call
Premium: 1345
Stock Price At Alert Generation: 286.43
Bid: 13.45
Ask: 14.3
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 290.00 Call
Premium: 1350
Stock Price At Alert Generation: 285.74
Bid: 13.5
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 290.00 Call
Premium: 1330
Stock Price At Alert Generation: 285.85
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 290.00 Call
Premium: 1380
Stock Price At Alert Generation: 286.02
Bid: 13.8
Ask: 14.4
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 290.00 Call
Premium: 1400
Stock Price At Alert Generation: 286.75
Bid: 14.0
Ask: 14.55
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 290.00 Call
Premium: 1350
Stock Price At Alert Generation: 286.25
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 290.00 Call
Premium: 1275
Stock Price At Alert Generation: 283.88
Bid: 12.75
Ask: 13.4
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 290.00 Call
Premium: 1250
Stock Price At Alert Generation: 283.53
Bid: 12.5
Ask: 13.1
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 285.00 Call
Premium: 1365
Stock Price At Alert Generation: 281.69
Bid: 13.65
Ask: 14.1
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 285.00 Call
Premium: 1190
Stock Price At Alert Generation: 278.54
Bid: 11.9
Ask: 12.95
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 280.00 Call
Premium: 1285
Stock Price At Alert Generation: 276.51
Bid: 12.85
Ask: 13.6
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 280.00 Call
Premium: 1285
Stock Price At Alert Generation: 276.38
Bid: 12.85
Ask: 13.45
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 285.00 Call
Premium: 1205
Stock Price At Alert Generation: 279.26
Bid: 12.05
Ask: 12.85
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 290.00 Call
Premium: 1230
Stock Price At Alert Generation: 282.31
Bid: 12.3
Ask: 12.9
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 290.00 Call
Premium: 1325
Stock Price At Alert Generation: 284.1
Bid: 13.25
Ask: 13.75
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 283.3
Bid: 12.6
Ask: 13.15
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 285.00 Call
Premium: 1325
Stock Price At Alert Generation: 281.91
Bid: 13.25
Ask: 14.2
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 285.00 Call
Premium: 1305
Stock Price At Alert Generation: 281.59
Bid: 13.05
Ask: 13.95
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 274.25
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 274.12
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 274.25
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 273.9
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 273.6
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 274.35
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 275.2
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 275.25
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 275.1
Bid: 12.2
Ask: 12.75
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 142.00 Call
Premium: 620
Stock Price At Alert Generation: 139.92
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 139.86
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 141.00 Call
Premium: 640
Stock Price At Alert Generation: 139.44
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 142.00 Call
Premium: 620
Stock Price At Alert Generation: 140.03
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 142.00 Call
Premium: 600
Stock Price At Alert Generation: 139.72
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 142.00 Call
Premium: 600
Stock Price At Alert Generation: 139.71
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 141.00 Call
Premium: 615
Stock Price At Alert Generation: 139.14
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 141.00 Call
Premium: 620
Stock Price At Alert Generation: 139.25
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 141.00 Call
Premium: 630
Stock Price At Alert Generation: 139.32
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 141.00 Call
Premium: 625
Stock Price At Alert Generation: 139.15
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 141.00 Call
Premium: 625
Stock Price At Alert Generation: 139.15
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 139.37
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 142.00 Call
Premium: 610
Stock Price At Alert Generation: 139.86
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 142.00 Call
Premium: 615
Stock Price At Alert Generation: 139.9
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 142.00 Call
Premium: 610
Stock Price At Alert Generation: 139.7
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 139.61
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 142.00 Call
Premium: 610
Stock Price At Alert Generation: 139.73
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 142.00 Call
Premium: 615
Stock Price At Alert Generation: 139.94
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 142.00 Call
Premium: 625
Stock Price At Alert Generation: 140.0
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 142.00 Call
Premium: 630
Stock Price At Alert Generation: 140.05
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 142.00 Call
Premium: 630
Stock Price At Alert Generation: 140.08
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 142.00 Call
Premium: 620
Stock Price At Alert Generation: 139.95
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 142.00 Call
Premium: 630
Stock Price At Alert Generation: 139.79
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 142.00 Call
Premium: 630
Stock Price At Alert Generation: 139.69
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 141.00 Call
Premium: 625
Stock Price At Alert Generation: 139.09
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 141.00 Call
Premium: 635
Stock Price At Alert Generation: 139.41
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 141.00 Call
Premium: 630
Stock Price At Alert Generation: 139.24
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 141.00 Call
Premium: 610
Stock Price At Alert Generation: 138.65
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 140.00 Call
Premium: 650
Stock Price At Alert Generation: 138.5
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 139.00 Call
Premium: 650
Stock Price At Alert Generation: 137.5
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 138.00 Call
Premium: 640
Stock Price At Alert Generation: 136.6
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 139.00 Call
Premium: 600
Stock Price At Alert Generation: 137.22
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 139.00 Call
Premium: 640
Stock Price At Alert Generation: 137.45
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 140.00 Call
Premium: 640
Stock Price At Alert Generation: 138.31
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 141.00 Call
Premium: 620
Stock Price At Alert Generation: 139.28
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 142.00 Call
Premium: 635
Stock Price At Alert Generation: 139.88
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 142.00 Call
Premium: 640
Stock Price At Alert Generation: 139.73
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 144.00 Call
Premium: 605
Stock Price At Alert Generation: 141.6
Bid: 6.05
Ask: 6.6
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 145.00 Call
Premium: 625
Stock Price At Alert Generation: 142.69
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.35
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.35
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.25
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.2
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.3
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 143.00 Call
Premium: 705
Stock Price At Alert Generation: 141.2
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 540.00 Call
Premium: 1720
Stock Price At Alert Generation: 533.74
Bid: 17.2
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 540.00 Call
Premium: 1685
Stock Price At Alert Generation: 532.71
Bid: 16.85
Ask: 17.15
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 537.50 Call
Premium: 1725
Stock Price At Alert Generation: 531.82
Bid: 17.25
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 540.00 Call
Premium: 1670
Stock Price At Alert Generation: 532.75
Bid: 16.7
Ask: 17.0
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 540.00 Call
Premium: 1675
Stock Price At Alert Generation: 532.43
Bid: 16.75
Ask: 17.05
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 540.00 Call
Premium: 1685
Stock Price At Alert Generation: 532.84
Bid: 16.85
Ask: 17.1
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 537.50 Call
Premium: 1735
Stock Price At Alert Generation: 532.01
Bid: 17.35
Ask: 18.15
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 537.50 Call
Premium: 1664
Stock Price At Alert Generation: 530.98
Bid: 16.65
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 535.00 Call
Premium: 1755
Stock Price At Alert Generation: 529.61
Bid: 17.55
Ask: 17.9
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 535.00 Call
Premium: 1735
Stock Price At Alert Generation: 529.34
Bid: 17.35
Ask: 17.55
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 535.00 Call
Premium: 1705
Stock Price At Alert Generation: 528.93
Bid: 17.05
Ask: 17.45
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 535.00 Call
Premium: 1705
Stock Price At Alert Generation: 529.45
Bid: 17.05
Ask: 17.65
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 537.50 Call
Premium: 1630
Stock Price At Alert Generation: 529.81
Bid: 16.3
Ask: 16.8
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 535.00 Call
Premium: 1735
Stock Price At Alert Generation: 529.25
Bid: 17.35
Ask: 17.55
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 535.00 Call
Premium: 1735
Stock Price At Alert Generation: 529.1
Bid: 17.35
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 535.00 Call
Premium: 1750
Stock Price At Alert Generation: 529.32
Bid: 17.5
Ask: 17.8
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 535.00 Call
Premium: 1680
Stock Price At Alert Generation: 527.97
Bid: 16.8
Ask: 17.2
