Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Dec 2020 46.00 Call
Premium: 174

Stock Price At Alert Generation: 45.47
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 46.00 Call
Premium: 178

Stock Price At Alert Generation: 45.52
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 46.50 Call
Premium: 168

Stock Price At Alert Generation: 45.62
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 46.00 Call
Premium: 187

Stock Price At Alert Generation: 45.52
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 46.00 Call
Premium: 181

Stock Price At Alert Generation: 45.52
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 179

Stock Price At Alert Generation: 45.44
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 46.00 Call
Premium: 178

Stock Price At Alert Generation: 45.43
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 46.00 Call
Premium: 173

Stock Price At Alert Generation: 45.37
Bid: 1.73
Ask: 1.8
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 46.00 Call
Premium: 164

Stock Price At Alert Generation: 45.13
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 46.00 Call
Premium: 163

Stock Price At Alert Generation: 45.1
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 45.50 Call
Premium: 182

Stock Price At Alert Generation: 45.03
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.13
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 46.00 Call
Premium: 169

Stock Price At Alert Generation: 45.14
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.17
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.1
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 46.00 Call
Premium: 172

Stock Price At Alert Generation: 45.22
Bid: 1.72
Ask: 1.77
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 46.00 Call
Premium: 173

Stock Price At Alert Generation: 45.19
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 46.00 Call
Premium: 171

Stock Price At Alert Generation: 45.19
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.11
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 46.00 Call
Premium: 168

Stock Price At Alert Generation: 45.11
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 46.00 Call
Premium: 164

Stock Price At Alert Generation: 45.13
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 46.00 Call
Premium: 171

Stock Price At Alert Generation: 45.22
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 46.00 Call
Premium: 168

Stock Price At Alert Generation: 45.16
Bid: 1.68
Ask: 1.75
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 45.50 Call
Premium: 182

Stock Price At Alert Generation: 44.92
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 45.50 Call
Premium: 174

Stock Price At Alert Generation: 44.91
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 45.50 Call
Premium: 166

Stock Price At Alert Generation: 44.72
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 45.50 Call
Premium: 169

Stock Price At Alert Generation: 44.69
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 45.50 Call
Premium: 174

Stock Price At Alert Generation: 44.86
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 45.50 Call
Premium: 178

Stock Price At Alert Generation: 44.96
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 46.00 Call
Premium: 177

Stock Price At Alert Generation: 45.28
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 46.00 Call
Premium: 168

Stock Price At Alert Generation: 45.23
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 46.00 Call
Premium: 172

Stock Price At Alert Generation: 45.12
Bid: 1.72
Ask: 1.77
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 44.50 Call
Premium: 181

Stock Price At Alert Generation: 44.01
Bid: 1.81
Ask: 1.87
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 44.50 Call
Premium: 172

Stock Price At Alert Generation: 44.05
Bid: 1.72
Ask: 1.85
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 44.50 Call
Premium: 185

Stock Price At Alert Generation: 43.97
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 45.00 Call
Premium: 162

Stock Price At Alert Generation: 44.19
Bid: 1.62
Ask: 1.73
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.15
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.14
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.22
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.35
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.35
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.2
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.2
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.35
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.3
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 69.00 Call
Premium: 241

Stock Price At Alert Generation: 67.48
Bid: 2.41
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 69.00 Call
Premium: 243

Stock Price At Alert Generation: 67.57
Bid: 2.43
Ask: 2.62
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 69.00 Call
Premium: 248

Stock Price At Alert Generation: 67.62
Bid: 2.48
Ask: 2.7
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 69.00 Call
Premium: 250

Stock Price At Alert Generation: 67.67
Bid: 2.5
Ask: 2.71
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 69.00 Call
Premium: 242

Stock Price At Alert Generation: 67.52
Bid: 2.42
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 67.21
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 69.00 Call
Premium: 237

Stock Price At Alert Generation: 67.41
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 68.00 Call
Premium: 260

Stock Price At Alert Generation: 66.91
Bid: 2.6
Ask: 2.82
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.81
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 68.00 Call
Premium: 244

Stock Price At Alert Generation: 66.51
Bid: 2.44
Ask: 2.57
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 68.00 Call
Premium: 246

Stock Price At Alert Generation: 66.67
Bid: 2.46
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 68.00 Call
Premium: 257

Stock Price At Alert Generation: 66.8
Bid: 2.57
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 68.00 Call
Premium: 246

Stock Price At Alert Generation: 66.55
Bid: 2.46
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 67.00 Call
Premium: 266

Stock Price At Alert Generation: 66.01
Bid: 2.66
Ask: 2.78
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 67.00 Call
Premium: 265

Stock Price At Alert Generation: 66.16
Bid: 2.65
Ask: 2.82
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 67.00 Call
Premium: 266

Stock Price At Alert Generation: 66.15
Bid: 2.66
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 67.00 Call
Premium: 277

Stock Price At Alert Generation: 66.16
Bid: 2.77
Ask: 2.96
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 68.00 Call
Premium: 241

Stock Price At Alert Generation: 66.4
Bid: 2.41
Ask: 2.59
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 67.00 Call
Premium: 283

Stock Price At Alert Generation: 66.33
Bid: 2.83
Ask: 2.9
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 68.00 Call
Premium: 237

Stock Price At Alert Generation: 66.35
Bid: 2.37
Ask: 2.6
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 67.00 Call
Premium: 266

Stock Price At Alert Generation: 66.01
Bid: 2.66
Ask: 2.88
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 67.00 Call
Premium: 280

Stock Price At Alert Generation: 66.14
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 67.00 Call
Premium: 272

Stock Price At Alert Generation: 66.12
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 67.00 Call
Premium: 278

Stock Price At Alert Generation: 66.23
Bid: 2.78
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 68.00 Call
Premium: 244

Stock Price At Alert Generation: 66.66
Bid: 2.44
Ask: 2.7
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 68.00 Call
Premium: 249

Stock Price At Alert Generation: 66.73
Bid: 2.49
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 68.00 Call
Premium: 256

Stock Price At Alert Generation: 66.48
Bid: 2.56
Ask: 2.64
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 66.00 Call
Premium: 260

Stock Price At Alert Generation: 64.88
Bid: 2.6
Ask: 2.8
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 66.00 Call
Premium: 254

Stock Price At Alert Generation: 64.81
Bid: 2.55
Ask: 2.78
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 66.00 Call
Premium: 243

Stock Price At Alert Generation: 64.47
Bid: 2.43
Ask: 2.6
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.75
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.75
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.85
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.85
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.75
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.85
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 64.01
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 64.2
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 64.06
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 116.07
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.21
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.3
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.22
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 118.00 Call
Premium: 195

Stock Price At Alert Generation: 116.09
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 118.00 Call
Premium: 193

Stock Price At Alert Generation: 116.04
Bid: 1.93
Ask: 1.95
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 115.93
Bid: 1.87
Ask: 1.88
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 118.00 Call
Premium: 188

Stock Price At Alert Generation: 115.98
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 118.00 Call
Premium: 194

Stock Price At Alert Generation: 116.1
Bid: 1.94
Ask: 1.95
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 115.94
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.78
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 115.94
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 118.00 Call
Premium: 191

Stock Price At Alert Generation: 116.0
Bid: 1.91
Ask: 1.92
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 118.00 Call
Premium: 191

Stock Price At Alert Generation: 115.98
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 118.00 Call
Premium: 188

Stock Price At Alert Generation: 115.88
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 118.00 Call
Premium: 194

Stock Price At Alert Generation: 116.11
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.19
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.24
Bid: 2.04
Ask: 2.05
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.2
Bid: 1.98
Ask: 1.99
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 115.95
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 118.00 Call
Premium: 194

Stock Price At Alert Generation: 116.04
Bid: 1.94
Ask: 1.95
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 115.96
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.71
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 115.86
Bid: 1.87
Ask: 1.88
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 115.98
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.05
Bid: 1.98
Ask: 1.99
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.18
Bid: 2.07
Ask: 2.09
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.16
Bid: 2.01
Ask: 2.03
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 118.00 Call
Premium: 223

Stock Price At Alert Generation: 116.55
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 118.00 Call
Premium: 227

Stock Price At Alert Generation: 116.65
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.42
Bid: 2.19
Ask: 2.2
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 118.00 Call
Premium: 209

