Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Dec 2020 46.50 Call
Premium: 210

Stock Price At Alert Generation: 45.99
Bid: 2.1
Ask: 2.11
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 46.50 Call
Premium: 200

Stock Price At Alert Generation: 45.86
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 46.50 Call
Premium: 204

Stock Price At Alert Generation: 45.91
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 46.50 Call
Premium: 197

Stock Price At Alert Generation: 45.77
Bid: 1.97
Ask: 1.99
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 46.50 Call
Premium: 194

Stock Price At Alert Generation: 45.76
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 46.50 Call
Premium: 212

Stock Price At Alert Generation: 45.95
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 46.50 Call
Premium: 206

Stock Price At Alert Generation: 45.85
Bid: 2.07
Ask: 2.09
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 46.50 Call
Premium: 215

Stock Price At Alert Generation: 45.93
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 46.50 Call
Premium: 220

Stock Price At Alert Generation: 45.95
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 46.50 Call
Premium: 218

Stock Price At Alert Generation: 45.98
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 47.00 Call
Premium: 208

Stock Price At Alert Generation: 46.14
Bid: 2.08
Ask: 2.1
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 47.00 Call
Premium: 202

Stock Price At Alert Generation: 46.12
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 46.50 Call
Premium: 224

Stock Price At Alert Generation: 46.02
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 47.00 Call
Premium: 209

Stock Price At Alert Generation: 46.15
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 46.50 Call
Premium: 224

Stock Price At Alert Generation: 46.01
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 47.00 Call
Premium: 213

Stock Price At Alert Generation: 46.27
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 46.50 Call
Premium: 227

Stock Price At Alert Generation: 45.98
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 46.50 Call
Premium: 219

Stock Price At Alert Generation: 45.92
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 46.50 Call
Premium: 204

Stock Price At Alert Generation: 45.7
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 46.00 Call
Premium: 216

Stock Price At Alert Generation: 45.3
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 46.50 Call
Premium: 208

Stock Price At Alert Generation: 45.61
Bid: 2.08
Ask: 2.22
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.75
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.88
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.88
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.88
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.9
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.89
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.95
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.9
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 46.50 Call
Premium: 209

Stock Price At Alert Generation: 45.87
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 70.00 Call
Premium: 325

Stock Price At Alert Generation: 69.22
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.44
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.17
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.27
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.13
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 71.00 Call
Premium: 300

Stock Price At Alert Generation: 69.36
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.41
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 71.00 Call
Premium: 315

Stock Price At Alert Generation: 69.54
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.64
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 71.00 Call
Premium: 325

Stock Price At Alert Generation: 69.77
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 71.00 Call
Premium: 325

Stock Price At Alert Generation: 69.71
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.9
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.9
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.9
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 70.00 Call
Premium: 355

Stock Price At Alert Generation: 69.26
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.32
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.66
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 69.00 Call
Premium: 315

Stock Price At Alert Generation: 67.55
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.08
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 69.00 Call
Premium: 310

Stock Price At Alert Generation: 68.02
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 69.00 Call
Premium: 310

Stock Price At Alert Generation: 68.2
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 70.00 Call
Premium: 272

Stock Price At Alert Generation: 68.32
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 69.00 Call
Premium: 310

Stock Price At Alert Generation: 68.3
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 70.00 Call
Premium: 272

Stock Price At Alert Generation: 68.5
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 70.00 Call
Premium: 272

Stock Price At Alert Generation: 68.5
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 70.00 Call
Premium: 272

Stock Price At Alert Generation: 68.55
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 70.00 Call
Premium: 272

Stock Price At Alert Generation: 68.57
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 70.00 Call
Premium: 272

Stock Price At Alert Generation: 68.52
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 117.50 Call
Premium: 277

Stock Price At Alert Generation: 116.32
Bid: 2.77
Ask: 2.78
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 118.00 Call
Premium: 260

Stock Price At Alert Generation: 116.5
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 118.00 Call
Premium: 263

Stock Price At Alert Generation: 116.52
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 118.00 Call
Premium: 260

Stock Price At Alert Generation: 116.4
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 118.00 Call
Premium: 268

Stock Price At Alert Generation: 116.65
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 119.00 Call
Premium: 236

Stock Price At Alert Generation: 116.88
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 119.00 Call
Premium: 238

Stock Price At Alert Generation: 116.91
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 119.00 Call
Premium: 238

Stock Price At Alert Generation: 116.91
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 119.00 Call
Premium: 248

Stock Price At Alert Generation: 117.06
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 119.00 Call
Premium: 241

Stock Price At Alert Generation: 116.88
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 119.00 Call
Premium: 246

Stock Price At Alert Generation: 117.02
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 119.00 Call
Premium: 243

Stock Price At Alert Generation: 116.99
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 119.00 Call
Premium: 242

Stock Price At Alert Generation: 116.92
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 119.00 Call
Premium: 247

Stock Price At Alert Generation: 117.19
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 119.00 Call
Premium: 254

Stock Price At Alert Generation: 117.29
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.07
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 118.00 Call
Premium: 276

Stock Price At Alert Generation: 116.74
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 119.00 Call
Premium: 247

