Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
18 Dec 2020 46.50 Call
Premium: 210
Stock Price At Alert Generation: 45.99
Bid: 2.1
Ask: 2.11
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 46.50 Call
Premium: 200
Stock Price At Alert Generation: 45.86
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 46.50 Call
Premium: 204
Stock Price At Alert Generation: 45.91
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 46.50 Call
Premium: 197
Stock Price At Alert Generation: 45.77
Bid: 1.97
Ask: 1.99
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 46.50 Call
Premium: 194
Stock Price At Alert Generation: 45.76
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 46.50 Call
Premium: 212
Stock Price At Alert Generation: 45.95
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 46.50 Call
Premium: 206
Stock Price At Alert Generation: 45.85
Bid: 2.07
Ask: 2.09
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 46.50 Call
Premium: 215
Stock Price At Alert Generation: 45.93
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 46.50 Call
Premium: 220
Stock Price At Alert Generation: 45.95
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 46.50 Call
Premium: 218
Stock Price At Alert Generation: 45.98
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 47.00 Call
Premium: 208
Stock Price At Alert Generation: 46.14
Bid: 2.08
Ask: 2.1
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 47.00 Call
Premium: 202
Stock Price At Alert Generation: 46.12
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 46.50 Call
Premium: 224
Stock Price At Alert Generation: 46.02
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 47.00 Call
Premium: 209
Stock Price At Alert Generation: 46.15
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 46.50 Call
Premium: 224
Stock Price At Alert Generation: 46.01
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 47.00 Call
Premium: 213
Stock Price At Alert Generation: 46.27
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 46.50 Call
Premium: 227
Stock Price At Alert Generation: 45.98
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 46.50 Call
Premium: 219
Stock Price At Alert Generation: 45.92
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 46.50 Call
Premium: 204
Stock Price At Alert Generation: 45.7
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 46.00 Call
Premium: 216
Stock Price At Alert Generation: 45.3
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 46.50 Call
Premium: 208
Stock Price At Alert Generation: 45.61
Bid: 2.08
Ask: 2.22
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.75
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.88
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.88
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.88
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.9
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.89
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.95
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.9
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 46.50 Call
Premium: 209
Stock Price At Alert Generation: 45.87
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 70.00 Call
Premium: 325
Stock Price At Alert Generation: 69.22
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.44
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 70.00 Call
Premium: 330
Stock Price At Alert Generation: 69.17
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 70.00 Call
Premium: 325
Stock Price At Alert Generation: 68.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 70.00 Call
Premium: 335
Stock Price At Alert Generation: 69.27
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 70.00 Call
Premium: 335
Stock Price At Alert Generation: 69.13
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 71.00 Call
Premium: 300
Stock Price At Alert Generation: 69.36
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 71.00 Call
Premium: 310
Stock Price At Alert Generation: 69.41
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 71.00 Call
Premium: 315
Stock Price At Alert Generation: 69.54
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.64
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 71.00 Call
Premium: 325
Stock Price At Alert Generation: 69.77
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 71.00 Call
Premium: 325
Stock Price At Alert Generation: 69.71
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 70.00 Call
Premium: 320
Stock Price At Alert Generation: 68.9
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 70.00 Call
Premium: 330
Stock Price At Alert Generation: 68.9
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 70.00 Call
Premium: 330
Stock Price At Alert Generation: 68.9
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 70.00 Call
Premium: 355
Stock Price At Alert Generation: 69.26
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 70.00 Call
Premium: 320
Stock Price At Alert Generation: 68.32
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 70.00 Call
Premium: 320
Stock Price At Alert Generation: 68.66
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 69.00 Call
Premium: 315
Stock Price At Alert Generation: 67.55
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 68.00 Call
Premium: 335
Stock Price At Alert Generation: 67.08
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 69.00 Call
Premium: 310
Stock Price At Alert Generation: 68.02
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 69.00 Call
Premium: 310
Stock Price At Alert Generation: 68.2
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 70.00 Call
Premium: 272
Stock Price At Alert Generation: 68.32
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 69.00 Call
Premium: 310
Stock Price At Alert Generation: 68.3
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 70.00 Call
Premium: 272
Stock Price At Alert Generation: 68.5
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 70.00 Call
Premium: 272
Stock Price At Alert Generation: 68.5
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 70.00 Call
Premium: 272
Stock Price At Alert Generation: 68.55
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 70.00 Call
Premium: 272
Stock Price At Alert Generation: 68.57
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 70.00 Call
Premium: 272
Stock Price At Alert Generation: 68.52
Bid: 2.72
Ask: 2.92
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 117.50 Call
Premium: 277
Stock Price At Alert Generation: 116.32
Bid: 2.77
Ask: 2.78
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 118.00 Call
Premium: 260
Stock Price At Alert Generation: 116.5
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 118.00 Call
Premium: 263
Stock Price At Alert Generation: 116.52
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 118.00 Call
Premium: 260
Stock Price At Alert Generation: 116.4
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 118.00 Call
Premium: 268
Stock Price At Alert Generation: 116.65
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 119.00 Call
Premium: 236
Stock Price At Alert Generation: 116.88
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 119.00 Call
Premium: 238
Stock Price At Alert Generation: 116.91
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 119.00 Call
Premium: 238
Stock Price At Alert Generation: 116.91
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 119.00 Call
Premium: 248
Stock Price At Alert Generation: 117.06
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 119.00 Call
Premium: 241
Stock Price At Alert Generation: 116.88
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 119.00 Call
Premium: 246
Stock Price At Alert Generation: 117.02
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 119.00 Call
Premium: 243
Stock Price At Alert Generation: 116.99
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 119.00 Call
Premium: 242
Stock Price At Alert Generation: 116.92
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 119.00 Call
Premium: 247
Stock Price At Alert Generation: 117.19
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 119.00 Call
Premium: 254
Stock Price At Alert Generation: 117.29
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.07
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 118.00 Call
Premium: 276
Stock Price At Alert Generation: 116.74
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 119.00 Call
Premium: 247