Stock Price At Alert Generation: 116.15
Bid: 2.09
Ask: 2.11
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.22
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 25 Nov 2020 15:23:17
Sell
11 Dec 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.2
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 118.00 Call
Premium: 220

Stock Price At Alert Generation: 116.52
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 118.00 Call
Premium: 212

Stock Price At Alert Generation: 116.38
Bid: 2.12
Ask: 2.18
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 117.00 Call
Premium: 211

Stock Price At Alert Generation: 115.63
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.18
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.24
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.19
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.16
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.13
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.01
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.02
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.21
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.17
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 213.96
Bid: 2.71
Ask: 2.8
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 217.50 Call
Premium: 281

Stock Price At Alert Generation: 214.24
Bid: 2.81
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 217.50 Call
Premium: 289

Stock Price At Alert Generation: 214.45
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 217.50 Call
Premium: 273

Stock Price At Alert Generation: 213.97
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 217.50 Call
Premium: 279

Stock Price At Alert Generation: 214.11
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 217.50 Call
Premium: 270

Stock Price At Alert Generation: 213.93
Bid: 2.7
Ask: 2.77
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 217.50 Call
Premium: 270

Stock Price At Alert Generation: 213.92
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 217.50 Call
Premium: 272

Stock Price At Alert Generation: 213.88
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 217.50 Call
Premium: 273

Stock Price At Alert Generation: 213.96
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 213.74
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 217.50 Call
Premium: 259

Stock Price At Alert Generation: 213.41
Bid: 2.59
Ask: 2.64
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 217.50 Call
Premium: 261

Stock Price At Alert Generation: 213.71
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 213.67
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 213.44
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 213.17
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 217.50 Call
Premium: 265

Stock Price At Alert Generation: 213.61
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 217.50 Call
Premium: 276

Stock Price At Alert Generation: 213.9
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 217.50 Call
Premium: 272

Stock Price At Alert Generation: 213.68
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 217.50 Call
Premium: 259

Stock Price At Alert Generation: 213.42
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 217.50 Call
Premium: 254

Stock Price At Alert Generation: 213.1
Bid: 2.55
Ask: 2.62
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 217.50 Call
Premium: 265

Stock Price At Alert Generation: 213.48
Bid: 2.65
Ask: 2.66
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 213.3
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.85
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.84
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.75
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.87
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 217.50 Call
Premium: 278

Stock Price At Alert Generation: 213.7
Bid: 2.78
Ask: 2.89
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 217.50 Call
Premium: 270

Stock Price At Alert Generation: 213.61
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 217.50 Call
Premium: 272

Stock Price At Alert Generation: 213.61
Bid: 2.72
Ask: 2.77
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 217.50 Call
Premium: 277

Stock Price At Alert Generation: 213.69
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 217.50 Call
Premium: 281

Stock Price At Alert Generation: 213.99
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 217.50 Call
Premium: 267

Stock Price At Alert Generation: 213.51
Bid: 2.67
Ask: 2.76
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 213.85
Bid: 2.85
Ask: 2.93
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.15
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.57
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 214.5
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.86
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.9
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.62
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.71
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.5
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.66
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.24
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.65
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.5
Bid: 2.71
Ask: 2.99
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 492.50 Call
Premium: 1040

Stock Price At Alert Generation: 485.24
Bid: 10.4
Ask: 10.75
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 492.50 Call
Premium: 1055

Stock Price At Alert Generation: 485.2
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 492.50 Call
Premium: 1085

Stock Price At Alert Generation: 485.87
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 492.50 Call
Premium: 1060

Stock Price At Alert Generation: 485.71
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 492.50 Call
Premium: 1120

Stock Price At Alert Generation: 486.54
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 490.00 Call
Premium: 1150

Stock Price At Alert Generation: 484.98
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 490.00 Call
Premium: 1110

Stock Price At Alert Generation: 484.2
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 483.42
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 490.00 Call
Premium: 1050

Stock Price At Alert Generation: 482.94
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 487.50 Call
Premium: 1140

Stock Price At Alert Generation: 482.58
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 487.50 Call
Premium: 1130

Stock Price At Alert Generation: 482.23
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 490.00 Call
Premium: 1055

Stock Price At Alert Generation: 482.91
Bid: 10.55
Ask: 11.15
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 490.00 Call
Premium: 1075

Stock Price At Alert Generation: 483.43
Bid: 10.75
Ask: 11.05
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 487.50 Call
Premium: 1125

Stock Price At Alert Generation: 482.21
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1110

Stock Price At Alert Generation: 482.03
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 490.00 Call
Premium: 1050

Stock Price At Alert Generation: 483.0
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.23
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 490.00 Call
Premium: 1135

Stock Price At Alert Generation: 484.34
Bid: 11.35
Ask: 11.55
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 490.00 Call
Premium: 1100

Stock Price At Alert Generation: 483.51
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 490.00 Call
Premium: 1100

Stock Price At Alert Generation: 483.62
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 490.00 Call
Premium: 1095

Stock Price At Alert Generation: 483.46
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 490.00 Call
Premium: 1105

Stock Price At Alert Generation: 483.14
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 487.50 Call
Premium: 1140

Stock Price At Alert Generation: 481.87
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 487.50 Call
Premium: 1105

Stock Price At Alert Generation: 481.49
Bid: 11.05
Ask: 11.35
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 487.50 Call
Premium: 1110

Stock Price At Alert Generation: 481.59
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 487.50 Call
Premium: 1060

Stock Price At Alert Generation: 480.67
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1120

Stock Price At Alert Generation: 481.0
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 487.50 Call
Premium: 1125

Stock Price At Alert Generation: 482.13
Bid: 11.25
Ask: 11.5
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 487.50 Call
Premium: 1145

Stock Price At Alert Generation: 482.66
Bid: 11.45
Ask: 11.65
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 490.00 Call
Premium: 1130

Stock Price At Alert Generation: 484.5
Bid: 11.3
Ask: 11.65
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 483.26
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 487.50 Call
Premium: 1145

Stock Price At Alert Generation: 482.46
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 485.00 Call
Premium: 1120

Stock Price At Alert Generation: 479.15
Bid: 11.2
Ask: 11.7
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 487.50 Call
Premium: 1135

Stock Price At Alert Generation: 481.69
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 490.00 Call
Premium: 1155

Stock Price At Alert Generation: 485.06
Bid: 11.55
Ask: 12.5
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 490.00 Call
Premium: 1110

Stock Price At Alert Generation: 484.0
Bid: 11.1
Ask: 11.65
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 484.01
Bid: 10.85
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 483.56
Bid: 10.85
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 483.55
Bid: 10.85
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 482.8
Bid: 10.85
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 487.50 Call
Premium: 1155

Stock Price At Alert Generation: 482.11
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 487.50 Call
Premium: 1155

Stock Price At Alert Generation: 481.52
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 487.50 Call
Premium: 1155

Stock Price At Alert Generation: 481.48
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 487.50 Call
Premium: 1155

Stock Price At Alert Generation: 482.0
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 1155

Stock Price At Alert Generation: 276.75
Bid: 11.55
Ask: 11.9
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 282.50 Call
Premium: 1060

Stock Price At Alert Generation: 277.24
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 280.00 Call
Premium: 1155

Stock Price At Alert Generation: 276.8
Bid: 11.55
Ask: 11.75
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 282.50 Call
Premium: 1070

Stock Price At Alert Generation: 277.52
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 276.98
Bid: 11.45
Ask: 11.85
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1135

Stock Price At Alert Generation: 276.57
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 276.56
Bid: 11.25
Ask: 11.7
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 280.00 Call
Premium: 1085

Stock Price At Alert Generation: 275.38
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 280.00 Call
Premium: 1060

Stock Price At Alert Generation: 274.94
Bid: 10.6
Ask: 10.95
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 280.00 Call
Premium: 1065

Stock Price At Alert Generation: 275.0
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.77
Bid: 10.5
Ask: 10.8
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1070

Stock Price At Alert Generation: 275.09
Bid: 10.7
Ask: 11.15
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.16
Bid: 10.8
Ask: 11.1
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 1095

Stock Price At Alert Generation: 275.55
Bid: 10.95
Ask: 11.3
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.17
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 1115

Stock Price At Alert Generation: 275.85
Bid: 11.15
Ask: 11.6
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 280.00 Call
Premium: 1140

Stock Price At Alert Generation: 276.31
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 276.76
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 276.51
Bid: 11.45
Ask: 11.95
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 1140