Stock Price At Alert Generation: 117.09
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 119.00 Call
Premium: 249

Stock Price At Alert Generation: 117.03
Bid: 2.49
Ask: 2.52
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 119.00 Call
Premium: 243

Stock Price At Alert Generation: 117.01
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 118.00 Call
Premium: 273

Stock Price At Alert Generation: 116.64
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 119.00 Call
Premium: 213

Stock Price At Alert Generation: 116.84
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 119.00 Call
Premium: 213

Stock Price At Alert Generation: 116.89
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 119.00 Call
Premium: 213

Stock Price At Alert Generation: 116.87
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 119.00 Call
Premium: 213

Stock Price At Alert Generation: 116.89
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 119.00 Call
Premium: 213

Stock Price At Alert Generation: 116.88
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.77
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.73
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.74
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.7
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.99
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.42
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.12
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.93
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.1
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.24
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.32
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.63
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.1
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.12
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.16
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 215.89
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.59
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.07
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 215.88
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.55
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.02
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.71
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.42
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.22
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.38
Bid: 3.6
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 215.01
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.85
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.81
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.74
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.73
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.68
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.63
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.61
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.5
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 495.00 Call
Premium: 1465

Stock Price At Alert Generation: 490.05
Bid: 14.65
Ask: 14.95
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 495.00 Call
Premium: 1450

Stock Price At Alert Generation: 489.76
Bid: 14.5
Ask: 14.75
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 495.00 Call
Premium: 1380

Stock Price At Alert Generation: 487.75
Bid: 13.8
Ask: 14.05
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 495.00 Call
Premium: 1365

Stock Price At Alert Generation: 487.95
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 495.00 Call
Premium: 1405

Stock Price At Alert Generation: 489.15
Bid: 14.05
Ask: 14.35
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 495.00 Call
Premium: 1435

Stock Price At Alert Generation: 489.69
Bid: 14.35
Ask: 14.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 497.50 Call
Premium: 1385

Stock Price At Alert Generation: 490.64
Bid: 13.85
Ask: 14.1
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 497.50 Call
Premium: 1390

Stock Price At Alert Generation: 491.14
Bid: 13.9
Ask: 14.15
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 492.04
Bid: 14.65
Ask: 14.95
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 497.50 Call
Premium: 1385

Stock Price At Alert Generation: 491.24
Bid: 13.85
Ask: 14.15
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 495.00 Call
Premium: 1450

Stock Price At Alert Generation: 489.4
Bid: 14.5
Ask: 14.8
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 495.00 Call
Premium: 1345

Stock Price At Alert Generation: 488.1
Bid: 13.45
Ask: 13.85
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 492.50 Call
Premium: 1355

Stock Price At Alert Generation: 486.71
Bid: 13.55
Ask: 13.85
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 492.50 Call
Premium: 1420

Stock Price At Alert Generation: 487.58
Bid: 14.2
Ask: 14.45
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 495.00 Call
Premium: 1330

Stock Price At Alert Generation: 487.98
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 495.00 Call
Premium: 1320

Stock Price At Alert Generation: 487.73
Bid: 13.2
Ask: 13.5
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 485.35
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 490.00 Call
Premium: 1375

Stock Price At Alert Generation: 484.09
Bid: 13.75
Ask: 14.1
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 490.00 Call
Premium: 1330

Stock Price At Alert Generation: 483.83
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 487.50 Call
Premium: 1375

Stock Price At Alert Generation: 482.3
Bid: 13.75
Ask: 14.15
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 485.8
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 485.7
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 486.4
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 486.0
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 485.74
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 485.7
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 486.0
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 485.7
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 490.00 Call
Premium: 1390

Stock Price At Alert Generation: 485.1
Bid: 13.9
Ask: 14.6
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 280.00 Call
Premium: 1205

Stock Price At Alert Generation: 274.62
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 280.00 Call
Premium: 1215

Stock Price At Alert Generation: 274.56
Bid: 12.15
Ask: 12.45
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 280.00 Call
Premium: 1240

Stock Price At Alert Generation: 274.81
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 280.00 Call
Premium: 1245

Stock Price At Alert Generation: 275.15
Bid: 12.45
Ask: 13.0
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 280.00 Call
Premium: 1275

Stock Price At Alert Generation: 275.66
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 280.00 Call
Premium: 1340

Stock Price At Alert Generation: 276.49
Bid: 13.4
Ask: 13.7
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 274.0
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 280.00 Call
Premium: 1305

Stock Price At Alert Generation: 275.55
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 1255

Stock Price At Alert Generation: 274.59
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 1240

Stock Price At Alert Generation: 274.15
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 280.00 Call
Premium: 1280

Stock Price At Alert Generation: 275.13
Bid: 12.8
Ask: 13.25
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 280.00 Call
Premium: 1245

Stock Price At Alert Generation: 274.8
Bid: 12.45
Ask: 12.7
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 280.00 Call
Premium: 1275

Stock Price At Alert Generation: 274.97
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 280.00 Call
Premium: 1295

Stock Price At Alert Generation: 275.01
Bid: 12.95
Ask: 13.7
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 1345

Stock Price At Alert Generation: 276.11
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 1375