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 535.00 Call
Premium: 1689
Stock Price At Alert Generation: 528.38
Bid: 16.9
Ask: 17.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 535.00 Call
Premium: 1714
Stock Price At Alert Generation: 528.19
Bid: 17.15
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 532.50 Call
Premium: 1745
Stock Price At Alert Generation: 526.87
Bid: 17.45
Ask: 17.85
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 532.50 Call
Premium: 1760
Stock Price At Alert Generation: 527.02
Bid: 17.6
Ask: 17.9
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 532.50 Call
Premium: 1695
Stock Price At Alert Generation: 525.99
Bid: 16.95
Ask: 17.95
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 532.50 Call
Premium: 1655
Stock Price At Alert Generation: 525.41
Bid: 16.55
Ask: 17.05
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 532.50 Call
Premium: 1650
Stock Price At Alert Generation: 525.0
Bid: 16.5
Ask: 17.2
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 532.50 Call
Premium: 1705
Stock Price At Alert Generation: 526.39
Bid: 17.05
Ask: 17.5
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 532.50 Call
Premium: 1670
Stock Price At Alert Generation: 525.3
Bid: 16.7
Ask: 17.3
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 530.00 Call
Premium: 1739
Stock Price At Alert Generation: 524.32
Bid: 17.4
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 530.00 Call
Premium: 1730
Stock Price At Alert Generation: 524.68
Bid: 17.3
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 532.50 Call
Premium: 1639
Stock Price At Alert Generation: 524.83
Bid: 16.4
Ask: 16.85
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 530.00 Call
Premium: 1689
Stock Price At Alert Generation: 524.08
Bid: 16.9
Ask: 17.45
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 527.50 Call
Premium: 1705
Stock Price At Alert Generation: 521.76
Bid: 17.05
Ask: 17.9
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 530.00 Call
Premium: 1670
Stock Price At Alert Generation: 523.0
Bid: 16.7
Ask: 17.2
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 532.50 Call
Premium: 1710
Stock Price At Alert Generation: 526.32
Bid: 17.1
Ask: 17.55
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 535.00 Call
Premium: 1735
Stock Price At Alert Generation: 528.61
Bid: 17.35
Ask: 17.6
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 537.50 Call
Premium: 1635
Stock Price At Alert Generation: 530.53
Bid: 16.35
Ask: 17.3
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 540.00 Call
Premium: 1630
Stock Price At Alert Generation: 533.05
Bid: 16.3
Ask: 17.0
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 537.50 Call
Premium: 1600
Stock Price At Alert Generation: 529.95
Bid: 16.0
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 537.50 Call
Premium: 1585
Stock Price At Alert Generation: 532.17
Bid: 15.85
Ask: 17.7
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 537.50 Call
Premium: 1670
Stock Price At Alert Generation: 530.0
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670
Stock Price At Alert Generation: 529.75
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 535.00 Call
Premium: 1810
Stock Price At Alert Generation: 529.5
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670
Stock Price At Alert Generation: 529.88
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 535.00 Call
Premium: 1810
Stock Price At Alert Generation: 529.61
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 535.00 Call
Premium: 1810
Stock Price At Alert Generation: 529.59
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 535.00 Call
Premium: 1810
Stock Price At Alert Generation: 529.3
Bid: 18.1
Ask: 19.05
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670
Stock Price At Alert Generation: 529.88
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 537.50 Call
Premium: 1670
Stock Price At Alert Generation: 529.88
Bid: 16.7
Ask: 17.4
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 580.00 Call
Premium: 4660
Stock Price At Alert Generation: 572.01
Bid: 46.6
Ask: 46.95
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 585.00 Call
Premium: 4730
Stock Price At Alert Generation: 576.85
Bid: 47.3
Ask: 47.6
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 590.00 Call
Premium: 4600
Stock Price At Alert Generation: 579.3
Bid: 46.0
Ask: 46.35
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 590.00 Call
Premium: 4700
Stock Price At Alert Generation: 581.11
Bid: 47.0
Ask: 47.3
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 590.00 Call
Premium: 4735
Stock Price At Alert Generation: 581.74
Bid: 47.35
Ask: 47.65
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 595.00 Call
Premium: 4715
Stock Price At Alert Generation: 584.28
Bid: 47.15
Ask: 47.4
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 595.00 Call
Premium: 4690
Stock Price At Alert Generation: 585.25
Bid: 46.9
Ask: 47.25
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4735
Stock Price At Alert Generation: 581.2
Bid: 47.35
Ask: 47.65
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 590.00 Call
Premium: 4690
Stock Price At Alert Generation: 579.9
Bid: 46.9
Ask: 47.2
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 590.00 Call
Premium: 4745
Stock Price At Alert Generation: 581.15
Bid: 47.45
Ask: 47.8
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 585.00 Call
Premium: 4865
Stock Price At Alert Generation: 579.1
Bid: 48.65
Ask: 49.05
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 590.00 Call
Premium: 4790
Stock Price At Alert Generation: 580.24
Bid: 47.9
Ask: 48.1
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 590.00 Call
Premium: 4795
Stock Price At Alert Generation: 583.19
Bid: 47.95
Ask: 48.45
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4950
Stock Price At Alert Generation: 583.16
Bid: 49.5
Ask: 49.8
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 590.00 Call
Premium: 4820
Stock Price At Alert Generation: 580.04
Bid: 48.2
Ask: 48.5
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 590.00 Call
Premium: 4745
Stock Price At Alert Generation: 579.75
Bid: 47.45
Ask: 47.7
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 590.00 Call
Premium: 4645
Stock Price At Alert Generation: 579.71
Bid: 46.45
Ask: 46.75
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 590.00 Call
Premium: 4785
Stock Price At Alert Generation: 581.47
Bid: 47.85
Ask: 48.25
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 585.00 Call
Premium: 4720
Stock Price At Alert Generation: 577.68
Bid: 47.2
Ask: 47.5
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 585.00 Call
Premium: 4790
Stock Price At Alert Generation: 577.51
Bid: 47.9
Ask: 48.3
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 590.00 Call
Premium: 4800
Stock Price At Alert Generation: 584.04
Bid: 48.0
Ask: 48.35
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 590.00 Call
Premium: 4760
Stock Price At Alert Generation: 581.78
Bid: 47.6
Ask: 48.05
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 590.00 Call
Premium: 4780
Stock Price At Alert Generation: 583.23
Bid: 47.8
Ask: 48.2
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 595.00 Call
Premium: 4750
Stock Price At Alert Generation: 585.11
Bid: 47.5
Ask: 47.9
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 595.00 Call
Premium: 4795
Stock Price At Alert Generation: 586.4
Bid: 47.95
Ask: 48.3
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 590.00 Call
Premium: 4840
Stock Price At Alert Generation: 582.84
Bid: 48.4
Ask: 48.8
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 590.00 Call
Premium: 4725
Stock Price At Alert Generation: 579.6
Bid: 47.25
Ask: 47.55
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 590.00 Call
Premium: 4705
Stock Price At Alert Generation: 580.83
Bid: 47.05
Ask: 47.4
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 590.00 Call
Premium: 4830
Stock Price At Alert Generation: 580.35
Bid: 48.3
Ask: 48.75
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 585.00 Call
Premium: 4620
Stock Price At Alert Generation: 574.75
Bid: 46.2
Ask: 46.65
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 575.00 Call
Premium: 4710
Stock Price At Alert Generation: 568.89
Bid: 47.1
Ask: 47.65
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 575.00 Call
Premium: 4065
Stock Price At Alert Generation: 568.17
Bid: 40.65
Ask: 41.3
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 580.00 Call
Premium: 4430
Stock Price At Alert Generation: 572.7
Bid: 44.3
Ask: 44.8
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 595.00 Call
Premium: 4575
Stock Price At Alert Generation: 585.72
Bid: 45.75
Ask: 47.0
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 595.00 Call
Premium: 4655
Stock Price At Alert Generation: 584.24
Bid: 46.55
Ask: 46.95
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 595.00 Call
Premium: 4595
Stock Price At Alert Generation: 587.74
Bid: 45.95
Ask: 46.45
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 595.00 Call
Premium: 4615
Stock Price At Alert Generation: 585.32
Bid: 46.15
Ask: 46.55
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 610.00 Call
Premium: 4205
Stock Price At Alert Generation: 596.27
Bid: 42.05
Ask: 42.5
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 620.00 Call
Premium: 4300
Stock Price At Alert Generation: 606.4
Bid: 43.0
Ask: 43.5
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 601.0
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 603.73
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 601.64
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 602.62
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 600.32
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 600.35
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 601.7
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 601.57
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 610.00 Call
Premium: 3820
Stock Price At Alert Generation: 603.06
Bid: 38.2
Ask: 39.15
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 152.78
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 155.00 Call
Premium: 167
Stock Price At Alert Generation: 152.34