Stock Price At Alert Generation: 276.17
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 1135

Stock Price At Alert Generation: 276.26
Bid: 11.35
Ask: 11.85
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 1135

Stock Price At Alert Generation: 275.81
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 277.50 Call
Premium: 1155

Stock Price At Alert Generation: 274.3
Bid: 11.55
Ask: 12.7
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 280.00 Call
Premium: 1085

Stock Price At Alert Generation: 275.11
Bid: 10.85
Ask: 11.3
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 280.00 Call
Premium: 1095

Stock Price At Alert Generation: 275.55
Bid: 10.95
Ask: 11.4
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 280.00 Call
Premium: 1065

Stock Price At Alert Generation: 275.11
Bid: 10.65
Ask: 11.2
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 275.77
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 280.00 Call
Premium: 1075

Stock Price At Alert Generation: 275.16
Bid: 10.75
Ask: 11.55
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 1075

Stock Price At Alert Generation: 275.0
Bid: 10.75
Ask: 11.5
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 277.50 Call
Premium: 1135

Stock Price At Alert Generation: 274.52
Bid: 11.35
Ask: 12.3
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 277.50 Call
Premium: 1130

Stock Price At Alert Generation: 274.48
Bid: 11.3
Ask: 12.35
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 280.00 Call
Premium: 1110

Stock Price At Alert Generation: 275.86
Bid: 11.1
Ask: 11.9
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 277.50 Call
Premium: 1090

Stock Price At Alert Generation: 273.1
Bid: 10.9
Ask: 11.85
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.75
Bid: 10.5
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.75
Bid: 10.5
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.6
Bid: 10.5
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 275.0
Bid: 10.5
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.8
Bid: 10.5
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.6
Bid: 10.5
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 274.61
Bid: 10.5
Ask: 11.25
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 141.00 Call
Premium: 509

Stock Price At Alert Generation: 139.25
Bid: 5.1
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 141.00 Call
Premium: 525

Stock Price At Alert Generation: 139.26
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 141.00 Call
Premium: 550

Stock Price At Alert Generation: 139.55
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 142.00 Call
Premium: 515

Stock Price At Alert Generation: 139.76
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 142.00 Call
Premium: 535

Stock Price At Alert Generation: 140.19
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 142.00 Call
Premium: 530

Stock Price At Alert Generation: 140.0
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 142.00 Call
Premium: 520

Stock Price At Alert Generation: 139.88
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 142.00 Call
Premium: 535

Stock Price At Alert Generation: 140.07
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 142.00 Call
Premium: 545

Stock Price At Alert Generation: 140.34
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 142.00 Call
Premium: 525

Stock Price At Alert Generation: 140.19
Bid: 5.25
Ask: 5.65
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 141.00 Call
Premium: 520

Stock Price At Alert Generation: 139.42
Bid: 5.2
Ask: 5.75
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 142.00 Call
Premium: 500

Stock Price At Alert Generation: 139.8
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 142.00 Call
Premium: 535

Stock Price At Alert Generation: 140.31
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 143.00 Call
Premium: 525

Stock Price At Alert Generation: 141.0
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 144.00 Call
Premium: 525

Stock Price At Alert Generation: 141.83
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 144.00 Call
Premium: 500

Stock Price At Alert Generation: 141.75
Bid: 5.0
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 144.00 Call
Premium: 525

Stock Price At Alert Generation: 141.83
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 143.00 Call
Premium: 545

Stock Price At Alert Generation: 141.22
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 144.00 Call
Premium: 509

Stock Price At Alert Generation: 141.73
Bid: 5.1
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 144.00 Call
Premium: 530

Stock Price At Alert Generation: 141.77
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 144.00 Call
Premium: 530

Stock Price At Alert Generation: 141.95
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 143.00 Call
Premium: 545

Stock Price At Alert Generation: 141.4
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 143.00 Call
Premium: 525

Stock Price At Alert Generation: 140.88
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 142.00 Call
Premium: 540

Stock Price At Alert Generation: 140.29
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 142.00 Call
Premium: 540

Stock Price At Alert Generation: 140.32
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 143.00 Call
Premium: 515

Stock Price At Alert Generation: 140.71
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 142.00 Call
Premium: 550

Stock Price At Alert Generation: 140.58
Bid: 5.5
Ask: 6.0
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 142.00 Call
Premium: 525

Stock Price At Alert Generation: 139.86
Bid: 5.25
Ask: 5.65
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 142.00 Call
Premium: 515

Stock Price At Alert Generation: 139.61
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.56
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.5
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.0
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.0
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.0
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.0
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.02
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.21
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 535.00 Call
Premium: 1375

Stock Price At Alert Generation: 528.58
Bid: 13.75
Ask: 14.1
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 537.50 Call
Premium: 1340

Stock Price At Alert Generation: 530.12
Bid: 13.4
Ask: 13.75
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 537.50 Call
Premium: 1325

Stock Price At Alert Generation: 529.77
Bid: 13.25
Ask: 13.65
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 535.00 Call
Premium: 1390

Stock Price At Alert Generation: 529.13
Bid: 13.9
Ask: 14.2
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 537.50 Call
Premium: 1335

Stock Price At Alert Generation: 530.73
Bid: 13.35
Ask: 13.75
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 537.50 Call
Premium: 1340

Stock Price At Alert Generation: 530.47
Bid: 13.4
Ask: 13.8
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 535.00 Call
Premium: 1395

Stock Price At Alert Generation: 529.63
Bid: 13.95
Ask: 14.35
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 535.00 Call
Premium: 1425

Stock Price At Alert Generation: 529.61
Bid: 14.25
Ask: 14.6
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 535.00 Call
Premium: 1405

Stock Price At Alert Generation: 529.51
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 537.50 Call
Premium: 1325

Stock Price At Alert Generation: 530.0
Bid: 13.25
Ask: 14.3
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 535.00 Call
Premium: 1385

Stock Price At Alert Generation: 528.76
Bid: 13.85
Ask: 14.3
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 535.00 Call
Premium: 1400

Stock Price At Alert Generation: 529.24
Bid: 14.0
Ask: 14.6
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 535.00 Call
Premium: 1365

Stock Price At Alert Generation: 528.57
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 535.00 Call
Premium: 1365

Stock Price At Alert Generation: 528.24
Bid: 13.65
Ask: 14.0
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 535.00 Call
Premium: 1315

Stock Price At Alert Generation: 528.02
Bid: 13.15
Ask: 13.9
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 535.00 Call
Premium: 1405

Stock Price At Alert Generation: 529.07
Bid: 14.05
Ask: 14.65
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 535.00 Call
Premium: 1395

Stock Price At Alert Generation: 528.9
Bid: 13.95
Ask: 14.35
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 535.00 Call
Premium: 1385

Stock Price At Alert Generation: 529.11
Bid: 13.85
Ask: 14.45
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 535.00 Call
Premium: 1330

Stock Price At Alert Generation: 527.49
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 532.50 Call
Premium: 1395

Stock Price At Alert Generation: 526.15
Bid: 13.95
Ask: 14.35
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 532.50 Call
Premium: 1395

Stock Price At Alert Generation: 526.42
Bid: 13.95
Ask: 14.2
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 532.50 Call
Premium: 1350

Stock Price At Alert Generation: 525.7
Bid: 13.5
Ask: 14.1
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 530.00 Call
Premium: 1440

Stock Price At Alert Generation: 524.52
Bid: 14.4
Ask: 14.9
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 532.50 Call
Premium: 1350

Stock Price At Alert Generation: 524.8
Bid: 13.5
Ask: 13.95
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 532.50 Call
Premium: 1385

Stock Price At Alert Generation: 526.31
Bid: 13.85
Ask: 14.1
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 535.00 Call
Premium: 1340

Stock Price At Alert Generation: 527.25
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 535.00 Call
Premium: 1430

Stock Price At Alert Generation: 528.72
Bid: 14.3
Ask: 14.55
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 535.00 Call
Premium: 1425

Stock Price At Alert Generation: 528.9
Bid: 14.25
Ask: 14.6
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 535.00 Call
Premium: 1415

Stock Price At Alert Generation: 528.57
Bid: 14.15
Ask: 14.6
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 535.00 Call
Premium: 1380

Stock Price At Alert Generation: 527.42
Bid: 13.8
Ask: 14.55
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 532.50 Call
Premium: 1425