Stock Price At Alert Generation: 276.75
Bid: 13.75
Ask: 14.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 280.00 Call
Premium: 1280

Stock Price At Alert Generation: 274.29
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 280.00 Call
Premium: 1265

Stock Price At Alert Generation: 274.82
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 274.93
Bid: 12.85
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 280.00 Call
Premium: 1325

Stock Price At Alert Generation: 274.12
Bid: 13.25
Ask: 14.25
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 280.28
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 280.18
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 279.3
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 279.1
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 278.77
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 278.5
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 278.5
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 279.35
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 279.01
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 144.00 Call
Premium: 660

Stock Price At Alert Generation: 141.86
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 143.00 Call
Premium: 680

Stock Price At Alert Generation: 141.26
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 143.00 Call
Premium: 670

Stock Price At Alert Generation: 141.18
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 143.00 Call
Premium: 650

Stock Price At Alert Generation: 140.96
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 143.00 Call
Premium: 650

Stock Price At Alert Generation: 141.09
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 143.00 Call
Premium: 670

Stock Price At Alert Generation: 141.47
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.34
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 144.00 Call
Premium: 665

Stock Price At Alert Generation: 142.2
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 144.00 Call
Premium: 665

Stock Price At Alert Generation: 142.0
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 144.00 Call
Premium: 665

Stock Price At Alert Generation: 142.13
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 145.00 Call
Premium: 645

Stock Price At Alert Generation: 142.96
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 145.00 Call
Premium: 680

Stock Price At Alert Generation: 143.47
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 145.00 Call
Premium: 680

Stock Price At Alert Generation: 143.24
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 146.00 Call
Premium: 665

Stock Price At Alert Generation: 143.81
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 144.41
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.25
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 145.00 Call
Premium: 690

Stock Price At Alert Generation: 143.5
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 145.00 Call
Premium: 645

Stock Price At Alert Generation: 142.88
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 145.00 Call
Premium: 650

Stock Price At Alert Generation: 142.69
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 144.00 Call
Premium: 700

Stock Price At Alert Generation: 142.19
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 142.00 Call
Premium: 655

Stock Price At Alert Generation: 140.55
Bid: 6.55
Ask: 7.15
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 140.28
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 140.28
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 140.3
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 140.2
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 144.00 Call
Premium: 565

Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 144.00 Call
Premium: 565

Stock Price At Alert Generation: 141.2
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 144.00 Call
Premium: 565

Stock Price At Alert Generation: 140.7
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 140.2
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 140.2
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 537.50 Call
Premium: 1650

Stock Price At Alert Generation: 529.97
Bid: 16.5
Ask: 16.9
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 537.50 Call
Premium: 1664

Stock Price At Alert Generation: 529.98
Bid: 16.65
Ask: 17.0
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 537.50 Call
Premium: 1664

Stock Price At Alert Generation: 529.84
Bid: 16.65
Ask: 17.1
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 535.00 Call
Premium: 1795

Stock Price At Alert Generation: 529.69
Bid: 17.95
Ask: 18.2
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 535.00 Call
Premium: 1755

Stock Price At Alert Generation: 529.45
Bid: 17.55
Ask: 18.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 535.00 Call
Premium: 1745

Stock Price At Alert Generation: 529.01
Bid: 17.45
Ask: 17.75
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 535.00 Call
Premium: 1675

Stock Price At Alert Generation: 527.27
Bid: 16.75
Ask: 16.95
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 530.35
Bid: 16.7
Ask: 17.05
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 540.00 Call
Premium: 1705

Stock Price At Alert Generation: 532.5
Bid: 17.05
Ask: 17.35
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 537.50 Call
Premium: 1805

Stock Price At Alert Generation: 532.15
Bid: 18.05
Ask: 18.4
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 537.50 Call
Premium: 1735

Stock Price At Alert Generation: 532.11
Bid: 17.35
Ask: 18.4
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 533.5
Bid: 17.25
Ask: 17.8
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 540.00 Call
Premium: 1755

Stock Price At Alert Generation: 533.2
Bid: 17.55
Ask: 17.9
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 542.50 Call
Premium: 1750

Stock Price At Alert Generation: 535.31
Bid: 17.5
Ask: 17.8
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 540.00 Call
Premium: 1835

Stock Price At Alert Generation: 534.54
Bid: 18.35
Ask: 19.0
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 533.95
Bid: 18.15
Ask: 18.65
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 537.50 Call
Premium: 1839

Stock Price At Alert Generation: 531.78
Bid: 18.4
Ask: 19.15
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 537.50 Call
Premium: 1705

Stock Price At Alert Generation: 531.3
Bid: 17.05
Ask: 18.7
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 540.00 Call
Premium: 1714

Stock Price At Alert Generation: 532.2
Bid: 17.15
Ask: 17.4
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 532.66
Bid: 18.15
Ask: 18.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 540.00 Call
Premium: 1770

Stock Price At Alert Generation: 533.8
Bid: 17.7
Ask: 19.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 533.0
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 533.11
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 533.63
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 533.5
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 533.5
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 537.50 Call
Premium: 1695

Stock Price At Alert Generation: 531.8
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 537.50 Call
Premium: 1695