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 152.15
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 152.12
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 155.00 Call
Premium: 155
Stock Price At Alert Generation: 151.95
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 152.22
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 155.00 Call
Premium: 170
Stock Price At Alert Generation: 152.2
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 149
Stock Price At Alert Generation: 151.92
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 155.00 Call
Premium: 144
Stock Price At Alert Generation: 151.86
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 155.00 Call
Premium: 142
Stock Price At Alert Generation: 151.76
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 155.00 Call
Premium: 141
Stock Price At Alert Generation: 151.64
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 155.00 Call
Premium: 133
Stock Price At Alert Generation: 151.37
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 155.00 Call
Premium: 141
Stock Price At Alert Generation: 151.58
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 138
Stock Price At Alert Generation: 151.67
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 155.00 Call
Premium: 135
Stock Price At Alert Generation: 151.51
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 155.00 Call
Premium: 130
Stock Price At Alert Generation: 151.46
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 155.00 Call
Premium: 132
Stock Price At Alert Generation: 151.48
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 155.00 Call
Premium: 128
Stock Price At Alert Generation: 151.36
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 155.00 Call
Premium: 128
Stock Price At Alert Generation: 151.27
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 126
Stock Price At Alert Generation: 151.19
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 152.50 Call
Premium: 185
Stock Price At Alert Generation: 150.79
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 152.50 Call
Premium: 183
Stock Price At Alert Generation: 150.75
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 152.50 Call
Premium: 166
Stock Price At Alert Generation: 150.33
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 152.50 Call
Premium: 160
Stock Price At Alert Generation: 150.26
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 152.50 Call
Premium: 165
Stock Price At Alert Generation: 150.38
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 152.50 Call
Premium: 169
Stock Price At Alert Generation: 150.47
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 152.50 Call
Premium: 170
Stock Price At Alert Generation: 150.51
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 152.50 Call
Premium: 170
Stock Price At Alert Generation: 150.55
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 152.50 Call
Premium: 178
Stock Price At Alert Generation: 150.79
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 150.65
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 152.50 Call
Premium: 170
Stock Price At Alert Generation: 150.55
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 152.50 Call
Premium: 178
Stock Price At Alert Generation: 150.61
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 152.50 Call
Premium: 172
Stock Price At Alert Generation: 150.68
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 155.00 Call
Premium: 114
Stock Price At Alert Generation: 151.05
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 152.50 Call
Premium: 183
Stock Price At Alert Generation: 150.88
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 155.00 Call
Premium: 117
Stock Price At Alert Generation: 151.05
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 155.00 Call
Premium: 127
Stock Price At Alert Generation: 151.23
Bid: 1.27
Ask: 1.34
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 135
Stock Price At Alert Generation: 151.41
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 155.00 Call
Premium: 142
Stock Price At Alert Generation: 151.65
Bid: 1.42
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.5
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.47
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.48
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.46
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.45
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.34
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 47.00 Call
Premium: 148
Stock Price At Alert Generation: 46.38
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 47.00 Call
Premium: 145
Stock Price At Alert Generation: 46.35
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 47.00 Call
Premium: 147
Stock Price At Alert Generation: 46.41
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 47.00 Call
Premium: 147
Stock Price At Alert Generation: 46.34
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 47.00 Call
Premium: 146
Stock Price At Alert Generation: 46.37
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 47.00 Call
Premium: 143
Stock Price At Alert Generation: 46.3
Bid: 1.43
Ask: 1.44
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 47.00 Call
Premium: 139
Stock Price At Alert Generation: 46.19
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 47.00 Call
Premium: 137
Stock Price At Alert Generation: 46.11
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 47.00 Call
Premium: 135
Stock Price At Alert Generation: 46.06
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 47.00 Call
Premium: 135
Stock Price At Alert Generation: 46.12
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 46.50 Call
Premium: 151
Stock Price At Alert Generation: 45.94
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 46.50 Call
Premium: 149
Stock Price At Alert Generation: 45.99
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 146
Stock Price At Alert Generation: 45.97
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.9
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 45.91
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 45.91
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.85
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.81
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.78
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.86
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 46.50 Call
Premium: 140
Stock Price At Alert Generation: 45.71
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.8
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 46.50 Call
Premium: 146
Stock Price At Alert Generation: 45.83
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 46.50 Call
Premium: 150
Stock Price At Alert Generation: 45.85
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.77
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 46.50 Call
Premium: 139
Stock Price At Alert Generation: 45.69
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.77
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.56
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 46.00 Call
Premium: 149
Stock Price At Alert Generation: 45.47
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 46.00 Call
Premium: 144
Stock Price At Alert Generation: 45.39
Bid: 1.44
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 45.02
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.38
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 46.50 Call
Premium: 139
Stock Price At Alert Generation: 45.72
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 46.50 Call
Premium: 137
Stock Price At Alert Generation: 45.73
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 45.94
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 46.50 Call
Premium: 149
Stock Price At Alert Generation: 45.98
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 46.50 Call
Premium: 151
Stock Price At Alert Generation: 45.96
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.5
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.43
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.41
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.37
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.27
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.35
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.43
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.41
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.39
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.18
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.2
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 39.00 Call
Premium: 153
Stock Price At Alert Generation: 38.24
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 39.00 Call
Premium: 155
Stock Price At Alert Generation: 38.32
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 39.00 Call
Premium: 153
Stock Price At Alert Generation: 38.26
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 39.00 Call
Premium: 155
Stock Price At Alert Generation: 38.29
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 38.50 Call
Premium: 164
Stock Price At Alert Generation: 38.02
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 39.00 Call
Premium: 148
Stock Price At Alert Generation: 38.14
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 39.00 Call
Premium: 149
Stock Price At Alert Generation: 38.15
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 39.00 Call
Premium: 156
Stock Price At Alert Generation: 38.36
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 39.00 Call
Premium: 162
Stock Price At Alert Generation: 38.46
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 39.00 Call
Premium: 162
Stock Price At Alert Generation: 38.46
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 39.00 Call
Premium: 163
Stock Price At Alert Generation: 38.46
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 39.00 Call
Premium: 164
Stock Price At Alert Generation: 38.48
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 39.00 Call
Premium: 165
Stock Price At Alert Generation: 38.48
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 39.00 Call
Premium: 169