Stock Price At Alert Generation: 117.09
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 119.00 Call
Premium: 249
Stock Price At Alert Generation: 117.03
Bid: 2.49
Ask: 2.52
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 119.00 Call
Premium: 243
Stock Price At Alert Generation: 117.01
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 118.00 Call
Premium: 273
Stock Price At Alert Generation: 116.64
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 119.00 Call
Premium: 213
Stock Price At Alert Generation: 116.84
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 119.00 Call
Premium: 213
Stock Price At Alert Generation: 116.89
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 119.00 Call
Premium: 213
Stock Price At Alert Generation: 116.87
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 119.00 Call
Premium: 213
Stock Price At Alert Generation: 116.89
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 119.00 Call
Premium: 213
Stock Price At Alert Generation: 116.88
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 118.00 Call
Premium: 250
Stock Price At Alert Generation: 116.77
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 118.00 Call
Premium: 250
Stock Price At Alert Generation: 116.73
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 118.00 Call
Premium: 250
Stock Price At Alert Generation: 116.74
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 118.00 Call
Premium: 250
Stock Price At Alert Generation: 116.7
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.99
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 215.42
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 215.12
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 214.93
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.1
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 215.24
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 215.32
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 215.63
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 216.1
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 216.12
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 216.16
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 215.89
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 215.59
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 216.07
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 215.88
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 215.55
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 215.02
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.71
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.42
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.22
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.38
Bid: 3.6
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 215.01
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.85
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.81
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.74
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.73
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.68
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.63
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.61
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.5
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 495.00 Call
Premium: 1465
Stock Price At Alert Generation: 490.05
Bid: 14.65
Ask: 14.95
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 495.00 Call
Premium: 1450
Stock Price At Alert Generation: 489.76
Bid: 14.5
Ask: 14.75
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 495.00 Call
Premium: 1380
Stock Price At Alert Generation: 487.75
Bid: 13.8
Ask: 14.05
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 495.00 Call
Premium: 1365
Stock Price At Alert Generation: 487.95
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 495.00 Call
Premium: 1405
Stock Price At Alert Generation: 489.15
Bid: 14.05
Ask: 14.35
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 495.00 Call
Premium: 1435
Stock Price At Alert Generation: 489.69
Bid: 14.35
Ask: 14.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 497.50 Call
Premium: 1385
Stock Price At Alert Generation: 490.64
Bid: 13.85
Ask: 14.1
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 497.50 Call
Premium: 1390
Stock Price At Alert Generation: 491.14
Bid: 13.9
Ask: 14.15
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 492.04
Bid: 14.65
Ask: 14.95
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 497.50 Call
Premium: 1385
Stock Price At Alert Generation: 491.24
Bid: 13.85
Ask: 14.15
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 495.00 Call
Premium: 1450
Stock Price At Alert Generation: 489.4
Bid: 14.5
Ask: 14.8
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 495.00 Call
Premium: 1345
Stock Price At Alert Generation: 488.1
Bid: 13.45
Ask: 13.85
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 492.50 Call
Premium: 1355
Stock Price At Alert Generation: 486.71
Bid: 13.55
Ask: 13.85
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 492.50 Call
Premium: 1420
Stock Price At Alert Generation: 487.58
Bid: 14.2
Ask: 14.45
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 495.00 Call
Premium: 1330
Stock Price At Alert Generation: 487.98
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 495.00 Call
Premium: 1320
Stock Price At Alert Generation: 487.73
Bid: 13.2
Ask: 13.5
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 485.35
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 490.00 Call
Premium: 1375
Stock Price At Alert Generation: 484.09
Bid: 13.75
Ask: 14.1
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 490.00 Call
Premium: 1330
Stock Price At Alert Generation: 483.83
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 487.50 Call
Premium: 1375
Stock Price At Alert Generation: 482.3
Bid: 13.75
Ask: 14.15
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 485.8
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 485.7
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 486.4
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 486.0
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 485.74
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 485.7
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 486.0
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 485.7
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 490.00 Call
Premium: 1390
Stock Price At Alert Generation: 485.1
Bid: 13.9
Ask: 14.6
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 280.00 Call
Premium: 1205
Stock Price At Alert Generation: 274.62
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 280.00 Call
Premium: 1215
Stock Price At Alert Generation: 274.56
Bid: 12.15
Ask: 12.45
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 280.00 Call
Premium: 1240
Stock Price At Alert Generation: 274.81
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 280.00 Call
Premium: 1245
Stock Price At Alert Generation: 275.15
Bid: 12.45
Ask: 13.0
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 280.00 Call
Premium: 1275
Stock Price At Alert Generation: 275.66
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 280.00 Call
Premium: 1340
Stock Price At Alert Generation: 276.49
Bid: 13.4
Ask: 13.7
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 1190
Stock Price At Alert Generation: 274.0
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 280.00 Call
Premium: 1305
Stock Price At Alert Generation: 275.55
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 1255
Stock Price At Alert Generation: 274.59
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 1240
Stock Price At Alert Generation: 274.15
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 280.00 Call
Premium: 1280
Stock Price At Alert Generation: 275.13
Bid: 12.8
Ask: 13.25
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 280.00 Call
Premium: 1245
Stock Price At Alert Generation: 274.8
Bid: 12.45
Ask: 12.7
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 280.00 Call
Premium: 1275
Stock Price At Alert Generation: 274.97
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 280.00 Call
Premium: 1295
Stock Price At Alert Generation: 275.01
Bid: 12.95
Ask: 13.7
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 1345
Stock Price At Alert Generation: 276.11
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 1375
Stock Price At Alert Generation: 276.75
Bid: 13.75