Stock Price At Alert Generation: 531.7
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 537.50 Call
Premium: 1695

Stock Price At Alert Generation: 531.7
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 537.50 Call
Premium: 1695

Stock Price At Alert Generation: 531.0
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 595.00 Call
Premium: 4315

Stock Price At Alert Generation: 585.33
Bid: 43.15
Ask: 43.65
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 595.00 Call
Premium: 4405

Stock Price At Alert Generation: 586.61
Bid: 44.05
Ask: 44.5
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 595.00 Call
Premium: 4085

Stock Price At Alert Generation: 586.0
Bid: 40.85
Ask: 41.3
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 600.00 Call
Premium: 4260

Stock Price At Alert Generation: 589.15
Bid: 42.6
Ask: 43.05
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 600.00 Call
Premium: 4180

Stock Price At Alert Generation: 590.19
Bid: 41.8
Ask: 42.25
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 600.00 Call
Premium: 4330

Stock Price At Alert Generation: 589.35
Bid: 43.3
Ask: 43.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 595.00 Call
Premium: 4225

Stock Price At Alert Generation: 586.02
Bid: 42.25
Ask: 42.65
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 600.00 Call
Premium: 4375

Stock Price At Alert Generation: 590.68
Bid: 43.75
Ask: 43.95
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 600.00 Call
Premium: 4465

Stock Price At Alert Generation: 591.32
Bid: 44.65
Ask: 45.0
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 600.00 Call
Premium: 4460

Stock Price At Alert Generation: 591.88
Bid: 44.6
Ask: 44.9
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 610.00 Call
Premium: 4305

Stock Price At Alert Generation: 595.14
Bid: 43.05
Ask: 43.45
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 610.00 Call
Premium: 4425

Stock Price At Alert Generation: 598.35
Bid: 44.25
Ask: 44.55
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 610.00 Call
Premium: 4395

Stock Price At Alert Generation: 595.52
Bid: 43.95
Ask: 44.4
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 610.00 Call
Premium: 4340

Stock Price At Alert Generation: 595.65
Bid: 43.4
Ask: 43.8
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 600.00 Call
Premium: 4620

Stock Price At Alert Generation: 594.04
Bid: 46.2
Ask: 46.6
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 600.00 Call
Premium: 4600

Stock Price At Alert Generation: 593.92
Bid: 46.0
Ask: 46.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 610.00 Call
Premium: 4280

Stock Price At Alert Generation: 594.07
Bid: 42.8
Ask: 43.3
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 610.00 Call
Premium: 4340

Stock Price At Alert Generation: 596.58
Bid: 43.4
Ask: 43.85
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 600.00 Call
Premium: 4535

Stock Price At Alert Generation: 593.5
Bid: 45.35
Ask: 45.7
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 595.00 Call
Premium: 4410

Stock Price At Alert Generation: 589.07
Bid: 44.1
Ask: 44.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 590.00 Call
Premium: 4045

Stock Price At Alert Generation: 579.28
Bid: 40.45
Ask: 40.85
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 579.58
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 580.32
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 582.8
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 582.53
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 583.59
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 583.52
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 581.83
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675

Stock Price At Alert Generation: 579.6
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 585.00 Call
Premium: 3850

Stock Price At Alert Generation: 577.5
Bid: 38.5
Ask: 39.45
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 155.00 Call
Premium: 153

Stock Price At Alert Generation: 151.73
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 155.00 Call
Premium: 141

Stock Price At Alert Generation: 151.44
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 155.00 Call
Premium: 138

Stock Price At Alert Generation: 151.39
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 155.00 Call
Premium: 134

Stock Price At Alert Generation: 151.26
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 155.00 Call
Premium: 136

Stock Price At Alert Generation: 151.38
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 155.00 Call
Premium: 132

Stock Price At Alert Generation: 151.26
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 155.00 Call
Premium: 134

Stock Price At Alert Generation: 151.28
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 155.00 Call
Premium: 135

Stock Price At Alert Generation: 151.2
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 155.00 Call
Premium: 137

Stock Price At Alert Generation: 151.27
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 155.00 Call
Premium: 144

Stock Price At Alert Generation: 151.5
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 155.00 Call
Premium: 155

Stock Price At Alert Generation: 151.86
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 155.00 Call
Premium: 150

Stock Price At Alert Generation: 151.66
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 155.00 Call
Premium: 153

Stock Price At Alert Generation: 151.69
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 155.00 Call
Premium: 145

Stock Price At Alert Generation: 151.64
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 151.92
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 155.00 Call
Premium: 170

Stock Price At Alert Generation: 152.12
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 155.00 Call
Premium: 174

Stock Price At Alert Generation: 152.27
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 152.09
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 155.00 Call
Premium: 167

Stock Price At Alert Generation: 152.31
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 155.00 Call
Premium: 186

Stock Price At Alert Generation: 152.64
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 155.00 Call
Premium: 184

Stock Price At Alert Generation: 152.37
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.71
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.8
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.7
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.82
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.75
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.75
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.7
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.85
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 152.98
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.51
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 47.00 Call
Premium: 158