Stock Price At Alert Generation: 526.56
Bid: 14.25
Ask: 14.7
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 532.50 Call
Premium: 1405

Stock Price At Alert Generation: 525.7
Bid: 14.05
Ask: 14.4
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 532.50 Call
Premium: 1425

Stock Price At Alert Generation: 526.62
Bid: 14.25
Ask: 15.2
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 532.50 Call
Premium: 1440

Stock Price At Alert Generation: 526.91
Bid: 14.4
Ask: 15.1
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 532.50 Call
Premium: 1450

Stock Price At Alert Generation: 526.32
Bid: 14.5
Ask: 15.5
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 530.00 Call
Premium: 1430

Stock Price At Alert Generation: 524.26
Bid: 14.3
Ask: 15.85
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 527.50 Call
Premium: 1250

Stock Price At Alert Generation: 520.75
Bid: 12.5
Ask: 13.75
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 527.50 Call
Premium: 1250

Stock Price At Alert Generation: 520.65
Bid: 12.5
Ask: 13.75
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 527.50 Call
Premium: 1250

Stock Price At Alert Generation: 520.52
Bid: 12.5
Ask: 13.75
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 527.50 Call
Premium: 1250

Stock Price At Alert Generation: 520.5
Bid: 12.5
Ask: 13.75
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 527.50 Call
Premium: 1250

Stock Price At Alert Generation: 520.4
Bid: 12.5
Ask: 13.75
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 519.16
Bid: 14.2
Ask: 15.05
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 519.01
Bid: 14.2
Ask: 15.05
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 519.53
Bid: 14.2
Ask: 15.05
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 519.4
Bid: 14.2
Ask: 15.05
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 577.50 Call
Premium: 3070

Stock Price At Alert Generation: 570.58
Bid: 30.7
Ask: 31.15
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 580.00 Call
Premium: 3125

Stock Price At Alert Generation: 572.47
Bid: 31.25
Ask: 31.55
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 580.00 Call
Premium: 3150

Stock Price At Alert Generation: 572.44
Bid: 31.5
Ask: 31.9
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 580.00 Call
Premium: 3165

Stock Price At Alert Generation: 572.95
Bid: 31.65
Ask: 32.05
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 580.00 Call
Premium: 3245

Stock Price At Alert Generation: 572.75
Bid: 32.45
Ask: 32.8
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 577.50 Call
Premium: 3225

Stock Price At Alert Generation: 571.33
Bid: 32.25
Ask: 33.5
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 577.50 Call
Premium: 3295

Stock Price At Alert Generation: 570.95
Bid: 32.95
Ask: 33.55
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 577.50 Call
Premium: 3229

Stock Price At Alert Generation: 569.65
Bid: 32.3
Ask: 33.0
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 577.50 Call
Premium: 3175

Stock Price At Alert Generation: 569.51
Bid: 31.75
Ask: 32.4
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 575.00 Call
Premium: 3254

Stock Price At Alert Generation: 569.0
Bid: 32.55
Ask: 32.9
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 575.00 Call
Premium: 3279

Stock Price At Alert Generation: 567.61
Bid: 32.8
Ask: 33.15
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 577.50 Call
Premium: 3315

Stock Price At Alert Generation: 570.51
Bid: 33.15
Ask: 34.0
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 580.00 Call
Premium: 3335

Stock Price At Alert Generation: 571.86
Bid: 33.35
Ask: 33.7
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 577.50 Call
Premium: 3390

Stock Price At Alert Generation: 570.68
Bid: 33.9
Ask: 34.4
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 577.50 Call
Premium: 3315

Stock Price At Alert Generation: 570.08
Bid: 33.15
Ask: 34.05
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 577.50 Call
Premium: 3254

Stock Price At Alert Generation: 569.5
Bid: 32.55
Ask: 33.55
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 575.00 Call
Premium: 3290

Stock Price At Alert Generation: 567.1
Bid: 32.9
Ask: 33.25
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 572.50 Call
Premium: 3290

Stock Price At Alert Generation: 566.26
Bid: 32.9
Ask: 33.85
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 572.50 Call
Premium: 3140

Stock Price At Alert Generation: 564.74
Bid: 31.4
Ask: 32.25
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 570.00 Call
Premium: 3275

Stock Price At Alert Generation: 564.19
Bid: 32.75
Ask: 33.05
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 572.50 Call
Premium: 3155

Stock Price At Alert Generation: 565.06
Bid: 31.55
Ask: 32.35
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 570.00 Call
Premium: 3315

Stock Price At Alert Generation: 564.24
Bid: 33.15
Ask: 33.5
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 570.00 Call
Premium: 3240

Stock Price At Alert Generation: 563.39
Bid: 32.4
Ask: 32.7
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 570.00 Call
Premium: 3240

Stock Price At Alert Generation: 562.27
Bid: 32.4
Ask: 32.75
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 570.00 Call
Premium: 3285

Stock Price At Alert Generation: 563.0
Bid: 32.85
Ask: 33.2
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 570.00 Call
Premium: 3279

Stock Price At Alert Generation: 563.5
Bid: 32.8
Ask: 33.1
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 570.00 Call
Premium: 3279

Stock Price At Alert Generation: 562.69
Bid: 32.8
Ask: 33.2
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 567.50 Call
Premium: 3190

Stock Price At Alert Generation: 561.6
Bid: 31.9
Ask: 32.95
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 570.00 Call
Premium: 3225

Stock Price At Alert Generation: 563.8
Bid: 32.25
Ask: 32.65
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 565.00 Call
Premium: 3115

Stock Price At Alert Generation: 555.53
Bid: 31.15
Ask: 31.5
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 560.00 Call
Premium: 3040

Stock Price At Alert Generation: 554.0
Bid: 30.4
Ask: 30.75
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 557.50 Call
Premium: 3015

Stock Price At Alert Generation: 551.25
Bid: 30.15
Ask: 31.25
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 560.00 Call
Premium: 2840

Stock Price At Alert Generation: 550.0
Bid: 28.4
Ask: 28.75
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 555.00 Call
Premium: 3045

Stock Price At Alert Generation: 548.29
Bid: 30.45
Ask: 30.75
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 557.50 Call
Premium: 3070

Stock Price At Alert Generation: 550.76
Bid: 30.7
Ask: 31.95
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 555.00 Call
Premium: 3220

Stock Price At Alert Generation: 548.52
Bid: 32.2
Ask: 32.8
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 555.00 Call
Premium: 3450

Stock Price At Alert Generation: 548.01
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 555.00 Call
Premium: 3450

Stock Price At Alert Generation: 549.31
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
04 Dec 2020 550.00 Call
Premium: 2850

Stock Price At Alert Generation: 543.5
Bid: 28.5
Ask: 29.0
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 555.00 Call
Premium: 3450

Stock Price At Alert Generation: 545.42
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 555.00 Call
Premium: 3450

Stock Price At Alert Generation: 545.65
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 555.00 Call
Premium: 3450

Stock Price At Alert Generation: 545.54
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 555.00 Call
Premium: 3450

Stock Price At Alert Generation: 547.3
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 565.00 Call
Premium: 2975

Stock Price At Alert Generation: 551.8
Bid: 29.75
Ask: 31.05
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 560.00 Call
Premium: 3229

Stock Price At Alert Generation: 552.04
Bid: 32.3
Ask: 33.0
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 129

Stock Price At Alert Generation: 151.91
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 155.00 Call
Premium: 127

Stock Price At Alert Generation: 151.85
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 151.93
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 155.00 Call
Premium: 128

Stock Price At Alert Generation: 151.8
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.81
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 155.00 Call
Premium: 123

Stock Price At Alert Generation: 151.76
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 122

Stock Price At Alert Generation: 151.64
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.69
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 155.00 Call
Premium: 122

Stock Price At Alert Generation: 151.66
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.65
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 155.00 Call
Premium: 121

Stock Price At Alert Generation: 151.64
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 155.00 Call
Premium: 122

Stock Price At Alert Generation: 151.89
Bid: 1.22
Ask: 1.36
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 155.00 Call
Premium: 130

Stock Price At Alert Generation: 151.93
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 151.89
Bid: 1.31
Ask: 1.38
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 151.87
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 155.00 Call
Premium: 134

Stock Price At Alert Generation: 151.95
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 155.00 Call
Premium: 137