Ask: 14.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 280.00 Call
Premium: 1280
Stock Price At Alert Generation: 274.29
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 280.00 Call
Premium: 1265
Stock Price At Alert Generation: 274.82
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 1285
Stock Price At Alert Generation: 274.93
Bid: 12.85
Ask: 13.55
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 280.00 Call
Premium: 1325
Stock Price At Alert Generation: 274.12
Bid: 13.25
Ask: 14.25
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 280.28
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 280.18
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 279.3
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 279.1
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 278.77
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 278.5
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 278.5
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 279.35
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 279.01
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 144.00 Call
Premium: 660
Stock Price At Alert Generation: 141.86
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 143.00 Call
Premium: 680
Stock Price At Alert Generation: 141.26
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 143.00 Call
Premium: 670
Stock Price At Alert Generation: 141.18
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 143.00 Call
Premium: 650
Stock Price At Alert Generation: 140.96
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 143.00 Call
Premium: 650
Stock Price At Alert Generation: 141.09
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 143.00 Call
Premium: 670
Stock Price At Alert Generation: 141.47
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.34
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 144.00 Call
Premium: 665
Stock Price At Alert Generation: 142.2
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 144.00 Call
Premium: 665
Stock Price At Alert Generation: 142.0
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 144.00 Call
Premium: 665
Stock Price At Alert Generation: 142.13
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 145.00 Call
Premium: 645
Stock Price At Alert Generation: 142.96
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 145.00 Call
Premium: 680
Stock Price At Alert Generation: 143.47
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 145.00 Call
Premium: 680
Stock Price At Alert Generation: 143.24
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 146.00 Call
Premium: 665
Stock Price At Alert Generation: 143.81
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 146.00 Call
Premium: 700
Stock Price At Alert Generation: 144.41
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.25
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 145.00 Call
Premium: 690
Stock Price At Alert Generation: 143.5
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 145.00 Call
Premium: 645
Stock Price At Alert Generation: 142.88
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 145.00 Call
Premium: 650
Stock Price At Alert Generation: 142.69
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 144.00 Call
Premium: 700
Stock Price At Alert Generation: 142.19
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 142.00 Call
Premium: 655
Stock Price At Alert Generation: 140.55
Bid: 6.55
Ask: 7.15
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 140.28
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 140.28
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 140.3
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 140.2
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 144.00 Call
Premium: 565
Stock Price At Alert Generation: 141.0
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 144.00 Call
Premium: 565
Stock Price At Alert Generation: 141.2
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 144.00 Call
Premium: 565
Stock Price At Alert Generation: 140.7
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 140.2
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 142.00 Call
Premium: 605
Stock Price At Alert Generation: 140.2
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 537.50 Call
Premium: 1650
Stock Price At Alert Generation: 529.97
Bid: 16.5
Ask: 16.9
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 537.50 Call
Premium: 1664
Stock Price At Alert Generation: 529.98
Bid: 16.65
Ask: 17.0
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 537.50 Call
Premium: 1664
Stock Price At Alert Generation: 529.84
Bid: 16.65
Ask: 17.1
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 535.00 Call
Premium: 1795
Stock Price At Alert Generation: 529.69
Bid: 17.95
Ask: 18.2
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 535.00 Call
Premium: 1755
Stock Price At Alert Generation: 529.45
Bid: 17.55
Ask: 18.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 535.00 Call
Premium: 1745
Stock Price At Alert Generation: 529.01
Bid: 17.45
Ask: 17.75
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 535.00 Call
Premium: 1675
Stock Price At Alert Generation: 527.27
Bid: 16.75
Ask: 16.95
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 537.50 Call
Premium: 1670
Stock Price At Alert Generation: 530.35
Bid: 16.7
Ask: 17.05
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 540.00 Call
Premium: 1705
Stock Price At Alert Generation: 532.5
Bid: 17.05
Ask: 17.35
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 537.50 Call
Premium: 1805
Stock Price At Alert Generation: 532.15
Bid: 18.05
Ask: 18.4
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 537.50 Call
Premium: 1735
Stock Price At Alert Generation: 532.11
Bid: 17.35
Ask: 18.4
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 533.5
Bid: 17.25
Ask: 17.8
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 540.00 Call
Premium: 1755
Stock Price At Alert Generation: 533.2
Bid: 17.55
Ask: 17.9
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 542.50 Call
Premium: 1750
Stock Price At Alert Generation: 535.31
Bid: 17.5
Ask: 17.8
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 540.00 Call
Premium: 1835
Stock Price At Alert Generation: 534.54
Bid: 18.35
Ask: 19.0
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 540.00 Call
Premium: 1814
Stock Price At Alert Generation: 533.95
Bid: 18.15
Ask: 18.65
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 537.50 Call
Premium: 1839
Stock Price At Alert Generation: 531.78
Bid: 18.4
Ask: 19.15
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 537.50 Call
Premium: 1705
Stock Price At Alert Generation: 531.3
Bid: 17.05
Ask: 18.7
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 540.00 Call
Premium: 1714
Stock Price At Alert Generation: 532.2
Bid: 17.15
Ask: 17.4
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 540.00 Call
Premium: 1814
Stock Price At Alert Generation: 532.66
Bid: 18.15
Ask: 18.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 540.00 Call
Premium: 1770
Stock Price At Alert Generation: 533.8
Bid: 17.7
Ask: 19.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 540.00 Call
Premium: 1600
Stock Price At Alert Generation: 533.0
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 540.00 Call
Premium: 1600
Stock Price At Alert Generation: 533.11
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 540.00 Call
Premium: 1600
Stock Price At Alert Generation: 533.63
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 540.00 Call
Premium: 1600
Stock Price At Alert Generation: 533.5
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 540.00 Call
Premium: 1600
Stock Price At Alert Generation: 533.5
Bid: 16.0
Ask: 16.55
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 537.50 Call
Premium: 1695
Stock Price At Alert Generation: 531.8
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 537.50 Call
Premium: 1695
Stock Price At Alert Generation: 531.7
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 537.50 Call
Premium: 1695
Stock Price At Alert Generation: 531.7
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 537.50 Call
Premium: 1695
Stock Price At Alert Generation: 531.0
Bid: 16.95
Ask: 18.0
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 595.00 Call
Premium: 4315
Stock Price At Alert Generation: 585.33
Bid: 43.15
Ask: 43.65
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 595.00 Call
Premium: 4405
Stock Price At Alert Generation: 586.61
Bid: 44.05