Stock Price At Alert Generation: 38.57
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 39.50 Call
Premium: 153
Stock Price At Alert Generation: 38.65
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 39.50 Call
Premium: 154
Stock Price At Alert Generation: 38.69
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 39.50 Call
Premium: 153
Stock Price At Alert Generation: 38.66
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 39.50 Call
Premium: 153
Stock Price At Alert Generation: 38.66
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 38.84
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 39.50 Call
Premium: 151
Stock Price At Alert Generation: 38.65
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 39.00 Call
Premium: 167
Stock Price At Alert Generation: 38.54
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 39.00 Call
Premium: 170
Stock Price At Alert Generation: 38.59
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 39.00 Call
Premium: 161
Stock Price At Alert Generation: 38.48
Bid: 1.61
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 39.00 Call
Premium: 157
Stock Price At Alert Generation: 38.29
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 39.00 Call
Premium: 154
Stock Price At Alert Generation: 38.33
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 39.00 Call
Premium: 158
Stock Price At Alert Generation: 38.44
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 39.00 Call
Premium: 155
Stock Price At Alert Generation: 38.44
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 39.00 Call
Premium: 147
Stock Price At Alert Generation: 38.24
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 38.50 Call
Premium: 161
Stock Price At Alert Generation: 38.07
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 39.00 Call
Premium: 140
Stock Price At Alert Generation: 38.12
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 39.00 Call
Premium: 147
Stock Price At Alert Generation: 38.28
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 39.00 Call
Premium: 163
Stock Price At Alert Generation: 38.56
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 39.50 Call
Premium: 149
Stock Price At Alert Generation: 38.86
Bid: 1.49
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 39.50 Call
Premium: 152
Stock Price At Alert Generation: 38.78
Bid: 1.52
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 39.50 Call
Premium: 151
Stock Price At Alert Generation: 38.8
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 40.00 Call
Premium: 156
Stock Price At Alert Generation: 39.14
Bid: 1.56
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 38.97
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 38.91
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 38.91
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 38.91
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 38.97
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 39.0
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 39.01
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 39.0
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 39.02
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3220
Stock Price At Alert Generation: 1750.0
Bid: 32.2
Ask: 33.7
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3110
Stock Price At Alert Generation: 1754.48
Bid: 31.1
Ask: 32.6
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3100
Stock Price At Alert Generation: 1752.94
Bid: 31.0
Ask: 32.5
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3140
Stock Price At Alert Generation: 1755.04
Bid: 31.4
Ask: 32.8
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3160
Stock Price At Alert Generation: 1755.04
Bid: 31.6
Ask: 32.9
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 1780.00 Call
Premium: 3070
Stock Price At Alert Generation: 1759.06
Bid: 30.7
Ask: 32.7
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 1780.00 Call
Premium: 3110
Stock Price At Alert Generation: 1757.91
Bid: 31.1
Ask: 32.4
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3250
Stock Price At Alert Generation: 1756.87
Bid: 32.5
Ask: 34.1
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3180
Stock Price At Alert Generation: 1754.74
Bid: 31.8
Ask: 33.1
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 1775.00 Call
Premium: 3180
Stock Price At Alert Generation: 1754.33
Bid: 31.8
Ask: 33.1
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 1775.00 Call
Premium: 3160
Stock Price At Alert Generation: 1753.7
Bid: 31.6
Ask: 33.3
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3390
Stock Price At Alert Generation: 1752.3
Bid: 33.9
Ask: 35.2
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3120
Stock Price At Alert Generation: 1753.01
Bid: 31.2
Ask: 32.5
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3229
Stock Price At Alert Generation: 1750.37
Bid: 32.3
Ask: 33.9
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3240
Stock Price At Alert Generation: 1750.58
Bid: 32.4
Ask: 33.7
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3310
Stock Price At Alert Generation: 1752.12
Bid: 33.1
Ask: 34.4
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3300
Stock Price At Alert Generation: 1752.15
Bid: 33.0
Ask: 34.2
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 1770.00 Call
Premium: 3310
Stock Price At Alert Generation: 1752.4
Bid: 33.1
Ask: 34.5
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3320
Stock Price At Alert Generation: 1752.47
Bid: 33.2
Ask: 34.5
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3270
Stock Price At Alert Generation: 1751.27
Bid: 32.7
Ask: 34.6
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 1775.00 Call
Premium: 3110
Stock Price At Alert Generation: 1753.52
Bid: 31.1
Ask: 32.6
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 1770.00 Call
Premium: 3290
Stock Price At Alert Generation: 1750.97
Bid: 32.9
Ask: 34.4
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 1770.00 Call
Premium: 3190
Stock Price At Alert Generation: 1749.28
Bid: 31.9
Ask: 33.6
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 1770.00 Call
Premium: 3270
Stock Price At Alert Generation: 1751.59
Bid: 32.7
Ask: 34.2
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3300
Stock Price At Alert Generation: 1751.44
Bid: 33.0
Ask: 34.1
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3310
Stock Price At Alert Generation: 1751.93
Bid: 33.1
Ask: 34.4
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 1775.00 Call
Premium: 3090
Stock Price At Alert Generation: 1753.43
Bid: 30.9
Ask: 32.2
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 1775.00 Call
Premium: 3170
Stock Price At Alert Generation: 1753.86
Bid: 31.7
Ask: 33.8
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 1775.00 Call
Premium: 3120
Stock Price At Alert Generation: 1753.01
Bid: 31.2
Ask: 32.6
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 1770.00 Call
Premium: 3279
Stock Price At Alert Generation: 1752.01
Bid: 32.8
Ask: 35.0
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 1770.00 Call
Premium: 3290
Stock Price At Alert Generation: 1751.74
Bid: 32.9
Ask: 34.8
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 1770.00 Call
Premium: 3250
Stock Price At Alert Generation: 1751.63
Bid: 32.5
Ask: 35.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 1780.00 Call
Premium: 3130
Stock Price At Alert Generation: 1759.0
Bid: 31.3
Ask: 33.3
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 1780.00 Call
Premium: 3160
Stock Price At Alert Generation: 1761.32
Bid: 31.6
Ask: 33.8
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 1780.00 Call
Premium: 3240
Stock Price At Alert Generation: 1761.83
Bid: 32.4
Ask: 34.5
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 1785.00 Call
Premium: 3150
Stock Price At Alert Generation: 1763.18
Bid: 31.5
Ask: 34.2
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 1790.00 Call
Premium: 3060
Stock Price At Alert Generation: 1767.71
Bid: 30.6
Ask: 33.9
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 1800.00 Call
Premium: 3140
Stock Price At Alert Generation: 1777.83
Bid: 31.4
Ask: 33.0
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 1795.00 Call
Premium: 3810
Stock Price At Alert Generation: 1776.75
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 1795.00 Call
Premium: 3810
Stock Price At Alert Generation: 1775.08
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 1795.00 Call
Premium: 3810
Stock Price At Alert Generation: 1775.09
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 1795.00 Call
Premium: 3810
Stock Price At Alert Generation: 1773.95
Bid: 38.1
Ask: 41.7
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 1790.00 Call
Premium: 4040
Stock Price At Alert Generation: 1770.67
Bid: 40.4
Ask: 43.0
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 1790.00 Call
Premium: 4040
Stock Price At Alert Generation: 1768.66
Bid: 40.4
Ask: 43.0
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 1785.00 Call
Premium: 4320
Stock Price At Alert Generation: 1763.41
Bid: 43.2
Ask: 46.7
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 1805.00 Call
Premium: 3379
Stock Price At Alert Generation: 1786.0
Bid: 33.8
Ask: 37.0
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 1805.00 Call
Premium: 3379
Stock Price At Alert Generation: 1786.0
Bid: 33.8
Ask: 37.0
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 140.00 Call
Premium: 355
Stock Price At Alert Generation: 138.51
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 140.00 Call
Premium: 335
Stock Price At Alert Generation: 138.01
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 140.00 Call
Premium: 325
Stock Price At Alert Generation: 137.78
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 140.00 Call
Premium: 325
Stock Price At Alert Generation: 137.86
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 140.00 Call
Premium: 325
Stock Price At Alert Generation: 137.84
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 140.00 Call
Premium: 330
Stock Price At Alert Generation: 137.91
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 140.00 Call
Premium: 325
Stock Price At Alert Generation: 137.78