Stock Price At Alert Generation: 152.14
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 155.00 Call
Premium: 134

Stock Price At Alert Generation: 152.04
Bid: 1.34
Ask: 1.43
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 132

Stock Price At Alert Generation: 151.87
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 155.00 Call
Premium: 124

Stock Price At Alert Generation: 151.58
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 155.00 Call
Premium: 124

Stock Price At Alert Generation: 151.77
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 155.00 Call
Premium: 118

Stock Price At Alert Generation: 151.48
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 155.00 Call
Premium: 118

Stock Price At Alert Generation: 151.5
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 155.00 Call
Premium: 115

Stock Price At Alert Generation: 151.41
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 155.00 Call
Premium: 123

Stock Price At Alert Generation: 151.66
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.64
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 155.00 Call
Premium: 123

Stock Price At Alert Generation: 151.67
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 155.00 Call
Premium: 127

Stock Price At Alert Generation: 151.83
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.63
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 155.00 Call
Premium: 123

Stock Price At Alert Generation: 151.69
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 155.00 Call
Premium: 124

Stock Price At Alert Generation: 151.8
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 155.00 Call
Premium: 122

Stock Price At Alert Generation: 151.59
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 152.04
Bid: 1.31
Ask: 1.38
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 155.00 Call
Premium: 129

Stock Price At Alert Generation: 151.98
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 155.00 Call
Premium: 143

Stock Price At Alert Generation: 152.23
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.35
Bid: 1.19
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.31
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.09
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.02
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.1
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.15
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.1
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.09
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.18
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.11
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 47.50 Call
Premium: 117

Stock Price At Alert Generation: 46.54
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 47.50 Call
Premium: 118

Stock Price At Alert Generation: 46.55
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 47.50 Call
Premium: 117

Stock Price At Alert Generation: 46.54
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.52
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 47.50 Call
Premium: 115

Stock Price At Alert Generation: 46.61
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 47.50 Call
Premium: 127

Stock Price At Alert Generation: 46.69
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 47.00 Call
Premium: 127

Stock Price At Alert Generation: 46.33
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 47.00 Call
Premium: 118

Stock Price At Alert Generation: 46.13
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 47.00 Call
Premium: 113

Stock Price At Alert Generation: 46.04
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 46.01
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 46.50 Call
Premium: 122

Stock Price At Alert Generation: 45.77
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 46.50 Call
Premium: 122

Stock Price At Alert Generation: 45.82
Bid: 1.22
Ask: 1.31
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 46.50 Call
Premium: 118

Stock Price At Alert Generation: 45.75
Bid: 1.18
Ask: 1.25
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.76
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.79
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.98
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 47.00 Call
Premium: 114

Stock Price At Alert Generation: 46.05
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 47.00 Call
Premium: 119

Stock Price At Alert Generation: 46.11
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 47.00 Call
Premium: 117

Stock Price At Alert Generation: 46.1
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.12
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.14
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 46.03
Bid: 1.31
Ask: 1.4
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.89
Bid: 1.26
Ask: 1.37
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 46.50 Call
Premium: 125

Stock Price At Alert Generation: 45.87
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 46.50 Call
Premium: 125

Stock Price At Alert Generation: 45.89
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 46.50 Call
Premium: 124

Stock Price At Alert Generation: 45.83
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 46.02
Bid: 1.3
Ask: 1.43
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.15
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 47.00 Call
Premium: 129

Stock Price At Alert Generation: 46.17
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 47.00 Call
Premium: 125

Stock Price At Alert Generation: 46.17
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.88
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.96
Bid: 1.34
Ask: 1.44
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 46.00 Call
Premium: 126

Stock Price At Alert Generation: 45.18
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.96
Bid: 1.35
Ask: 1.47
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.92
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.88
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.91
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.07
Bid: 1.27
Ask: 1.36
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 45.0
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.95
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 45.0
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.94
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 45.0
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 40.00 Call
Premium: 137

Stock Price At Alert Generation: 39.47
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 40.00 Call
Premium: 137

Stock Price At Alert Generation: 39.48
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.53
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.56
Bid: 1.36
Ask: 1.48
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 40.00 Call
Premium: 133

Stock Price At Alert Generation: 39.47
Bid: 1.33
Ask: 1.42
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 40.00 Call
Premium: 131

Stock Price At Alert Generation: 39.32
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 40.00 Call
Premium: 131

Stock Price At Alert Generation: 39.34
Bid: 1.31
Ask: 1.39
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 40.00 Call
Premium: 127

Stock Price At Alert Generation: 39.26
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 40.00 Call
Premium: 127

Stock Price At Alert Generation: 39.27
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 40.00 Call
Premium: 124

Stock Price At Alert Generation: 39.17
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.07
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.1
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 40.00 Call
Premium: 119

Stock Price At Alert Generation: 39.12
Bid: 1.19
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.04
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.07
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.15
Bid: 1.2
Ask: 1.27
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.19
Bid: 1.18
Ask: 1.27
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.13
Bid: 1.18
Ask: 1.26
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 40.00 Call
Premium: 113

Stock Price At Alert Generation: 39.02
Bid: 1.14
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.04
Bid: 1.15
Ask: 1.21
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.09
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.09
Bid: 1.22
Ask: 1.3
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 40.00 Call
Premium: 126

Stock Price At Alert Generation: 39.21
Bid: 1.26
Ask: 1.34
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 40.00 Call
Premium: 126

Stock Price At Alert Generation: 39.15
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 40.00 Call
Premium: 119

Stock Price At Alert Generation: 39.02
Bid: 1.19
Ask: 1.27
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 40.00 Call
Premium: 122

Stock Price At Alert Generation: 39.03
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 40.00 Call
Premium: 127

Stock Price At Alert Generation: 39.06
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.2
Bid: 1.3
Ask: 1.37
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 38.99
Bid: 1.18
Ask: 1.27
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 39.00 Call
Premium: 136

Stock Price At Alert Generation: 38.39
Bid: 1.36
Ask: 1.51
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 39.00 Call
Premium: 141

Stock Price At Alert Generation: 38.51
Bid: 1.41
Ask: 1.5
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.2
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.18
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.21
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.18
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.11
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.15
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.16
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.13
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.13
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2610

Stock Price At Alert Generation: 1764.91
Bid: 26.1
Ask: 28.4
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 1782.50 Call
Premium: 2710

Stock Price At Alert Generation: 1764.02
Bid: 27.1
Ask: 28.5
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 1790.00 Call
Premium: 2580

Stock Price At Alert Generation: 1767.9
Bid: 25.8
Ask: 27.1
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 1790.00 Call
Premium: 2540

Stock Price At Alert Generation: 1767.65
Bid: 25.4
Ask: 27.1
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2700

Stock Price At Alert Generation: 1765.23
Bid: 27.0
Ask: 28.9
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2670

Stock Price At Alert Generation: 1764.94
Bid: 26.7
Ask: 28.4
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 1782.50 Call
Premium: 2730

Stock Price At Alert Generation: 1763.71
Bid: 27.3
Ask: 28.8
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 1782.50 Call
Premium: 2780

Stock Price At Alert Generation: 1764.85
Bid: 27.8
Ask: 29.2
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 1785.00 Call
Premium: 2730

Stock Price At Alert Generation: 1767.05
Bid: 27.3
Ask: 29.3
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 1790.00 Call
Premium: 2550

Stock Price At Alert Generation: 1768.42
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2690

Stock Price At Alert Generation: 1766.0
Bid: 26.9
Ask: 29.4
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 1790.00 Call
Premium: 2550

Stock Price At Alert Generation: 1768.58
Bid: 25.5
Ask: 27.6
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 1785.00 Call
Premium: 2740

Stock Price At Alert Generation: 1766.38
Bid: 27.4
Ask: 28.8
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 1782.50 Call
Premium: 2720

Stock Price At Alert Generation: 1762.75
Bid: 27.2
Ask: 29.3
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 1790.00 Call
Premium: 2560

Stock Price At Alert Generation: 1767.4
Bid: 25.6
Ask: 27.2
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 1790.00 Call
Premium: 2630

Stock Price At Alert Generation: 1768.39
Bid: 26.3
Ask: 28.4
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 1790.00 Call
Premium: 2610

Stock Price At Alert Generation: 1768.26
Bid: 26.1
Ask: 28.8
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2790

Stock Price At Alert Generation: 1765.71
Bid: 27.9
Ask: 30.0
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 1785.00 Call
Premium: 2750