Stock Price At Alert Generation: 46.43
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 47.00 Call
Premium: 156

Stock Price At Alert Generation: 46.35
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.39
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 47.00 Call
Premium: 151

Stock Price At Alert Generation: 46.31
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.46
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.36
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 47.00 Call
Premium: 160

Stock Price At Alert Generation: 46.48
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 47.50 Call
Premium: 144

Stock Price At Alert Generation: 46.55
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.6
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 47.50 Call
Premium: 153

Stock Price At Alert Generation: 46.74
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 47.50 Call
Premium: 152

Stock Price At Alert Generation: 46.75
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.62
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 47.50 Call
Premium: 152

Stock Price At Alert Generation: 46.78
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 47.50 Call
Premium: 160

Stock Price At Alert Generation: 46.81
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 47.50 Call
Premium: 163

Stock Price At Alert Generation: 46.84
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 47.50 Call
Premium: 152

Stock Price At Alert Generation: 46.54
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 47.50 Call
Premium: 151

Stock Price At Alert Generation: 46.69
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.38
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.36
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.53
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.58
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.64
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.61
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.63
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.66
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.66
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.7
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.63
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.62
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 40.00 Call
Premium: 158

Stock Price At Alert Generation: 39.29
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 40.00 Call
Premium: 165

Stock Price At Alert Generation: 39.44
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 40.50 Call
Premium: 160

Stock Price At Alert Generation: 39.69
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 40.50 Call
Premium: 163

Stock Price At Alert Generation: 39.75
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 40.50 Call
Premium: 161

Stock Price At Alert Generation: 39.7
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.76
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 40.00 Call
Premium: 176

Stock Price At Alert Generation: 39.51
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 40.00 Call
Premium: 169

Stock Price At Alert Generation: 39.34
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 40.00 Call
Premium: 163

Stock Price At Alert Generation: 39.23
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 39.50 Call
Premium: 171

Stock Price At Alert Generation: 39.02
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 39.50 Call
Premium: 173

Stock Price At Alert Generation: 39.05
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.13
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 39.50 Call
Premium: 170

Stock Price At Alert Generation: 38.95
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 39.50 Call
Premium: 171

Stock Price At Alert Generation: 39.02
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 38.81
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 38.94
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 39.50 Call
Premium: 171

Stock Price At Alert Generation: 39.0
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 39.50 Call
Premium: 176

Stock Price At Alert Generation: 39.08
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 40.00 Call
Premium: 162

Stock Price At Alert Generation: 39.12
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.16
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.5
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.5
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.3
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 40.00 Call
Premium: 180

Stock Price At Alert Generation: 39.5
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 1800.00 Call
Premium: 3440

Stock Price At Alert Generation: 1781.04
Bid: 34.4
Ask: 36.2
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 1800.00 Call
Premium: 3410

Stock Price At Alert Generation: 1780.0
Bid: 34.1
Ask: 35.7
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 1800.00 Call
Premium: 3460

Stock Price At Alert Generation: 1781.36
Bid: 34.6
Ask: 35.8
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 1795.00 Call
Premium: 3490

Stock Price At Alert Generation: 1776.15
Bid: 34.9
Ask: 36.5
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 1800.00 Call
Premium: 3450

Stock Price At Alert Generation: 1780.69
Bid: 34.5
Ask: 35.7
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 1805.00 Call
Premium: 3310

Stock Price At Alert Generation: 1782.26
Bid: 33.1
Ask: 34.9
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 1810.00 Call
Premium: 3350

Stock Price At Alert Generation: 1787.61
Bid: 33.5
Ask: 34.7
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 1810.00 Call
Premium: 3490

Stock Price At Alert Generation: 1791.34
Bid: 34.9
Ask: 36.6
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 1815.00 Call
Premium: 3420

Stock Price At Alert Generation: 1795.94
Bid: 34.2
Ask: 35.4
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 1810.00 Call
Premium: 3470

Stock Price At Alert Generation: 1790.25
Bid: 34.7
Ask: 35.9
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 1810.00 Call
Premium: 3470

Stock Price At Alert Generation: 1790.72
Bid: 34.7
Ask: 36.5
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 1815.00 Call
Premium: 3360

Stock Price At Alert Generation: 1792.2
Bid: 33.6
Ask: 35.1
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 1810.00 Call
Premium: 3410

Stock Price At Alert Generation: 1789.17
Bid: 34.1
Ask: 35.6
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 1810.00 Call
Premium: 3460

Stock Price At Alert Generation: 1791.13
Bid: 34.6
Ask: 36.6
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 1810.00 Call
Premium: 3290

Stock Price At Alert Generation: 1788.47
Bid: 32.9
Ask: 34.6
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 1805.00 Call
Premium: 3479

Stock Price At Alert Generation: 1786.22
Bid: 34.8
Ask: 35.9
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 1795.00 Call
Premium: 3460

Stock Price At Alert Generation: 1776.86
Bid: 34.6
Ask: 36.2
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 1800.00 Call
Premium: 3320

Stock Price At Alert Generation: 1779.34
Bid: 33.2
Ask: 34.7
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 1795.00 Call
Premium: 3470