Ask: 44.5
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 595.00 Call
Premium: 4085
Stock Price At Alert Generation: 586.0
Bid: 40.85
Ask: 41.3
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 600.00 Call
Premium: 4260
Stock Price At Alert Generation: 589.15
Bid: 42.6
Ask: 43.05
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 600.00 Call
Premium: 4180
Stock Price At Alert Generation: 590.19
Bid: 41.8
Ask: 42.25
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 600.00 Call
Premium: 4330
Stock Price At Alert Generation: 589.35
Bid: 43.3
Ask: 43.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 595.00 Call
Premium: 4225
Stock Price At Alert Generation: 586.02
Bid: 42.25
Ask: 42.65
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 600.00 Call
Premium: 4375
Stock Price At Alert Generation: 590.68
Bid: 43.75
Ask: 43.95
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 600.00 Call
Premium: 4465
Stock Price At Alert Generation: 591.32
Bid: 44.65
Ask: 45.0
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 600.00 Call
Premium: 4460
Stock Price At Alert Generation: 591.88
Bid: 44.6
Ask: 44.9
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 610.00 Call
Premium: 4305
Stock Price At Alert Generation: 595.14
Bid: 43.05
Ask: 43.45
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 610.00 Call
Premium: 4425
Stock Price At Alert Generation: 598.35
Bid: 44.25
Ask: 44.55
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 610.00 Call
Premium: 4395
Stock Price At Alert Generation: 595.52
Bid: 43.95
Ask: 44.4
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 610.00 Call
Premium: 4340
Stock Price At Alert Generation: 595.65
Bid: 43.4
Ask: 43.8
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 600.00 Call
Premium: 4620
Stock Price At Alert Generation: 594.04
Bid: 46.2
Ask: 46.6
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 600.00 Call
Premium: 4600
Stock Price At Alert Generation: 593.92
Bid: 46.0
Ask: 46.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 610.00 Call
Premium: 4280
Stock Price At Alert Generation: 594.07
Bid: 42.8
Ask: 43.3
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 610.00 Call
Premium: 4340
Stock Price At Alert Generation: 596.58
Bid: 43.4
Ask: 43.85
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 600.00 Call
Premium: 4535
Stock Price At Alert Generation: 593.5
Bid: 45.35
Ask: 45.7
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 595.00 Call
Premium: 4410
Stock Price At Alert Generation: 589.07
Bid: 44.1
Ask: 44.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 590.00 Call
Premium: 4045
Stock Price At Alert Generation: 579.28
Bid: 40.45
Ask: 40.85
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 579.58
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 580.32
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 582.8
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 582.53
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 583.59
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 583.52
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 581.83
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 590.00 Call
Premium: 3675
Stock Price At Alert Generation: 579.6
Bid: 36.75
Ask: 37.5
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 585.00 Call
Premium: 3850
Stock Price At Alert Generation: 577.5
Bid: 38.5
Ask: 39.45
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 155.00 Call
Premium: 153
Stock Price At Alert Generation: 151.73
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 155.00 Call
Premium: 141
Stock Price At Alert Generation: 151.44
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 155.00 Call
Premium: 138
Stock Price At Alert Generation: 151.39
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 155.00 Call
Premium: 134
Stock Price At Alert Generation: 151.26
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 155.00 Call
Premium: 136
Stock Price At Alert Generation: 151.38
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 155.00 Call
Premium: 132
Stock Price At Alert Generation: 151.26
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 155.00 Call
Premium: 134
Stock Price At Alert Generation: 151.28
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 155.00 Call
Premium: 135
Stock Price At Alert Generation: 151.2
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 155.00 Call
Premium: 137
Stock Price At Alert Generation: 151.27
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 155.00 Call
Premium: 144
Stock Price At Alert Generation: 151.5
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 155.00 Call
Premium: 155
Stock Price At Alert Generation: 151.86
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 155.00 Call
Premium: 150
Stock Price At Alert Generation: 151.66
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 155.00 Call
Premium: 153
Stock Price At Alert Generation: 151.69
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 155.00 Call
Premium: 145
Stock Price At Alert Generation: 151.64
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 151.92
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 155.00 Call
Premium: 170
Stock Price At Alert Generation: 152.12
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 155.00 Call
Premium: 174
Stock Price At Alert Generation: 152.27
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 152.09
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 155.00 Call
Premium: 167
Stock Price At Alert Generation: 152.31
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 155.00 Call
Premium: 186
Stock Price At Alert Generation: 152.64
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 155.00 Call
Premium: 184
Stock Price At Alert Generation: 152.37
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.71
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.8
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.7
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.82
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.75
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.75
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.7
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.85
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 152.98
Bid: 1.64
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.51
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 47.00 Call
Premium: 158
Stock Price At Alert Generation: 46.43
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 47.00 Call
Premium: 156
Stock Price At Alert Generation: 46.35
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 47.00 Call
Premium: 157
Stock Price At Alert Generation: 46.39
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 47.00 Call
Premium: 151
Stock Price At Alert Generation: 46.31
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 47.00 Call
Premium: 159
Stock Price At Alert Generation: 46.46
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 47.00 Call
Premium: 153
Stock Price At Alert Generation: 46.36
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 47.00 Call
Premium: 160
Stock Price At Alert Generation: 46.48
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 47.50 Call
Premium: 144
Stock Price At Alert Generation: 46.55
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 47.50 Call
Premium: 145
Stock Price At Alert Generation: 46.6
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 47.50 Call
Premium: 153
Stock Price At Alert Generation: 46.74
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 47.50 Call
Premium: 152
Stock Price At Alert Generation: 46.75
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.62
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 47.50 Call
Premium: 152
Stock Price At Alert Generation: 46.78
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 47.50 Call
Premium: 160
Stock Price At Alert Generation: 46.81
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 47.50 Call
Premium: 163
Stock Price At Alert Generation: 46.84
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 47.50 Call
Premium: 152
Stock Price At Alert Generation: 46.54
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 47.50 Call
Premium: 151
Stock Price At Alert Generation: 46.69
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.38
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.36
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.53
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.58