Stock Price At Alert Generation: 1766.15
Bid: 27.5
Ask: 29.0
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2710

Stock Price At Alert Generation: 1766.74
Bid: 27.1
Ask: 28.9
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 1780.00 Call
Premium: 2780

Stock Price At Alert Generation: 1762.04
Bid: 27.8
Ask: 29.4
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 1780.00 Call
Premium: 2720

Stock Price At Alert Generation: 1760.64
Bid: 27.2
Ask: 29.0
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 1777.50 Call
Premium: 2790

Stock Price At Alert Generation: 1759.48
Bid: 27.9
Ask: 29.7
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 1777.50 Call
Premium: 2760

Stock Price At Alert Generation: 1758.07
Bid: 27.6
Ask: 29.5
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 1777.50 Call
Premium: 2750

Stock Price At Alert Generation: 1758.38
Bid: 27.5
Ask: 29.2
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 1775.00 Call
Premium: 2850

Stock Price At Alert Generation: 1757.35
Bid: 28.5
Ask: 30.1
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 1780.00 Call
Premium: 2790

Stock Price At Alert Generation: 1762.25
Bid: 27.9
Ask: 29.7
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 1780.00 Call
Premium: 2720

Stock Price At Alert Generation: 1761.55
Bid: 27.2
Ask: 30.2
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 1777.50 Call
Premium: 2660

Stock Price At Alert Generation: 1758.77
Bid: 26.6
Ask: 29.7
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 1772.50 Call
Premium: 2820

Stock Price At Alert Generation: 1754.5
Bid: 28.2
Ask: 29.8
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 1772.50 Call
Premium: 2760

Stock Price At Alert Generation: 1753.8
Bid: 27.6
Ask: 30.2
Alert generated at: Wed, 25 Nov 2020 15:23:17
Sell
11 Dec 2020 1772.50 Call
Premium: 2810

Stock Price At Alert Generation: 1753.63
Bid: 28.1
Ask: 30.3
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 1777.50 Call
Premium: 2800

Stock Price At Alert Generation: 1757.64
Bid: 28.0
Ask: 30.4
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 1785.00 Call
Premium: 2720

Stock Price At Alert Generation: 1765.0
Bid: 27.2
Ask: 30.3
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2720

Stock Price At Alert Generation: 1765.0
Bid: 27.2
Ask: 30.3
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2720

Stock Price At Alert Generation: 1765.0
Bid: 27.2
Ask: 30.3
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 1785.00 Call
Premium: 2720

Stock Price At Alert Generation: 1765.0
Bid: 27.2
Ask: 30.3
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 1785.00 Call
Premium: 2720

Stock Price At Alert Generation: 1763.9
Bid: 27.2
Ask: 30.3
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.6
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 138.00 Call
Premium: 273

Stock Price At Alert Generation: 135.68
Bid: 2.73
Ask: 2.89
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.61
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.46
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.43
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.34
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.53
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.28
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 137.00 Call
Premium: 298

Stock Price At Alert Generation: 135.23
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 137.00 Call
Premium: 291

Stock Price At Alert Generation: 135.25
Bid: 2.91
Ask: 3.15
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 137.00 Call
Premium: 298

Stock Price At Alert Generation: 135.08
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.1
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 137.00 Call
Premium: 296

Stock Price At Alert Generation: 135.05
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 137.00 Call
Premium: 294

Stock Price At Alert Generation: 135.06
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 137.00 Call
Premium: 291

Stock Price At Alert Generation: 135.0
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 137.00 Call
Premium: 283

Stock Price At Alert Generation: 134.91
Bid: 2.83
Ask: 2.97
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 137.00 Call
Premium: 276

Stock Price At Alert Generation: 134.75
Bid: 2.76
Ask: 2.95
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 137.00 Call
Premium: 283

Stock Price At Alert Generation: 134.81
Bid: 2.83
Ask: 2.95
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 137.00 Call
Premium: 281

Stock Price At Alert Generation: 134.82
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 137.00 Call
Premium: 287

Stock Price At Alert Generation: 134.96
Bid: 2.87
Ask: 3.0
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 137.00 Call
Premium: 277

Stock Price At Alert Generation: 134.74
Bid: 2.77
Ask: 3.0
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.5
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.58
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.5
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.14
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 136.00 Call
Premium: 293

Stock Price At Alert Generation: 134.22
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 136.00 Call
Premium: 292

Stock Price At Alert Generation: 134.09
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 136.00 Call
Premium: 296

Stock Price At Alert Generation: 134.12
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 136.00 Call
Premium: 282

Stock Price At Alert Generation: 133.93
Bid: 2.82
Ask: 2.97
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 136.00 Call
Premium: 291

Stock Price At Alert Generation: 134.1
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 135.00 Call
Premium: 289

Stock Price At Alert Generation: 132.87
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 135.00 Call
Premium: 289

Stock Price At Alert Generation: 133.17
Bid: 2.89
Ask: 3.15
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.55
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 135.00 Call
Premium: 360

Stock Price At Alert Generation: 132.85
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 88.00 Call
Premium: 250

Stock Price At Alert Generation: 86.86
Bid: 2.51
Ask: 2.59
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 88.00 Call
Premium: 254

Stock Price At Alert Generation: 86.86
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 88.00 Call
Premium: 254

Stock Price At Alert Generation: 86.9
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 88.00 Call
Premium: 252

Stock Price At Alert Generation: 86.96
Bid: 2.53
Ask: 2.62
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 88.00 Call
Premium: 254

Stock Price At Alert Generation: 86.93
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 88.00 Call
Premium: 252

Stock Price At Alert Generation: 86.95
Bid: 2.52
Ask: 2.6
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 88.00 Call
Premium: 261

Stock Price At Alert Generation: 87.05
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 88.50 Call
Premium: 244

Stock Price At Alert Generation: 87.15
Bid: 2.44
Ask: 2.54
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 88.50 Call
Premium: 243

Stock Price At Alert Generation: 87.19
Bid: 2.43
Ask: 2.55
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 88.00 Call
Premium: 257

Stock Price At Alert Generation: 87.06
Bid: 2.57
Ask: 2.69
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 88.00 Call
Premium: 256

Stock Price At Alert Generation: 87.04
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 88.00 Call
Premium: 247

Stock Price At Alert Generation: 86.99
Bid: 2.47
Ask: 2.64
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 88.50 Call
Premium: 250

Stock Price At Alert Generation: 87.34
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 88.50 Call
Premium: 250

Stock Price At Alert Generation: 87.27
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 88.50 Call
Premium: 250

Stock Price At Alert Generation: 87.24
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 88.00 Call
Premium: 259

Stock Price At Alert Generation: 87.08
Bid: 2.59
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 88.00 Call
Premium: 242

Stock Price At Alert Generation: 86.66
Bid: 2.42
Ask: 2.57
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 87.50 Call
Premium: 258

Stock Price At Alert Generation: 86.62
Bid: 2.58
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 87.50 Call
Premium: 258

Stock Price At Alert Generation: 86.55
Bid: 2.58
Ask: 2.72
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 87.50 Call
Premium: 242

Stock Price At Alert Generation: 86.14
Bid: 2.42
Ask: 2.55
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 87.00 Call
Premium: 262

Stock Price At Alert Generation: 86.09
Bid: 2.62
Ask: 2.77
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 87.50 Call
Premium: 241

Stock Price At Alert Generation: 86.17
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 87.00 Call
Premium: 261

Stock Price At Alert Generation: 86.03
Bid: 2.61
Ask: 2.75
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 87.50 Call
Premium: 260

Stock Price At Alert Generation: 86.44
Bid: 2.6
Ask: 2.77
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 87.50 Call
Premium: 268

Stock Price At Alert Generation: 86.46
Bid: 2.68
Ask: 2.78
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 87.50 Call
Premium: 261

Stock Price At Alert Generation: 86.29
Bid: 2.61
Ask: 2.74
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 87.50 Call
Premium: 252

Stock Price At Alert Generation: 86.18
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 87.50 Call
Premium: 235

Stock Price At Alert Generation: 86.19
Bid: 2.35
Ask: 2.51
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 88.50 Call
Premium: 279

Stock Price At Alert Generation: 87.36
Bid: 2.79
Ask: 2.96
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 88.50 Call
Premium: 264