Stock Price At Alert Generation: 1775.0
Bid: 34.7
Ask: 37.2
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 1795.00 Call
Premium: 3490

Stock Price At Alert Generation: 1774.32
Bid: 34.9
Ask: 36.8
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 1785.00 Call
Premium: 3470

Stock Price At Alert Generation: 1765.9
Bid: 34.7
Ask: 37.9
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1770.25
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1770.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1770.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1767.56
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 1785.00 Call
Premium: 3370

Stock Price At Alert Generation: 1765.76
Bid: 33.7
Ask: 36.0
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1768.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1768.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1767.5
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160

Stock Price At Alert Generation: 1768.26
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.43
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.47
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.73
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.58
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 139.71
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 139.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.53
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.36
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.57
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.59
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.55
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 139.49
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 138.97
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.11
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 138.73
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 138.8
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 138.34
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 139.00 Call
Premium: 370

Stock Price At Alert Generation: 137.62
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.07
Bid: 3.35
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 135.69
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.21
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 138.00 Call
Premium: 370

Stock Price At Alert Generation: 136.6
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.75
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.0
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.8
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.75
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.8
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 88.00 Call
Premium: 330

Stock Price At Alert Generation: 87.01
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.92
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.76
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.8
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.82
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 87.50 Call
Premium: 325

Stock Price At Alert Generation: 86.42
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 88.00 Call
Premium: 335

Stock Price At Alert Generation: 86.98
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 88.00 Call
Premium: 330

Stock Price At Alert Generation: 87.0
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 88.50 Call
Premium: 325

Stock Price At Alert Generation: 87.34
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.25
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 88.50 Call
Premium: 315

Stock Price At Alert Generation: 87.13
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 88.50 Call
Premium: 325

Stock Price At Alert Generation: 87.34
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 88.50 Call
Premium: 330

Stock Price At Alert Generation: 87.46
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 88.00 Call
Premium: 340

Stock Price At Alert Generation: 87.12
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.96
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 88.50 Call
Premium: 310

Stock Price At Alert Generation: 87.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.32
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 88.00 Call
Premium: 350

Stock Price At Alert Generation: 86.94
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.55
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 89.00 Call
Premium: 269

Stock Price At Alert Generation: 87.78
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 89.00 Call
Premium: 269

Stock Price At Alert Generation: 87.73
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 89.00 Call
Premium: 269

Stock Price At Alert Generation: 87.73
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 89.00 Call
Premium: 269

Stock Price At Alert Generation: 87.73
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 88.50 Call
Premium: 287

Stock Price At Alert Generation: 87.49
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 88.50 Call
Premium: 287

Stock Price At Alert Generation: 87.38
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 88.50 Call
Premium: 287

Stock Price At Alert Generation: 87.3
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 88.50 Call
Premium: 287

Stock Price At Alert Generation: 87.35
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 88.50 Call
Premium: 287

Stock Price At Alert Generation: 87.35
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 367.00 Call
Premium: 405

Stock Price At Alert Generation: 363.35
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 367.00 Call
Premium: 399

Stock Price At Alert Generation: 363.18
Bid: 3.99
Ask: 4.02
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 367.00 Call
Premium: 383

Stock Price At Alert Generation: 362.86
Bid: 3.83
Ask: 3.84
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 367.00 Call
Premium: 374

Stock Price At Alert Generation: 362.81
Bid: 3.74
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 367.00 Call
Premium: 383

Stock Price At Alert Generation: 363.21
Bid: 3.83
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 368.00 Call
Premium: 351

Stock Price At Alert Generation: 363.46
Bid: 3.51
Ask: 3.52
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 368.00 Call
Premium: 351

Stock Price At Alert Generation: 363.5
Bid: 3.51
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 368.00 Call
Premium: 359

Stock Price At Alert Generation: 363.67
Bid: 3.59
Ask: 3.61
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 368.00 Call
Premium: 366

Stock Price At Alert Generation: 363.84
Bid: 3.66
Ask: 3.68
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 368.00 Call
Premium: 362

Stock Price At Alert Generation: 363.84
Bid: 3.62
Ask: 3.64
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 368.00 Call
Premium: 371

Stock Price At Alert Generation: 363.99
Bid: 3.71
Ask: 3.73
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 368.00 Call
Premium: 375

Stock Price At Alert Generation: 364.04
Bid: 3.75
Ask: 3.77
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 368.00 Call
Premium: 375

Stock Price At Alert Generation: 363.97
Bid: 3.75
Ask: 3.76
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 368.00 Call
Premium: 373

Stock Price At Alert Generation: 364.03
Bid: 3.73
Ask: 3.74
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 368.00 Call
Premium: 374

Stock Price At Alert Generation: 364.05
Bid: 3.74
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 368.00 Call
Premium: 365

Stock Price At Alert Generation: 363.86
Bid: 3.65
Ask: 3.67
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 368.00 Call
Premium: 368

Stock Price At Alert Generation: 363.93
Bid: 3.68
Ask: 3.69
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 368.00 Call
Premium: 358

Stock Price At Alert Generation: 363.78
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 368.00 Call
Premium: 358

Stock Price At Alert Generation: 363.86
Bid: 3.58
Ask: 3.61
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 368.00 Call
Premium: 357