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 140.00 Call
Premium: 325
Stock Price At Alert Generation: 137.76
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 137.52
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 137.46
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 137.45
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 137.55
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 139.00 Call
Premium: 340
Stock Price At Alert Generation: 137.3
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 139.00 Call
Premium: 340
Stock Price At Alert Generation: 137.31
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.2
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.12
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.04
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.08
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.14
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 136.86
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.09
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 136.8
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 136.73
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 136.86
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 136.91
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 139.00 Call
Premium: 345
Stock Price At Alert Generation: 137.26
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.0
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.04
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.01
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 136.88
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.11
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.96
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 140.00 Call
Premium: 330
Stock Price At Alert Generation: 137.76
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 140.00 Call
Premium: 325
Stock Price At Alert Generation: 137.63
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 140.00 Call
Premium: 335
Stock Price At Alert Generation: 138.09
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.16
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.84
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.15
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.5
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.2
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.6
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.41
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.6
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.14
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.16
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.44
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 140.00 Call
Premium: 405
Stock Price At Alert Generation: 138.44
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.41
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.2
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.18
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.53
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 94.00 Call
Premium: 365
Stock Price At Alert Generation: 92.13
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.14
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.22
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 94.00 Call
Premium: 360
Stock Price At Alert Generation: 92.11
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 93.00 Call
Premium: 395
Stock Price At Alert Generation: 91.93
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 93.00 Call
Premium: 385
Stock Price At Alert Generation: 91.78
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 93.00 Call
Premium: 405
Stock Price At Alert Generation: 92.06
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 94.00 Call
Premium: 385
Stock Price At Alert Generation: 92.35
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 94.00 Call
Premium: 385
Stock Price At Alert Generation: 92.41
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 94.00 Call
Premium: 375
Stock Price At Alert Generation: 92.24
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 94.00 Call
Premium: 380
Stock Price At Alert Generation: 92.21
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 94.00 Call
Premium: 390
Stock Price At Alert Generation: 92.23
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 93.00 Call
Premium: 409
Stock Price At Alert Generation: 91.87
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 94.00 Call
Premium: 390
Stock Price At Alert Generation: 92.18
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 93.00 Call
Premium: 425
Stock Price At Alert Generation: 91.89
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 92.50 Call
Premium: 405
Stock Price At Alert Generation: 91.28
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 92.50 Call
Premium: 395
Stock Price At Alert Generation: 91.15
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 92.00 Call
Premium: 400
Stock Price At Alert Generation: 90.93
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 92.00 Call
Premium: 360
Stock Price At Alert Generation: 90.31
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 92.00 Call
Premium: 370
Stock Price At Alert Generation: 90.33
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 92.00 Call
Premium: 365
Stock Price At Alert Generation: 90.37
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 91.00 Call
Premium: 360
Stock Price At Alert Generation: 89.76
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 91.00 Call
Premium: 370
Stock Price At Alert Generation: 89.45
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 90.00 Call
Premium: 325
Stock Price At Alert Generation: 88.49
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 90.00 Call
Premium: 315
Stock Price At Alert Generation: 88.13
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 89.00 Call
Premium: 320
Stock Price At Alert Generation: 87.81
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 88.50 Call
Premium: 325
Stock Price At Alert Generation: 87.31
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 89.00 Call
Premium: 335
Stock Price At Alert Generation: 88.05
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 90.00 Call
Premium: 340
Stock Price At Alert Generation: 88.84
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 91.00 Call
Premium: 340
Stock Price At Alert Generation: 89.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 91.00 Call
Premium: 350
Stock Price At Alert Generation: 89.74
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 91.00 Call
Premium: 345
Stock Price At Alert Generation: 89.73
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 90.00 Call
Premium: 325
Stock Price At Alert Generation: 88.42
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 89.00 Call
Premium: 330
Stock Price At Alert Generation: 87.79
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.5
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.43
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.27
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.24
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.25
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.22
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.19
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.34
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.3
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
21 Dec 2020 366.00 Call
Premium: 361
Stock Price At Alert Generation: 361.52
Bid: 3.61
Ask: 3.66
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
21 Dec 2020 366.00 Call
Premium: 353
Stock Price At Alert Generation: 361.61
Bid: 3.53
Ask: 3.57
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
21 Dec 2020 366.00 Call
Premium: 351
Stock Price At Alert Generation: 361.55
Bid: 3.51
Ask: 3.56
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
21 Dec 2020 366.00 Call
Premium: 365
Stock Price At Alert Generation: 361.77
Bid: 3.65
Ask: 3.68
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
21 Dec 2020 366.00 Call
Premium: 352
Stock Price At Alert Generation: 361.39
Bid: 3.52
Ask: 3.56
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
21 Dec 2020 366.00 Call
Premium: 373
Stock Price At Alert Generation: 362.22
Bid: 3.73
Ask: 3.77
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
21 Dec 2020 365.00 Call
Premium: 393
Stock Price At Alert Generation: 361.3
Bid: 3.93
Ask: 3.98
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
21 Dec 2020 365.00 Call
Premium: 386
Stock Price At Alert Generation: 361.29
Bid: 3.86
Ask: 3.91
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
21 Dec 2020 365.00 Call
Premium: 393
Stock Price At Alert Generation: 361.36
Bid: 3.93
Ask: 3.97
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
21 Dec 2020 365.00 Call
Premium: 387
Stock Price At Alert Generation: 361.16
Bid: 3.87
Ask: 3.92
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
21 Dec 2020 365.00 Call
Premium: 381
Stock Price At Alert Generation: 360.9
Bid: 3.81
Ask: 3.87
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
21 Dec 2020 365.00 Call
Premium: 378
Stock Price At Alert Generation: 360.89
Bid: 3.78
Ask: 3.83
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
21 Dec 2020 366.00 Call
Premium: 349
Stock Price At Alert Generation: 361.4
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
21 Dec 2020 365.00 Call
Premium: 391
Stock Price At Alert Generation: 361.31
Bid: 3.91
Ask: 3.96
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
21 Dec 2020 365.00 Call
Premium: 387
Stock Price At Alert Generation: 361.21
Bid: 3.87
Ask: 3.92
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
21 Dec 2020 365.00 Call
Premium: 398
Stock Price At Alert Generation: 361.17
Bid: 3.98
Ask: 4.03
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
21 Dec 2020 365.00 Call
Premium: 384
Stock Price At Alert Generation: 361.03
Bid: 3.84
Ask: 3.89
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
21 Dec 2020 365.00 Call
Premium: 395
Stock Price At Alert Generation: 361.31
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
21 Dec 2020 365.00 Call
Premium: 387
Stock Price At Alert Generation: 361.11
Bid: 3.87
Ask: 3.92