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.64
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.61
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.63
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.66
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.66
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.7
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.63
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.62
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 40.00 Call
Premium: 158
Stock Price At Alert Generation: 39.29
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 40.00 Call
Premium: 165
Stock Price At Alert Generation: 39.44
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 40.50 Call
Premium: 160
Stock Price At Alert Generation: 39.69
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 40.50 Call
Premium: 163
Stock Price At Alert Generation: 39.75
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 40.50 Call
Premium: 161
Stock Price At Alert Generation: 39.7
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 40.50 Call
Premium: 162
Stock Price At Alert Generation: 39.76
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 40.00 Call
Premium: 176
Stock Price At Alert Generation: 39.51
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 40.00 Call
Premium: 169
Stock Price At Alert Generation: 39.34
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 40.00 Call
Premium: 163
Stock Price At Alert Generation: 39.23
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 39.50 Call
Premium: 171
Stock Price At Alert Generation: 39.02
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 39.50 Call
Premium: 173
Stock Price At Alert Generation: 39.05
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 40.00 Call
Premium: 155
Stock Price At Alert Generation: 39.13
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 39.50 Call
Premium: 170
Stock Price At Alert Generation: 38.95
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 39.50 Call
Premium: 171
Stock Price At Alert Generation: 39.02
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 38.81
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 39.50 Call
Premium: 168
Stock Price At Alert Generation: 38.94
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 39.50 Call
Premium: 171
Stock Price At Alert Generation: 39.0
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 39.50 Call
Premium: 176
Stock Price At Alert Generation: 39.08
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 40.00 Call
Premium: 162
Stock Price At Alert Generation: 39.12
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 40.00 Call
Premium: 157
Stock Price At Alert Generation: 39.16
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.5
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.5
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.42
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.3
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 40.00 Call
Premium: 180
Stock Price At Alert Generation: 39.5
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 1800.00 Call
Premium: 3440
Stock Price At Alert Generation: 1781.04
Bid: 34.4
Ask: 36.2
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 1800.00 Call
Premium: 3410
Stock Price At Alert Generation: 1780.0
Bid: 34.1
Ask: 35.7
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 1800.00 Call
Premium: 3460
Stock Price At Alert Generation: 1781.36
Bid: 34.6
Ask: 35.8
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 1795.00 Call
Premium: 3490
Stock Price At Alert Generation: 1776.15
Bid: 34.9
Ask: 36.5
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 1800.00 Call
Premium: 3450
Stock Price At Alert Generation: 1780.69
Bid: 34.5
Ask: 35.7
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 1805.00 Call
Premium: 3310
Stock Price At Alert Generation: 1782.26
Bid: 33.1
Ask: 34.9
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 1810.00 Call
Premium: 3350
Stock Price At Alert Generation: 1787.61
Bid: 33.5
Ask: 34.7
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 1810.00 Call
Premium: 3490
Stock Price At Alert Generation: 1791.34
Bid: 34.9
Ask: 36.6
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 1815.00 Call
Premium: 3420
Stock Price At Alert Generation: 1795.94
Bid: 34.2
Ask: 35.4
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 1810.00 Call
Premium: 3470
Stock Price At Alert Generation: 1790.25
Bid: 34.7
Ask: 35.9
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 1810.00 Call
Premium: 3470
Stock Price At Alert Generation: 1790.72
Bid: 34.7
Ask: 36.5
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 1815.00 Call
Premium: 3360
Stock Price At Alert Generation: 1792.2
Bid: 33.6
Ask: 35.1
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 1810.00 Call
Premium: 3410
Stock Price At Alert Generation: 1789.17
Bid: 34.1
Ask: 35.6
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 1810.00 Call
Premium: 3460
Stock Price At Alert Generation: 1791.13
Bid: 34.6
Ask: 36.6
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 1810.00 Call
Premium: 3290
Stock Price At Alert Generation: 1788.47
Bid: 32.9
Ask: 34.6
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 1805.00 Call
Premium: 3479
Stock Price At Alert Generation: 1786.22
Bid: 34.8
Ask: 35.9
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 1795.00 Call
Premium: 3460
Stock Price At Alert Generation: 1776.86
Bid: 34.6
Ask: 36.2
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 1800.00 Call
Premium: 3320
Stock Price At Alert Generation: 1779.34
Bid: 33.2
Ask: 34.7
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 1795.00 Call
Premium: 3470
Stock Price At Alert Generation: 1775.0
Bid: 34.7
Ask: 37.2
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 1795.00 Call
Premium: 3490
Stock Price At Alert Generation: 1774.32
Bid: 34.9
Ask: 36.8
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 1785.00 Call
Premium: 3470
Stock Price At Alert Generation: 1765.9
Bid: 34.7
Ask: 37.9
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1770.25
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1770.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1770.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1767.56
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 1785.00 Call
Premium: 3370
Stock Price At Alert Generation: 1765.76
Bid: 33.7
Ask: 36.0
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1768.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1768.0
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1767.5
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 1790.00 Call
Premium: 3160
Stock Price At Alert Generation: 1768.26
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.43
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 139.47
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 139.73
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.58
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 142.00 Call
Premium: 330
Stock Price At Alert Generation: 139.71
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 142.00 Call
Premium: 330
Stock Price At Alert Generation: 139.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 141.00 Call
Premium: 365
Stock Price At Alert Generation: 139.53
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.36
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.57
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.59
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.55
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 139.49
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 141.00 Call
Premium: 320
Stock Price At Alert Generation: 138.97
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 141.00 Call
Premium: 335
Stock Price At Alert Generation: 139.11
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 141.00 Call
Premium: 330
Stock Price At Alert Generation: 138.73
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 141.00 Call
Premium: 330
Stock Price At Alert Generation: 138.8
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 140.00 Call
Premium: 355
Stock Price At Alert Generation: 138.34
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 139.00 Call
Premium: 370
Stock Price At Alert Generation: 137.62
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.07
Bid: 3.35
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 138.00 Call