Stock Price At Alert Generation: 363.9
Bid: 3.57
Ask: 3.59
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 368.00 Call
Premium: 370

Stock Price At Alert Generation: 363.73
Bid: 3.7
Ask: 3.72
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 364.0
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 364.02
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 363.88
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 363.9
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 363.9
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 363.6
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 363.66
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 363.62
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 368.00 Call
Premium: 350

Stock Price At Alert Generation: 363.58
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 80.00 Call
Premium: 204

Stock Price At Alert Generation: 79.05
Bid: 2.05
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.94
Bid: 2.0
Ask: 2.15
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.98
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.91
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.99
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.94
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 80.00 Call
Premium: 190

Stock Price At Alert Generation: 78.7
Bid: 1.9
Ask: 2.05
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 80.00 Call
Premium: 190

Stock Price At Alert Generation: 78.8
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.48
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 80.00 Call
Premium: 180

Stock Price At Alert Generation: 78.43
Bid: 1.8
Ask: 2.0
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 74.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 74.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 75.00 Call
Premium: 420

Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 3230.00 Call
Premium: 7900

Stock Price At Alert Generation: 3192.83
Bid: 79.0
Ask: 79.7
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 3230.00 Call
Premium: 8020

Stock Price At Alert Generation: 3196.29
Bid: 80.2
Ask: 80.9
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 3230.00 Call
Premium: 7900

Stock Price At Alert Generation: 3192.17
Bid: 79.0
Ask: 79.5
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 3230.00 Call
Premium: 7880

Stock Price At Alert Generation: 3195.21
Bid: 78.8
Ask: 79.5
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 3230.00 Call
Premium: 7920

Stock Price At Alert Generation: 3197.78
Bid: 79.2
Ask: 79.85
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 3230.00 Call
Premium: 8040

Stock Price At Alert Generation: 3197.74
Bid: 80.4
Ask: 81.1
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7575

Stock Price At Alert Generation: 3200.01
Bid: 75.75
Ask: 76.4
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 3240.00 Call
Premium: 7865

Stock Price At Alert Generation: 3204.58
Bid: 78.65
Ask: 79.25
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7605

Stock Price At Alert Generation: 3208.0
Bid: 76.05
Ask: 76.6
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7930

Stock Price At Alert Generation: 3206.16
Bid: 79.3
Ask: 80.0
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 3250.00 Call
Premium: 7809

Stock Price At Alert Generation: 3212.0
Bid: 78.1
Ask: 78.55
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 3250.00 Call
Premium: 7820

Stock Price At Alert Generation: 3213.5
Bid: 78.2
Ask: 78.8
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 3240.00 Call
Premium: 8184

Stock Price At Alert Generation: 3207.9
Bid: 81.85
Ask: 82.35
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 3250.00 Call
Premium: 7815

Stock Price At Alert Generation: 3213.75
Bid: 78.15
Ask: 78.6
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7909

Stock Price At Alert Generation: 3213.85
Bid: 79.1
Ask: 79.65
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7750

Stock Price At Alert Generation: 3210.31
Bid: 77.5
Ask: 78.15
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7965

Stock Price At Alert Generation: 3201.33
Bid: 79.65
Ask: 80.3
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 3250.00 Call
Premium: 7834

Stock Price At Alert Generation: 3208.06
Bid: 78.35
Ask: 79.05
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 3230.00 Call
Premium: 8155

Stock Price At Alert Generation: 3197.6
Bid: 81.55
Ask: 82.35
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 3240.00 Call
Premium: 7534

Stock Price At Alert Generation: 3198.05
Bid: 75.35
Ask: 76.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 3240.00 Call
Premium: 8205

Stock Price At Alert Generation: 3204.67
Bid: 82.05
Ask: 83.4
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7025

Stock Price At Alert Generation: 3213.0
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 3260.00 Call
Premium: 6634

Stock Price At Alert Generation: 3218.2
Bid: 66.35
Ask: 69.4
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 3260.00 Call
Premium: 6634

Stock Price At Alert Generation: 3219.0
Bid: 66.35
Ask: 69.4
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 3260.00 Call
Premium: 6634

Stock Price At Alert Generation: 3218.0
Bid: 66.35
Ask: 69.4
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 3250.00 Call
Premium: 7025

Stock Price At Alert Generation: 3215.5
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7025

Stock Price At Alert Generation: 3211.0
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 3250.00 Call
Premium: 7025

Stock Price At Alert Generation: 3209.5
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7025

Stock Price At Alert Generation: 3208.02
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7370

Stock Price At Alert Generation: 3207.0
Bid: 73.7
Ask: 76.25
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 51.50 Call
Premium: 165

Stock Price At Alert Generation: 50.59
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.5
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.66
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 51.50 Call
Premium: 168

Stock Price At Alert Generation: 50.66
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 51.50 Call
Premium: 167

Stock Price At Alert Generation: 50.59
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 51.50 Call
Premium: 178

Stock Price At Alert Generation: 50.88
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 51.50 Call
Premium: 175

Stock Price At Alert Generation: 50.77
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 51.50 Call
Premium: 171