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
21 Dec 2020 365.00 Call
Premium: 378
Stock Price At Alert Generation: 360.79
Bid: 3.78
Ask: 3.84
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
21 Dec 2020 365.00 Call
Premium: 383
Stock Price At Alert Generation: 361.04
Bid: 3.83
Ask: 3.88
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
21 Dec 2020 365.00 Call
Premium: 375
Stock Price At Alert Generation: 360.66
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
21 Dec 2020 364.00 Call
Premium: 412
Stock Price At Alert Generation: 360.36
Bid: 4.12
Ask: 4.18
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
21 Dec 2020 364.00 Call
Premium: 404
Stock Price At Alert Generation: 360.24
Bid: 4.04
Ask: 4.09
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
21 Dec 2020 365.00 Call
Premium: 373
Stock Price At Alert Generation: 360.57
Bid: 3.73
Ask: 3.79
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
21 Dec 2020 364.00 Call
Premium: 408
Stock Price At Alert Generation: 360.0
Bid: 4.08
Ask: 4.13
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
21 Dec 2020 364.00 Call
Premium: 422
Stock Price At Alert Generation: 360.37
Bid: 4.22
Ask: 4.26
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
21 Dec 2020 365.00 Call
Premium: 380
Stock Price At Alert Generation: 360.47
Bid: 3.8
Ask: 3.84
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
21 Dec 2020 365.00 Call
Premium: 397
Stock Price At Alert Generation: 360.99
Bid: 3.97
Ask: 4.03
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
21 Dec 2020 365.00 Call
Premium: 391
Stock Price At Alert Generation: 360.82
Bid: 3.91
Ask: 3.97
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
21 Dec 2020 364.00 Call
Premium: 426
Stock Price At Alert Generation: 360.33
Bid: 4.27
Ask: 4.33
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
21 Dec 2020 364.00 Call
Premium: 411
Stock Price At Alert Generation: 360.01
Bid: 4.11
Ask: 4.17
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
21 Dec 2020 365.00 Call
Premium: 408
Stock Price At Alert Generation: 361.12
Bid: 4.08
Ask: 4.12
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
21 Dec 2020 366.00 Call
Premium: 381
Stock Price At Alert Generation: 361.66
Bid: 3.81
Ask: 3.87
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
21 Dec 2020 366.00 Call
Premium: 399
Stock Price At Alert Generation: 362.23
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
21 Dec 2020 366.00 Call
Premium: 405
Stock Price At Alert Generation: 362.25
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
21 Dec 2020 366.00 Call
Premium: 401
Stock Price At Alert Generation: 361.94
Bid: 4.02
Ask: 4.07
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
21 Dec 2020 367.00 Call
Premium: 365
Stock Price At Alert Generation: 362.58
Bid: 3.65
Ask: 3.71
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
21 Dec 2020 367.00 Call
Premium: 387
Stock Price At Alert Generation: 362.9
Bid: 3.87
Ask: 3.93
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.94
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 363.06
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.95
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.76
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.51
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.56
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.62
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.74
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
21 Dec 2020 367.00 Call
Premium: 426
Stock Price At Alert Generation: 362.71
Bid: 4.27
Ask: 4.35
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 80.00 Call
Premium: 195
Stock Price At Alert Generation: 79.15
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 80.00 Call
Premium: 215
Stock Price At Alert Generation: 78.96
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 75.00 Call
Premium: 509
Stock Price At Alert Generation: 73.09
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 75.00 Call
Premium: 509
Stock Price At Alert Generation: 73.09
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 75.00 Call
Premium: 509
Stock Price At Alert Generation: 73.2
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 75.00 Call
Premium: 509
Stock Price At Alert Generation: 73.2
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 3195.00 Call
Premium: 7795
Stock Price At Alert Generation: 3159.88
Bid: 77.95
Ask: 78.8
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7545
Stock Price At Alert Generation: 3163.81
Bid: 75.45
Ask: 76.1
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7509
Stock Price At Alert Generation: 3163.63
Bid: 75.1
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7795
Stock Price At Alert Generation: 3167.76
Bid: 77.95
Ask: 78.6
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 3200.00 Call
Premium: 7784
Stock Price At Alert Generation: 3168.02
Bid: 77.85
Ask: 78.7
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 3210.00 Call
Premium: 7859
Stock Price At Alert Generation: 3176.44
Bid: 78.6
Ask: 79.35
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 3205.00 Call
Premium: 7595
Stock Price At Alert Generation: 3170.03
Bid: 75.95
Ask: 77.0
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7659
Stock Price At Alert Generation: 3169.81
Bid: 76.6
Ask: 77.2
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 3200.00 Call
Premium: 7840
Stock Price At Alert Generation: 3168.16
Bid: 78.4
Ask: 79.2
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 3200.00 Call
Premium: 7734
Stock Price At Alert Generation: 3166.01
Bid: 77.35
Ask: 78.0
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 3205.00 Call
Premium: 7700
Stock Price At Alert Generation: 3172.71
Bid: 77.0
Ask: 77.85
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 3200.00 Call
Premium: 7759
Stock Price At Alert Generation: 3167.78
Bid: 77.6
Ask: 78.3
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7565
Stock Price At Alert Generation: 3171.54
Bid: 75.65
Ask: 76.55
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7495
Stock Price At Alert Generation: 3168.43
Bid: 74.95
Ask: 75.65
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 3190.00 Call
Premium: 7759
Stock Price At Alert Generation: 3156.53
Bid: 77.6
Ask: 78.25
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 3195.00 Call
Premium: 7615
Stock Price At Alert Generation: 3158.55
Bid: 76.15
Ask: 76.8
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 3190.00 Call
Premium: 7555
Stock Price At Alert Generation: 3153.84
Bid: 75.55
Ask: 76.5
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 3180.00 Call
Premium: 7834
Stock Price At Alert Generation: 3146.51
Bid: 78.35
Ask: 79.2
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 3175.00 Call
Premium: 7634
Stock Price At Alert Generation: 3141.34
Bid: 76.35
Ask: 77.2
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 3175.00 Call
Premium: 7620
Stock Price At Alert Generation: 3139.01
Bid: 76.2
Ask: 77.0
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 3175.00 Call
Premium: 7570
Stock Price At Alert Generation: 3139.81
Bid: 75.7
Ask: 76.4
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 3170.00 Call
Premium: 7715
Stock Price At Alert Generation: 3138.61
Bid: 77.15
Ask: 78.1
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 3175.00 Call
Premium: 7555
Stock Price At Alert Generation: 3138.9
Bid: 75.55
Ask: 76.2
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 3175.00 Call
Premium: 7665
Stock Price At Alert Generation: 3140.5
Bid: 76.65
Ask: 77.25
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 3180.00 Call
Premium: 7615
Stock Price At Alert Generation: 3144.64
Bid: 76.15
Ask: 76.95
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 3180.00 Call
Premium: 7605
Stock Price At Alert Generation: 3144.0
Bid: 76.05
Ask: 76.85
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 3180.00 Call
Premium: 7670
Stock Price At Alert Generation: 3147.6
Bid: 76.7
Ask: 77.4
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 3185.00 Call
Premium: 7815
Stock Price At Alert Generation: 3152.08
Bid: 78.15
Ask: 78.9
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 3185.00 Call
Premium: 7884
Stock Price At Alert Generation: 3152.63
Bid: 78.85
Ask: 79.5
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 3180.00 Call
Premium: 7790
Stock Price At Alert Generation: 3145.33
Bid: 77.9
Ask: 78.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 3175.00 Call
Premium: 7705
Stock Price At Alert Generation: 3139.03
Bid: 77.05
Ask: 78.25
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 3170.00 Call
Premium: 7750
Stock Price At Alert Generation: 3136.65
Bid: 77.5
Ask: 78.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 3195.00 Call
Premium: 7534
Stock Price At Alert Generation: 3159.4
Bid: 75.35
Ask: 76.2
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 3205.00 Call
Premium: 7765
Stock Price At Alert Generation: 3169.01
Bid: 77.65
Ask: 78.4
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 3205.00 Call
Premium: 7475
Stock Price At Alert Generation: 3170.2
Bid: 74.75
Ask: 75.3
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 3210.00 Call
Premium: 7480
Stock Price At Alert Generation: 3174.91
Bid: 74.8
Ask: 75.6
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 3220.00 Call
Premium: 7580
Stock Price At Alert Generation: 3180.68
Bid: 75.8
Ask: 76.85
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 3240.00 Call
Premium: 7200
Stock Price At Alert Generation: 3205.47
Bid: 72.0
Ask: 72.85
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 3240.00 Call
Premium: 8025
Stock Price At Alert Generation: 3204.93
Bid: 80.25
Ask: 81.2
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 3240.00 Call
Premium: 7490
Stock Price At Alert Generation: 3204.0
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490
Stock Price At Alert Generation: 3204.21
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 3240.00 Call
Premium: 7490
Stock Price At Alert Generation: 3202.2
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490
Stock Price At Alert Generation: 3203.6
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 3240.00 Call