Stock Price At Alert Generation: 87.16
Bid: 2.64
Ask: 2.81
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 88.50 Call
Premium: 272

Stock Price At Alert Generation: 87.14
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 87.00 Call
Premium: 276

Stock Price At Alert Generation: 86.07
Bid: 2.76
Ask: 2.92
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 86.50 Call
Premium: 243

Stock Price At Alert Generation: 85.23
Bid: 2.43
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 86.50 Call
Premium: 243

Stock Price At Alert Generation: 85.19
Bid: 2.43
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 86.50 Call
Premium: 243

Stock Price At Alert Generation: 85.17
Bid: 2.43
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 86.00 Call
Premium: 266

Stock Price At Alert Generation: 85.11
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 86.00 Call
Premium: 266

Stock Price At Alert Generation: 85.13
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 86.00 Call
Premium: 266

Stock Price At Alert Generation: 85.14
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 86.00 Call
Premium: 266

Stock Price At Alert Generation: 85.0
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 86.50 Call
Premium: 243

Stock Price At Alert Generation: 85.19
Bid: 2.43
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 86.50 Call
Premium: 243

Stock Price At Alert Generation: 85.2
Bid: 2.43
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
16 Dec 2020 367.00 Call
Premium: 352

Stock Price At Alert Generation: 362.63
Bid: 3.52
Ask: 3.55
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
16 Dec 2020 367.00 Call
Premium: 369

Stock Price At Alert Generation: 362.75
Bid: 3.69
Ask: 3.72
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
16 Dec 2020 367.00 Call
Premium: 380

Stock Price At Alert Generation: 362.94
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
16 Dec 2020 367.00 Call
Premium: 374

Stock Price At Alert Generation: 362.81
Bid: 3.74
Ask: 3.77
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
16 Dec 2020 367.00 Call
Premium: 375

Stock Price At Alert Generation: 362.83
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
16 Dec 2020 367.00 Call
Premium: 363

Stock Price At Alert Generation: 362.48
Bid: 3.63
Ask: 3.65
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
16 Dec 2020 366.00 Call
Premium: 395

Stock Price At Alert Generation: 362.26
Bid: 3.95
Ask: 3.98
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
16 Dec 2020 366.00 Call
Premium: 395

Stock Price At Alert Generation: 362.23
Bid: 3.95
Ask: 3.97
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
16 Dec 2020 367.00 Call
Premium: 360

Stock Price At Alert Generation: 362.55
Bid: 3.6
Ask: 3.62
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
16 Dec 2020 366.00 Call
Premium: 398

Stock Price At Alert Generation: 362.23
Bid: 3.98
Ask: 4.0
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
16 Dec 2020 366.00 Call
Premium: 391

Stock Price At Alert Generation: 362.1
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
16 Dec 2020 367.00 Call
Premium: 365

Stock Price At Alert Generation: 362.54
Bid: 3.65
Ask: 3.69
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
16 Dec 2020 367.00 Call
Premium: 364

Stock Price At Alert Generation: 362.45
Bid: 3.64
Ask: 3.66
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
16 Dec 2020 366.00 Call
Premium: 405

Stock Price At Alert Generation: 362.3
Bid: 4.06
Ask: 4.09
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
16 Dec 2020 366.00 Call
Premium: 407

Stock Price At Alert Generation: 362.29
Bid: 4.07
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
16 Dec 2020 367.00 Call
Premium: 371

Stock Price At Alert Generation: 362.54
Bid: 3.71
Ask: 3.73
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
16 Dec 2020 367.00 Call
Premium: 377

Stock Price At Alert Generation: 362.69
Bid: 3.77
Ask: 3.8
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
16 Dec 2020 367.00 Call
Premium: 383

Stock Price At Alert Generation: 362.74
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
16 Dec 2020 367.00 Call
Premium: 372

Stock Price At Alert Generation: 362.56
Bid: 3.72
Ask: 3.74
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
16 Dec 2020 366.00 Call
Premium: 407

Stock Price At Alert Generation: 362.26
Bid: 4.07
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
16 Dec 2020 366.00 Call
Premium: 409

Stock Price At Alert Generation: 362.27
Bid: 4.1
Ask: 4.12
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
16 Dec 2020 366.00 Call
Premium: 405

Stock Price At Alert Generation: 362.29
Bid: 4.05
Ask: 4.08
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
16 Dec 2020 366.00 Call
Premium: 405

Stock Price At Alert Generation: 362.23
Bid: 4.05
Ask: 4.08
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
16 Dec 2020 366.00 Call
Premium: 400

Stock Price At Alert Generation: 362.06
Bid: 4.0
Ask: 4.02
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
16 Dec 2020 366.00 Call
Premium: 399

Stock Price At Alert Generation: 362.09
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
16 Dec 2020 366.00 Call
Premium: 391

Stock Price At Alert Generation: 362.0
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
16 Dec 2020 366.00 Call
Premium: 409

Stock Price At Alert Generation: 362.19
Bid: 4.1
Ask: 4.13
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
16 Dec 2020 366.00 Call
Premium: 404

Stock Price At Alert Generation: 362.11
Bid: 4.04
Ask: 4.07
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
16 Dec 2020 366.00 Call
Premium: 409

Stock Price At Alert Generation: 362.32
Bid: 4.09
Ask: 4.12
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
16 Dec 2020 366.00 Call
Premium: 405

Stock Price At Alert Generation: 362.15
Bid: 4.06
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
16 Dec 2020 366.00 Call
Premium: 418

Stock Price At Alert Generation: 362.37
Bid: 4.18
Ask: 4.2
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
16 Dec 2020 366.00 Call
Premium: 395

Stock Price At Alert Generation: 361.89
Bid: 3.95
Ask: 3.98
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
16 Dec 2020 366.00 Call
Premium: 404

Stock Price At Alert Generation: 362.18
Bid: 4.04
Ask: 4.06
Alert generated at: Wed, 25 Nov 2020 15:23:17
Sell
16 Dec 2020 366.00 Call
Premium: 401

Stock Price At Alert Generation: 361.98
Bid: 4.01
Ask: 4.03
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
16 Dec 2020 366.00 Call
Premium: 419

Stock Price At Alert Generation: 362.31
Bid: 4.19
Ask: 4.22
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
16 Dec 2020 367.00 Call
Premium: 386

Stock Price At Alert Generation: 362.56
Bid: 3.86
Ask: 3.89
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
16 Dec 2020 367.00 Call
Premium: 393

Stock Price At Alert Generation: 362.66
Bid: 3.93
Ask: 3.96
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 363.1
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 363.09
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
16 Dec 2020 368.00 Call
Premium: 373

Stock Price At Alert Generation: 362.95
Bid: 3.73
Ask: 3.78
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 362.97
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 362.93
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 362.95
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 362.84
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 363.19
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 362.79
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 3220.00 Call
Premium: 6465

Stock Price At Alert Generation: 3184.58
Bid: 64.65
Ask: 65.4
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 3225.00 Call
Premium: 6430

Stock Price At Alert Generation: 3188.26
Bid: 64.3
Ask: 65.1
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 3220.00 Call
Premium: 6670

Stock Price At Alert Generation: 3187.8
Bid: 66.7
Ask: 67.45
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 3215.00 Call
Premium: 6559

Stock Price At Alert Generation: 3182.58
Bid: 65.6
Ask: 66.5
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 3215.00 Call
Premium: 6545

Stock Price At Alert Generation: 3180.0
Bid: 65.45
Ask: 66.05
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 3215.00 Call
Premium: 6530

Stock Price At Alert Generation: 3182.12
Bid: 65.3
Ask: 66.05
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 3215.00 Call
Premium: 6505

Stock Price At Alert Generation: 3179.87
Bid: 65.05
Ask: 65.85
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 3210.00 Call
Premium: 6630

Stock Price At Alert Generation: 3177.42
Bid: 66.3
Ask: 67.25
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 3205.00 Call
Premium: 6590

Stock Price At Alert Generation: 3173.07
Bid: 65.9
Ask: 66.75
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 3200.00 Call
Premium: 6500

Stock Price At Alert Generation: 3167.1
Bid: 65.0
Ask: 65.8
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 3200.00 Call
Premium: 6245

Stock Price At Alert Generation: 3167.23
Bid: 62.45
Ask: 63.45
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 3205.00 Call
Premium: 6505