Stock Price At Alert Generation: 50.69
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 51.50 Call
Premium: 171

Stock Price At Alert Generation: 50.65
Bid: 1.71
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.51
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.69
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 51.50 Call
Premium: 173

Stock Price At Alert Generation: 50.78
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 51.50 Call
Premium: 180

Stock Price At Alert Generation: 50.76
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 51.50 Call
Premium: 177

Stock Price At Alert Generation: 50.81
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 51.50 Call
Premium: 175

Stock Price At Alert Generation: 50.73
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 51.50 Call
Premium: 182

Stock Price At Alert Generation: 50.94
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.78
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.01
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 52.00 Call
Premium: 173

Stock Price At Alert Generation: 51.09
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.9
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.4
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.92
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.76
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.76
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.61
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.67
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.56
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.63
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.6
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.58
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.99
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 280.00 Call
Premium: 740

Stock Price At Alert Generation: 276.88
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 280.00 Call
Premium: 730

Stock Price At Alert Generation: 276.63
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 275.83
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 280.00 Call
Premium: 730

Stock Price At Alert Generation: 276.77
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 280.00 Call
Premium: 745

Stock Price At Alert Generation: 277.04
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 277.16
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 282.50 Call
Premium: 670

Stock Price At Alert Generation: 277.55
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 277.96
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 675

Stock Price At Alert Generation: 277.61
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 278.14
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 282.50 Call
Premium: 690

Stock Price At Alert Generation: 278.18
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 277.94
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 278.39
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 282.50 Call
Premium: 700

Stock Price At Alert Generation: 278.48
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 655

Stock Price At Alert Generation: 277.56
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 276.0
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 280.00 Call
Premium: 730

Stock Price At Alert Generation: 276.55
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 276.0
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 275.03
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 276.3
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 278.0
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 277.77
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 277.75
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
11 Dec 2020 282.50 Call
Premium: 430

Stock Price At Alert Generation: 277.8
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
11 Dec 2020 282.50 Call
Premium: 430

Stock Price At Alert Generation: 277.85
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
11 Dec 2020 282.50 Call
Premium: 430

Stock Price At Alert Generation: 277.8
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
11 Dec 2020 282.50 Call
Premium: 430

Stock Price At Alert Generation: 277.8
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
11 Dec 2020 282.50 Call
Premium: 430

Stock Price At Alert Generation: 277.6
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 277.6
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 276.42
Bid: 7.5
Ask: 7.55
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.39
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.51
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 280.00 Call
Premium: 765

Stock Price At Alert Generation: 276.08
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.05
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.01
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.05
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 276.46
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.28
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.35
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 280.00 Call
Premium: 785

Stock Price At Alert Generation: 276.51
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 280.00 Call
Premium: 795

Stock Price At Alert Generation: 276.71
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 276.38
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 280.00 Call
Premium: 810

Stock Price At Alert Generation: 276.87
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 810

Stock Price At Alert Generation: 276.83
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 815

Stock Price At Alert Generation: 276.61
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 276.49
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 276.66
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 805

Stock Price At Alert Generation: 276.41
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 282.50 Call
Premium: 755

Stock Price At Alert Generation: 278.45
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 282.50 Call
Premium: 745

Stock Price At Alert Generation: 277.8
Bid: 7.45
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.2
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.4
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.36
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.52
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.4
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.3
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.37
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.4
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 279.32
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 149.00 Call
Premium: 335

Stock Price At Alert Generation: 146.86
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 149.00 Call
Premium: 330

Stock Price At Alert Generation: 146.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 149.00 Call
Premium: 330

Stock Price At Alert Generation: 146.83
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.11
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.43
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 150.00 Call
Premium: 340

Stock Price At Alert Generation: 147.62
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 150.00 Call
Premium: 350

Stock Price At Alert Generation: 147.87
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 150.00 Call
Premium: 355

Stock Price At Alert Generation: 147.73
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 150.00 Call
Premium: 360

Stock Price At Alert Generation: 147.88
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 150.00 Call
Premium: 365

Stock Price At Alert Generation: 147.87
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 150.00 Call
Premium: 365

Stock Price At Alert Generation: 147.94
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 150.00 Call
Premium: 375

Stock Price At Alert Generation: 148.18
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 150.00 Call
Premium: 380

Stock Price At Alert Generation: 148.11
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 150.00 Call
Premium: 385

Stock Price At Alert Generation: 148.21
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 150.00 Call
Premium: 390

Stock Price At Alert Generation: 148.24
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 152.50 Call
Premium: 299

Stock Price At Alert Generation: 148.62
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 150.00 Call
Premium: 385

Stock Price At Alert Generation: 148.06
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 150.00 Call
Premium: 409

Stock Price At Alert Generation: 148.5
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 152.50 Call
Premium: 330

Stock Price At Alert Generation: 149.2
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 152.50 Call
Premium: 360

Stock Price At Alert Generation: 149.86
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 152.50 Call
Premium: 315

Stock Price At Alert Generation: 148.94
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.8
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.7
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.6
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 150.00 Call
Premium: 430

Stock Price At Alert Generation: 148.51
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.52
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 148.62
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:02:53