Premium: 340
Stock Price At Alert Generation: 135.69
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.21
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 138.00 Call
Premium: 370
Stock Price At Alert Generation: 136.6
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.75
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.0
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.8
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.76
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.75
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.8
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 88.00 Call
Premium: 330
Stock Price At Alert Generation: 87.01
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 88.00 Call
Premium: 330
Stock Price At Alert Generation: 86.92
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.76
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 88.00 Call
Premium: 325
Stock Price At Alert Generation: 86.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.8
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 88.00 Call
Premium: 325
Stock Price At Alert Generation: 86.82
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 87.50 Call
Premium: 325
Stock Price At Alert Generation: 86.42
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 88.00 Call
Premium: 325
Stock Price At Alert Generation: 86.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 88.00 Call
Premium: 335
Stock Price At Alert Generation: 86.98
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 88.00 Call
Premium: 330
Stock Price At Alert Generation: 87.0
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 88.50 Call
Premium: 325
Stock Price At Alert Generation: 87.34
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.25
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 88.50 Call
Premium: 315
Stock Price At Alert Generation: 87.13
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 88.50 Call
Premium: 325
Stock Price At Alert Generation: 87.34
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 88.50 Call
Premium: 330
Stock Price At Alert Generation: 87.46
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 88.00 Call
Premium: 340
Stock Price At Alert Generation: 87.12
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 88.00 Call
Premium: 330
Stock Price At Alert Generation: 86.96
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 88.50 Call
Premium: 310
Stock Price At Alert Generation: 87.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.32
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 88.00 Call
Premium: 350
Stock Price At Alert Generation: 86.94
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.55
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 89.00 Call
Premium: 269
Stock Price At Alert Generation: 87.78
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 89.00 Call
Premium: 269
Stock Price At Alert Generation: 87.73
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 89.00 Call
Premium: 269
Stock Price At Alert Generation: 87.73
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 89.00 Call
Premium: 269
Stock Price At Alert Generation: 87.73
Bid: 2.69
Ask: 2.82
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 88.50 Call
Premium: 287
Stock Price At Alert Generation: 87.49
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 88.50 Call
Premium: 287
Stock Price At Alert Generation: 87.38
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 88.50 Call
Premium: 287
Stock Price At Alert Generation: 87.3
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 88.50 Call
Premium: 287
Stock Price At Alert Generation: 87.35
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 88.50 Call
Premium: 287
Stock Price At Alert Generation: 87.35
Bid: 2.87
Ask: 3.0
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 367.00 Call
Premium: 405
Stock Price At Alert Generation: 363.35
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 367.00 Call
Premium: 399
Stock Price At Alert Generation: 363.18
Bid: 3.99
Ask: 4.02
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 367.00 Call
Premium: 383
Stock Price At Alert Generation: 362.86
Bid: 3.83
Ask: 3.84
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 367.00 Call
Premium: 374
Stock Price At Alert Generation: 362.81
Bid: 3.74
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 367.00 Call
Premium: 383
Stock Price At Alert Generation: 363.21
Bid: 3.83
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 368.00 Call
Premium: 351
Stock Price At Alert Generation: 363.46
Bid: 3.51
Ask: 3.52
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 368.00 Call
Premium: 351
Stock Price At Alert Generation: 363.5
Bid: 3.51
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 368.00 Call
Premium: 359
Stock Price At Alert Generation: 363.67
Bid: 3.59
Ask: 3.61
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 368.00 Call
Premium: 366
Stock Price At Alert Generation: 363.84
Bid: 3.66
Ask: 3.68
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 368.00 Call
Premium: 362
Stock Price At Alert Generation: 363.84
Bid: 3.62
Ask: 3.64
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 368.00 Call
Premium: 371
Stock Price At Alert Generation: 363.99
Bid: 3.71
Ask: 3.73
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 368.00 Call
Premium: 375
Stock Price At Alert Generation: 364.04
Bid: 3.75
Ask: 3.77
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 368.00 Call
Premium: 375
Stock Price At Alert Generation: 363.97
Bid: 3.75
Ask: 3.76
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 368.00 Call
Premium: 373
Stock Price At Alert Generation: 364.03
Bid: 3.73
Ask: 3.74
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 368.00 Call
Premium: 374
Stock Price At Alert Generation: 364.05
Bid: 3.74
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 368.00 Call
Premium: 365
Stock Price At Alert Generation: 363.86
Bid: 3.65
Ask: 3.67
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 368.00 Call
Premium: 368
Stock Price At Alert Generation: 363.93
Bid: 3.68
Ask: 3.69
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 368.00 Call
Premium: 358
Stock Price At Alert Generation: 363.78
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 368.00 Call
Premium: 358
Stock Price At Alert Generation: 363.86
Bid: 3.58
Ask: 3.61
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 368.00 Call
Premium: 357
Stock Price At Alert Generation: 363.9
Bid: 3.57
Ask: 3.59
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 368.00 Call
Premium: 370
Stock Price At Alert Generation: 363.73
Bid: 3.7
Ask: 3.72
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 364.0
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 364.02
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 363.88
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 363.9
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 363.9
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 363.6
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 363.66
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 363.62
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 368.00 Call
Premium: 350
Stock Price At Alert Generation: 363.58
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 80.00 Call
Premium: 204
Stock Price At Alert Generation: 79.05
Bid: 2.05
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 80.00 Call
Premium: 200
Stock Price At Alert Generation: 78.94
Bid: 2.0
Ask: 2.15
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 80.00 Call
Premium: 200
Stock Price At Alert Generation: 78.98
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 80.00 Call
Premium: 200
Stock Price At Alert Generation: 78.91
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 80.00 Call
Premium: 200
Stock Price At Alert Generation: 78.99
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 80.00 Call
Premium: 200
Stock Price At Alert Generation: 78.94
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 80.00 Call
Premium: 190
Stock Price At Alert Generation: 78.7
Bid: 1.9
Ask: 2.05
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 80.00 Call
Premium: 190
Stock Price At Alert Generation: 78.8
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 80.00 Call
Premium: 175
Stock Price At Alert Generation: 78.48
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 80.00 Call
Premium: 180
Stock Price At Alert Generation: 78.43
Bid: 1.8
Ask: 2.0