Premium: 7490
Stock Price At Alert Generation: 3202.95
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490
Stock Price At Alert Generation: 3206.0
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 3240.00 Call
Premium: 7490
Stock Price At Alert Generation: 3205.0
Bid: 74.9
Ask: 75.95
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 3250.00 Call
Premium: 7115
Stock Price At Alert Generation: 3211.0
Bid: 71.15
Ask: 71.95
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 3250.00 Call
Premium: 7115
Stock Price At Alert Generation: 3211.85
Bid: 71.15
Ask: 71.95
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 50.50 Call
Premium: 166
Stock Price At Alert Generation: 49.83
Bid: 1.66
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 50.50 Call
Premium: 162
Stock Price At Alert Generation: 49.74
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 50.50 Call
Premium: 161
Stock Price At Alert Generation: 49.72
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 50.50 Call
Premium: 173
Stock Price At Alert Generation: 49.94
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 50.50 Call
Premium: 164
Stock Price At Alert Generation: 49.75
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 50.50 Call
Premium: 163
Stock Price At Alert Generation: 49.69
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.43
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 50.50 Call
Premium: 154
Stock Price At Alert Generation: 49.59
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 50.50 Call
Premium: 162
Stock Price At Alert Generation: 49.69
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 50.50 Call
Premium: 165
Stock Price At Alert Generation: 49.8
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 50.50 Call
Premium: 164
Stock Price At Alert Generation: 49.76
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 50.50 Call
Premium: 163
Stock Price At Alert Generation: 49.73
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 50.50 Call
Premium: 165
Stock Price At Alert Generation: 49.79
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 50.50 Call
Premium: 168
Stock Price At Alert Generation: 49.8
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 50.50 Call
Premium: 163
Stock Price At Alert Generation: 49.73
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 50.50 Call
Premium: 165
Stock Price At Alert Generation: 49.75
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 50.50 Call
Premium: 166
Stock Price At Alert Generation: 49.78
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 50.50 Call
Premium: 170
Stock Price At Alert Generation: 49.85
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 50.50 Call
Premium: 169
Stock Price At Alert Generation: 49.82
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 50.50 Call
Premium: 173
Stock Price At Alert Generation: 49.98
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 50.50 Call
Premium: 174
Stock Price At Alert Generation: 49.99
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 50.50 Call
Premium: 169
Stock Price At Alert Generation: 49.8
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 50.50 Call
Premium: 155
Stock Price At Alert Generation: 49.51
Bid: 1.55
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 50.50 Call
Premium: 154
Stock Price At Alert Generation: 49.51
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 50.50 Call
Premium: 154
Stock Price At Alert Generation: 49.54
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 49.27
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 50.00 Call
Premium: 164
Stock Price At Alert Generation: 49.31
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 49.34
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 49.43
Bid: 1.66
Ask: 1.76
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 49.37
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 50.00 Call
Premium: 160
Stock Price At Alert Generation: 49.16
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 50.00 Call
Premium: 146
Stock Price At Alert Generation: 49.1
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 50.00 Call
Premium: 152
Stock Price At Alert Generation: 49.05
Bid: 1.52
Ask: 1.63
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 50.50 Call
Premium: 161
Stock Price At Alert Generation: 49.71
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 50.50 Call
Premium: 164
Stock Price At Alert Generation: 49.88
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 51.00 Call
Premium: 159
Stock Price At Alert Generation: 50.2
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 51.00 Call
Premium: 174
Stock Price At Alert Generation: 50.26
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 51.50 Call
Premium: 172
Stock Price At Alert Generation: 50.88
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 50.50 Call
Premium: 173
Stock Price At Alert Generation: 49.75
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 51.50 Call
Premium: 167
Stock Price At Alert Generation: 50.51
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.46
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.21
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.4
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.38
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.43
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.42
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.4
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 51.00 Call
Premium: 189
Stock Price At Alert Generation: 50.45
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 275.41
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 280.00 Call
Premium: 640
Stock Price At Alert Generation: 274.99
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 275.53
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 276.09
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 275.77
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 276.42
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.28
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 275.76
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 280.00 Call
Premium: 650
Stock Price At Alert Generation: 274.98
Bid: 6.5
Ask: 6.55
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 277.50 Call
Premium: 720
Stock Price At Alert Generation: 274.24
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 274.13
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 273.91
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 274.11
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 274.01
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 274.07
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 274.02
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 277.50 Call
Premium: 695
Stock Price At Alert Generation: 273.78
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 274.14
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 274.29
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 274.06
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 280.00 Call
Premium: 630
Stock Price At Alert Generation: 274.76
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 277.50 Call
Premium: 700
Stock Price At Alert Generation: 273.74
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 277.50 Call
Premium: 685
Stock Price At Alert Generation: 273.35
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 277.50 Call
Premium: 685
Stock Price At Alert Generation: 273.38
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 277.50 Call
Premium: 680
Stock Price At Alert Generation: 273.19
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 272.77
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 277.50 Call
Premium: 635
Stock Price At Alert Generation: 272.43
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.94
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 277.50 Call
Premium: 665
Stock Price At Alert Generation: 273.13
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.85
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 275.00 Call
Premium: 715
Stock Price At Alert Generation: 271.9
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 277.50 Call
Premium: 615
Stock Price At Alert Generation: 272.34
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 277.50 Call
Premium: 670
Stock Price At Alert Generation: 273.35
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 277.50 Call
Premium: 675
Stock Price At Alert Generation: 273.28
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 277.50 Call
Premium: 725
Stock Price At Alert Generation: 274.23
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 277.50 Call
Premium: 725
Stock Price At Alert Generation: 274.37
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 273.98
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 277.50 Call
Premium: 720
Stock Price At Alert Generation: 274.32
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.58
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 280.00 Call
Premium: 790
Stock Price At Alert Generation: 276.4
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 280.00 Call
Premium: 790
Stock Price At Alert Generation: 276.5
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 280.00 Call
Premium: 790
Stock Price At Alert Generation: 276.3
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 276.09
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 276.64
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 276.0
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 276.18
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 278.02
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 278.1
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 267.50 Call
Premium: 685
Stock Price At Alert Generation: 263.01
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 267.50 Call
Premium: 710
Stock Price At Alert Generation: 263.75
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 267.50 Call
Premium: 730
Stock Price At Alert Generation: 264.28
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 267.50 Call
Premium: 745
Stock Price At Alert Generation: 264.49
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 267.50 Call