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 74.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 74.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 75.00 Call
Premium: 420
Stock Price At Alert Generation: 73.09
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 3230.00 Call
Premium: 7900
Stock Price At Alert Generation: 3192.83
Bid: 79.0
Ask: 79.7
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 3230.00 Call
Premium: 8020
Stock Price At Alert Generation: 3196.29
Bid: 80.2
Ask: 80.9
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 3230.00 Call
Premium: 7900
Stock Price At Alert Generation: 3192.17
Bid: 79.0
Ask: 79.5
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 3230.00 Call
Premium: 7880
Stock Price At Alert Generation: 3195.21
Bid: 78.8
Ask: 79.5
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 3230.00 Call
Premium: 7920
Stock Price At Alert Generation: 3197.78
Bid: 79.2
Ask: 79.85
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 3230.00 Call
Premium: 8040
Stock Price At Alert Generation: 3197.74
Bid: 80.4
Ask: 81.1
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7575
Stock Price At Alert Generation: 3200.01
Bid: 75.75
Ask: 76.4
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 3240.00 Call
Premium: 7865
Stock Price At Alert Generation: 3204.58
Bid: 78.65
Ask: 79.25
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7605
Stock Price At Alert Generation: 3208.0
Bid: 76.05
Ask: 76.6
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7930
Stock Price At Alert Generation: 3206.16
Bid: 79.3
Ask: 80.0
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 3250.00 Call
Premium: 7809
Stock Price At Alert Generation: 3212.0
Bid: 78.1
Ask: 78.55
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 3250.00 Call
Premium: 7820
Stock Price At Alert Generation: 3213.5
Bid: 78.2
Ask: 78.8
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 3240.00 Call
Premium: 8184
Stock Price At Alert Generation: 3207.9
Bid: 81.85
Ask: 82.35
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 3250.00 Call
Premium: 7815
Stock Price At Alert Generation: 3213.75
Bid: 78.15
Ask: 78.6
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7909
Stock Price At Alert Generation: 3213.85
Bid: 79.1
Ask: 79.65
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7750
Stock Price At Alert Generation: 3210.31
Bid: 77.5
Ask: 78.15
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7965
Stock Price At Alert Generation: 3201.33
Bid: 79.65
Ask: 80.3
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 3250.00 Call
Premium: 7834
Stock Price At Alert Generation: 3208.06
Bid: 78.35
Ask: 79.05
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 3230.00 Call
Premium: 8155
Stock Price At Alert Generation: 3197.6
Bid: 81.55
Ask: 82.35
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 3240.00 Call
Premium: 7534
Stock Price At Alert Generation: 3198.05
Bid: 75.35
Ask: 76.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 3240.00 Call
Premium: 8205
Stock Price At Alert Generation: 3204.67
Bid: 82.05
Ask: 83.4
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7025
Stock Price At Alert Generation: 3213.0
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 3260.00 Call
Premium: 6634
Stock Price At Alert Generation: 3218.2
Bid: 66.35
Ask: 69.4
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 3260.00 Call
Premium: 6634
Stock Price At Alert Generation: 3219.0
Bid: 66.35
Ask: 69.4
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 3260.00 Call
Premium: 6634
Stock Price At Alert Generation: 3218.0
Bid: 66.35
Ask: 69.4
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 3250.00 Call
Premium: 7025
Stock Price At Alert Generation: 3215.5
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7025
Stock Price At Alert Generation: 3211.0
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 3250.00 Call
Premium: 7025
Stock Price At Alert Generation: 3209.5
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 3250.00 Call
Premium: 7025
Stock Price At Alert Generation: 3208.02
Bid: 70.25
Ask: 72.35
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 3240.00 Call
Premium: 7370
Stock Price At Alert Generation: 3207.0
Bid: 73.7
Ask: 76.25
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 51.50 Call
Premium: 165
Stock Price At Alert Generation: 50.59
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 51.50 Call
Premium: 160
Stock Price At Alert Generation: 50.5
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 51.50 Call
Premium: 169
Stock Price At Alert Generation: 50.66
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 51.50 Call
Premium: 168
Stock Price At Alert Generation: 50.66
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 51.50 Call
Premium: 167
Stock Price At Alert Generation: 50.59
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 51.50 Call
Premium: 178
Stock Price At Alert Generation: 50.88
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 51.50 Call
Premium: 175
Stock Price At Alert Generation: 50.77
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 51.50 Call
Premium: 171
Stock Price At Alert Generation: 50.69
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 51.50 Call
Premium: 171
Stock Price At Alert Generation: 50.65
Bid: 1.71
Ask: 1.72
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 51.50 Call
Premium: 160
Stock Price At Alert Generation: 50.51
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 51.50 Call
Premium: 172
Stock Price At Alert Generation: 50.69
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 51.50 Call
Premium: 173
Stock Price At Alert Generation: 50.78
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 51.50 Call
Premium: 180
Stock Price At Alert Generation: 50.76
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 51.50 Call
Premium: 177
Stock Price At Alert Generation: 50.81
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 51.50 Call
Premium: 175
Stock Price At Alert Generation: 50.73
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 51.50 Call
Premium: 182
Stock Price At Alert Generation: 50.94
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 51.50 Call
Premium: 179
Stock Price At Alert Generation: 50.78
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 52.00 Call
Premium: 169
Stock Price At Alert Generation: 51.01
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 52.00 Call
Premium: 173
Stock Price At Alert Generation: 51.09
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.9
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 51.00 Call
Premium: 193
Stock Price At Alert Generation: 50.4
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.92
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.76
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.76
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.61
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.67
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.56
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.63
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.6
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 51.50 Call
Premium: 181
Stock Price At Alert Generation: 50.58
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 276.99
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 280.00 Call
Premium: 740
Stock Price At Alert Generation: 276.88
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 280.00 Call
Premium: 730
Stock Price At Alert Generation: 276.63
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 275.83
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 280.00 Call
Premium: 730
Stock Price At Alert Generation: 276.77
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 280.00 Call
Premium: 745
Stock Price At Alert Generation: 277.04
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 750
Stock Price At Alert Generation: 277.16
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 282.50 Call
Premium: 670
Stock Price At Alert Generation: 277.55
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 277.96
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 675
Stock Price At Alert Generation: 277.61
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 282.50 Call
Premium: 695
Stock Price At Alert Generation: 278.14
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 282.50 Call
Premium: 690
Stock Price At Alert Generation: 278.18
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 277.94
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 282.50 Call
Premium: 695
Stock Price At Alert Generation: 278.39
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 282.50 Call
Premium: 700
Stock Price At Alert Generation: 278.48
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 655
Stock Price At Alert Generation: 277.56
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 280.00 Call
Premium: 710
Stock Price At Alert Generation: 276.0
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 280.00 Call
Premium: 730
Stock Price At Alert Generation: 276.55
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 720
Stock Price At Alert Generation: 276.0
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 275.03
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 280.00 Call
Premium: 720
Stock Price At Alert Generation: 276.3
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 278.0
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 277.77
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 277.75
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
11 Dec 2020 282.50 Call
Premium: 430
Stock Price At Alert Generation: 277.8
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
11 Dec 2020 282.50 Call
Premium: 430
Stock Price At Alert Generation: 277.85
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
11 Dec 2020 282.50 Call
Premium: 430
Stock Price At Alert Generation: 277.8
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
11 Dec 2020 282.50 Call
Premium: 430
Stock Price At Alert Generation: 277.8
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
11 Dec 2020 282.50 Call
Premium: 430
Stock Price At Alert Generation: 277.6
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 277.6
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 280.00 Call
Premium: 750
Stock Price At Alert Generation: 276.42
Bid: 7.5
Ask: 7.55
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 276.39
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.51
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 280.00 Call
Premium: 765
Stock Price At Alert Generation: 276.08
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 276.05
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 276.01
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 276.05
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 280.00 Call
Premium: 790
Stock Price At Alert Generation: 276.46
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.28
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.35
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 280.00 Call
Premium: 785
Stock Price At Alert Generation: 276.51
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 280.00 Call
Premium: 795
Stock Price At Alert Generation: 276.71
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 280.00 Call
Premium: 790
Stock Price At Alert Generation: 276.38
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 280.00 Call
Premium: 810
Stock Price At Alert Generation: 276.87
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 280.00 Call
Premium: 810
Stock Price At Alert Generation: 276.83
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 280.00 Call
Premium: 815
Stock Price At Alert Generation: 276.61
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 280.00 Call
Premium: 790
Stock Price At Alert Generation: 276.49
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 276.66
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 280.00 Call
Premium: 805
Stock Price At Alert Generation: 276.41
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 282.50 Call
Premium: 755
Stock Price At Alert Generation: 278.45
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 282.50 Call
Premium: 745
Stock Price At Alert Generation: 277.8
Bid: 7.45
Ask: 8.0
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.2
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.4
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.36
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.52
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.4
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.3
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.37
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.4
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 279.32
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 27 Nov 2020 13:02:53
Sell
18 Dec 2020 149.00 Call
Premium: 335
Stock Price At Alert Generation: 146.86
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:52:57
Sell
18 Dec 2020 149.00 Call
Premium: 330
Stock Price At Alert Generation: 146.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:42:54
Sell
18 Dec 2020 149.00 Call
Premium: 330
Stock Price At Alert Generation: 146.83
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 17:33:09
Sell
18 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.11
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 17:22:53
Sell
18 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.43
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 27 Nov 2020 17:12:54
Sell
18 Dec 2020 150.00 Call
Premium: 340
Stock Price At Alert Generation: 147.62
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 27 Nov 2020 17:02:51
Sell
18 Dec 2020 150.00 Call
Premium: 350
Stock Price At Alert Generation: 147.87
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Nov 2020 16:52:52
Sell
18 Dec 2020 150.00 Call
Premium: 355
Stock Price At Alert Generation: 147.73
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:42:51
Sell
18 Dec 2020 150.00 Call
Premium: 360
Stock Price At Alert Generation: 147.88
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Nov 2020 16:32:51
Sell
18 Dec 2020 150.00 Call
Premium: 365
Stock Price At Alert Generation: 147.87
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:22:50
Sell
18 Dec 2020 150.00 Call
Premium: 365
Stock Price At Alert Generation: 147.94
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 16:12:49
Sell
18 Dec 2020 150.00 Call
Premium: 375
Stock Price At Alert Generation: 148.18
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 16:02:48
Sell
18 Dec 2020 150.00 Call
Premium: 380
Stock Price At Alert Generation: 148.11
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 27 Nov 2020 15:52:49
Sell
18 Dec 2020 150.00 Call
Premium: 385
Stock Price At Alert Generation: 148.21
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 27 Nov 2020 15:42:51
Sell
18 Dec 2020 150.00 Call
Premium: 390
Stock Price At Alert Generation: 148.24
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 15:32:51
Sell
18 Dec 2020 152.50 Call
Premium: 299
Stock Price At Alert Generation: 148.62
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 27 Nov 2020 15:22:51
Sell
18 Dec 2020 150.00 Call
Premium: 385
Stock Price At Alert Generation: 148.06
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 27 Nov 2020 15:12:53
Sell
18 Dec 2020 150.00 Call
Premium: 409
Stock Price At Alert Generation: 148.5
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 27 Nov 2020 15:02:51
Sell
18 Dec 2020 152.50 Call
Premium: 330
Stock Price At Alert Generation: 149.2
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Nov 2020 14:52:50
Sell
18 Dec 2020 152.50 Call
Premium: 360
Stock Price At Alert Generation: 149.86
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 27 Nov 2020 14:42:48
Sell
18 Dec 2020 152.50 Call
Premium: 315
Stock Price At Alert Generation: 148.94
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 27 Nov 2020 14:32:51
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.8
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:22:49
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.7
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:12:50
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 14:02:51
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.6
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:52:49
Sell
18 Dec 2020 150.00 Call
Premium: 430
Stock Price At Alert Generation: 148.51
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 27 Nov 2020 13:42:51
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:32:55
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.52
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:22:51
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:12:51
Sell
18 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 148.62
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 27 Nov 2020 13:02:53