Premium: 740
Stock Price At Alert Generation: 264.4
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 267.50 Call
Premium: 755
Stock Price At Alert Generation: 264.74
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 267.50 Call
Premium: 740
Stock Price At Alert Generation: 264.52
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 655
Stock Price At Alert Generation: 264.93
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 267.50 Call
Premium: 755
Stock Price At Alert Generation: 264.72
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 267.50 Call
Premium: 750
Stock Price At Alert Generation: 264.51
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 270.00 Call
Premium: 655
Stock Price At Alert Generation: 265.03
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 265.38
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.22
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 265.27
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.34
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 265.39
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 270.00 Call
Premium: 660
Stock Price At Alert Generation: 265.26
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.37
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.34
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 660
Stock Price At Alert Generation: 265.17
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 270.00 Call
Premium: 660
Stock Price At Alert Generation: 265.05
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.31
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.11
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.34
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.51
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 680
Stock Price At Alert Generation: 265.44
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.13
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.31
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 270.00 Call
Premium: 655
Stock Price At Alert Generation: 265.13
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 270.00 Call
Premium: 640
Stock Price At Alert Generation: 264.91
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 267.50 Call
Premium: 710
Stock Price At Alert Generation: 264.46
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 267.50 Call
Premium: 730
Stock Price At Alert Generation: 264.58
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 270.00 Call
Premium: 680
Stock Price At Alert Generation: 265.46
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.08
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 270.00 Call
Premium: 700
Stock Price At Alert Generation: 266.0
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 265.55
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.46
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 270.00 Call
Premium: 630
Stock Price At Alert Generation: 265.22
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Nov 2020 14:42:39
Sell
18 Dec 2020 272.50 Call
Premium: 1130
Stock Price At Alert Generation: 268.16
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 272.50 Call
Premium: 1130
Stock Price At Alert Generation: 268.65
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 272.50 Call
Premium: 1130
Stock Price At Alert Generation: 269.09
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 269.85
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 269.9
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 270.0
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 270.42
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 270.41
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 270.7
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 30 Nov 2020 13:02:41
Sell
18 Dec 2020 149.00 Call
Premium: 350
Stock Price At Alert Generation: 147.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:52:37
Sell
18 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.2
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 20:42:37
Sell
18 Dec 2020 149.00 Call
Premium: 355
Stock Price At Alert Generation: 147.38
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:32:37
Sell
18 Dec 2020 150.00 Call
Premium: 320
Stock Price At Alert Generation: 147.58
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 20:22:39
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.34
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 20:12:36
Sell
18 Dec 2020 150.00 Call
Premium: 335
Stock Price At Alert Generation: 147.91
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 20:02:40
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.51
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 30 Nov 2020 19:52:39
Sell
18 Dec 2020 150.00 Call
Premium: 320
Stock Price At Alert Generation: 147.59
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:42:37
Sell
18 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 147.55
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:32:40
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.45
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 19:22:37
Sell
18 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 147.73
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 19:12:39
Sell
18 Dec 2020 150.00 Call
Premium: 335
Stock Price At Alert Generation: 147.78
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 19:02:39
Sell
18 Dec 2020 150.00 Call
Premium: 335
Stock Price At Alert Generation: 147.86
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 18:52:39
Sell
18 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 147.57
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 18:42:41
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.37
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 18:32:41
Sell
18 Dec 2020 150.00 Call
Premium: 320
Stock Price At Alert Generation: 147.58
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:22:39
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 18:12:37
Sell
18 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 147.59
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 18:02:39
Sell
18 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 147.57
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 17:52:39
Sell
18 Dec 2020 149.00 Call
Premium: 355
Stock Price At Alert Generation: 147.41
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:42:39
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.37
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 17:32:41
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.34
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 17:22:40
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.45
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Nov 2020 17:12:38
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.51
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 30 Nov 2020 17:02:39
Sell
18 Dec 2020 149.00 Call
Premium: 355
Stock Price At Alert Generation: 147.43
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:52:39
Sell
18 Dec 2020 149.00 Call
Premium: 350
Stock Price At Alert Generation: 147.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 16:42:38
Sell
18 Dec 2020 149.00 Call
Premium: 340
Stock Price At Alert Generation: 147.08
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 16:32:40
Sell
18 Dec 2020 149.00 Call
Premium: 350
Stock Price At Alert Generation: 147.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 30 Nov 2020 16:22:40
Sell
18 Dec 2020 150.00 Call
Premium: 320
Stock Price At Alert Generation: 147.65
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Nov 2020 16:12:39
Sell
18 Dec 2020 149.00 Call
Premium: 350
Stock Price At Alert Generation: 147.48
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 16:02:36
Sell
18 Dec 2020 149.00 Call
Premium: 325
Stock Price At Alert Generation: 146.92
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 30 Nov 2020 15:52:44
Sell
18 Dec 2020 149.00 Call
Premium: 315
Stock Price At Alert Generation: 146.66
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 30 Nov 2020 15:42:42
Sell
18 Dec 2020 149.00 Call
Premium: 330
Stock Price At Alert Generation: 147.04
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 15:32:39
Sell
18 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.21
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 15:22:38
Sell
18 Dec 2020 149.00 Call
Premium: 340
Stock Price At Alert Generation: 147.35
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 15:12:43
Sell
18 Dec 2020 149.00 Call
Premium: 340
Stock Price At Alert Generation: 147.01
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 30 Nov 2020 15:02:40
Sell
18 Dec 2020 149.00 Call
Premium: 325
Stock Price At Alert Generation: 146.78
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 30 Nov 2020 14:52:39
Sell
18 Dec 2020 148.00 Call
Premium: 345
Stock Price At Alert Generation: 146.47
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 30 Nov 2020 14:32:39
Sell
18 Dec 2020 149.00 Call
Premium: 335
Stock Price At Alert Generation: 146.6
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 14:22:41
Sell
18 Dec 2020 149.00 Call
Premium: 335
Stock Price At Alert Generation: 146.58
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Nov 2020 14:12:40
Sell
18 Dec 2020 148.00 Call
Premium: 380
Stock Price At Alert Generation: 146.5
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 14:02:41
Sell
18 Dec 2020 148.00 Call
Premium: 380
Stock Price At Alert Generation: 146.42
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:52:39
Sell
18 Dec 2020 148.00 Call
Premium: 380
Stock Price At Alert Generation: 146.47
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:42:41
Sell
18 Dec 2020 148.00 Call
Premium: 380
Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:32:41
Sell
18 Dec 2020 148.00 Call
Premium: 380
Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:22:41
Sell
18 Dec 2020 148.00 Call
Premium: 380
Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:12:41
Sell
18 Dec 2020 148.00 Call
Premium: 380
Stock Price At Alert Generation: 146.4
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Nov 2020 13:02:41