Stock Price At Alert Generation: 3172.01
Bid: 65.05
Ask: 66.0
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 3200.00 Call
Premium: 6534

Stock Price At Alert Generation: 3168.25
Bid: 65.35
Ask: 66.2
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 3200.00 Call
Premium: 6465

Stock Price At Alert Generation: 3167.52
Bid: 64.65
Ask: 65.65
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 3200.00 Call
Premium: 6440

Stock Price At Alert Generation: 3168.31
Bid: 64.4
Ask: 65.25
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 3210.00 Call
Premium: 6434

Stock Price At Alert Generation: 3176.0
Bid: 64.35
Ask: 65.1
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 3215.00 Call
Premium: 6580

Stock Price At Alert Generation: 3182.0
Bid: 65.8
Ask: 66.65
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 3215.00 Call
Premium: 6595

Stock Price At Alert Generation: 3182.46
Bid: 65.95
Ask: 66.7
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 3215.00 Call
Premium: 6500

Stock Price At Alert Generation: 3180.16
Bid: 65.0
Ask: 65.95
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 3215.00 Call
Premium: 6540

Stock Price At Alert Generation: 3180.99
Bid: 65.4
Ask: 66.15
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 3215.00 Call
Premium: 6525

Stock Price At Alert Generation: 3180.36
Bid: 65.25
Ask: 66.0
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 3210.00 Call
Premium: 6750

Stock Price At Alert Generation: 3178.0
Bid: 67.5
Ask: 68.5
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 3205.00 Call
Premium: 6550

Stock Price At Alert Generation: 3170.0
Bid: 65.5
Ask: 66.45
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 3205.00 Call
Premium: 6700

Stock Price At Alert Generation: 3171.24
Bid: 67.0
Ask: 68.15
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 3205.00 Call
Premium: 6480

Stock Price At Alert Generation: 3172.16
Bid: 64.8
Ask: 65.95
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 3210.00 Call
Premium: 6255

Stock Price At Alert Generation: 3174.9
Bid: 62.55
Ask: 63.5
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 3215.00 Call
Premium: 6770

Stock Price At Alert Generation: 3181.98
Bid: 67.7
Ask: 68.55
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 3220.00 Call
Premium: 6620

Stock Price At Alert Generation: 3185.81
Bid: 66.2
Ask: 66.95
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 3220.00 Call
Premium: 6855

Stock Price At Alert Generation: 3186.93
Bid: 68.55
Ask: 69.5
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 3225.00 Call
Premium: 6825

Stock Price At Alert Generation: 3188.27
Bid: 68.25
Ask: 69.2
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 3230.00 Call
Premium: 6834

Stock Price At Alert Generation: 3195.49
Bid: 68.35
Ask: 68.95
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 3220.00 Call
Premium: 6634

Stock Price At Alert Generation: 3183.57
Bid: 66.35
Ask: 67.05
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 3220.00 Call
Premium: 6415

Stock Price At Alert Generation: 3177.0
Bid: 64.15
Ask: 65.05
Alert generated at: Wed, 25 Nov 2020 15:23:17
Sell
11 Dec 2020 3215.00 Call
Premium: 6750

Stock Price At Alert Generation: 3182.0
Bid: 67.5
Ask: 69.55
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 3200.00 Call
Premium: 6580

Stock Price At Alert Generation: 3163.7
Bid: 65.8
Ask: 66.75
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 3195.00 Call
Premium: 6380

Stock Price At Alert Generation: 3159.5
Bid: 63.8
Ask: 64.9
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 3175.00 Call
Premium: 6765

Stock Price At Alert Generation: 3142.98
Bid: 67.65
Ask: 68.75
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 3170.00 Call
Premium: 5710

Stock Price At Alert Generation: 3138.0
Bid: 57.1
Ask: 58.55
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 3170.00 Call
Premium: 5710

Stock Price At Alert Generation: 3137.5
Bid: 57.1
Ask: 58.55
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 3175.00 Call
Premium: 5535

Stock Price At Alert Generation: 3139.34
Bid: 55.35
Ask: 56.65
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 3175.00 Call
Premium: 5535

Stock Price At Alert Generation: 3140.01
Bid: 55.35
Ask: 56.65
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 3170.00 Call
Premium: 5710

Stock Price At Alert Generation: 3137.98
Bid: 57.1
Ask: 58.55
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 3160.00 Call
Premium: 6100

Stock Price At Alert Generation: 3128.01
Bid: 61.0
Ask: 62.4
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 3160.00 Call
Premium: 6100

Stock Price At Alert Generation: 3125.12
Bid: 61.0
Ask: 62.4
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 3175.00 Call
Premium: 5535

Stock Price At Alert Generation: 3130.02
Bid: 55.35
Ask: 56.65
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 3160.00 Call
Premium: 6100

Stock Price At Alert Generation: 3127.01
Bid: 61.0
Ask: 62.4
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 52.00 Call
Premium: 123

Stock Price At Alert Generation: 50.76
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 52.00 Call
Premium: 118

Stock Price At Alert Generation: 50.66
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 52.00 Call
Premium: 122

Stock Price At Alert Generation: 50.77
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 52.00 Call
Premium: 122

Stock Price At Alert Generation: 50.76
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 52.00 Call
Premium: 118

Stock Price At Alert Generation: 50.7
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 52.00 Call
Premium: 117

Stock Price At Alert Generation: 50.7
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 52.00 Call
Premium: 115

Stock Price At Alert Generation: 50.67
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 50.46
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 52.00 Call
Premium: 113

Stock Price At Alert Generation: 50.59
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 52.00 Call
Premium: 112

Stock Price At Alert Generation: 50.58
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 52.00 Call
Premium: 114

Stock Price At Alert Generation: 50.61
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 52.00 Call
Premium: 118

Stock Price At Alert Generation: 50.72
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 52.00 Call
Premium: 121

Stock Price At Alert Generation: 50.77
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 52.00 Call
Premium: 120

Stock Price At Alert Generation: 50.76
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 52.00 Call
Premium: 117

Stock Price At Alert Generation: 50.66
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 52.00 Call
Premium: 118

Stock Price At Alert Generation: 50.73
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 52.00 Call
Premium: 118

Stock Price At Alert Generation: 50.71
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 52.00 Call
Premium: 122

Stock Price At Alert Generation: 50.75
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 52.00 Call
Premium: 112

Stock Price At Alert Generation: 50.54
Bid: 1.12
Ask: 1.18
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 50.44
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 52.00 Call
Premium: 112

Stock Price At Alert Generation: 50.53
Bid: 1.12
Ask: 1.18
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 52.00 Call
Premium: 115

Stock Price At Alert Generation: 50.64
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 52.00 Call
Premium: 118

Stock Price At Alert Generation: 50.66
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 52.00 Call
Premium: 112

Stock Price At Alert Generation: 50.52
Bid: 1.12
Ask: 1.18
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 52.00 Call
Premium: 111

Stock Price At Alert Generation: 50.51
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 50.42
Bid: 1.46
Ask: 1.54
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 51.00 Call
Premium: 143

Stock Price At Alert Generation: 50.31
Bid: 1.43
Ask: 1.54
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 52.00 Call
Premium: 114

Stock Price At Alert Generation: 50.55
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 52.00 Call
Premium: 124

Stock Price At Alert Generation: 50.74
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 52.00 Call
Premium: 125

Stock Price At Alert Generation: 50.78
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 52.00 Call
Premium: 131

Stock Price At Alert Generation: 50.97
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 52.00 Call
Premium: 130

Stock Price At Alert Generation: 50.9
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 51.00 Call
Premium: 139

Stock Price At Alert Generation: 50.28
Bid: 1.39
Ask: 1.49
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 52.00 Call
Premium: 125

Stock Price At Alert Generation: 50.6
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.12
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.97
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.91
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.67
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.5
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.72
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.8
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.91
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 50.75
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 530

Stock Price At Alert Generation: 275.95
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.4
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 275.98
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 276.09
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 275.99
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 275.65
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 275.59
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 276.05
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 276.1
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 275.45
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 500

Stock Price At Alert Generation: 275.0
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 275.56
Bid: 5.1
Ask: 5.55
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 530

Stock Price At Alert Generation: 275.53
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 275.29
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 275.17
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 550

Stock Price At Alert Generation: 276.08
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 275.74
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.38
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.4
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.52
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 275.89
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 565

Stock Price At Alert Generation: 276.15
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 277.50 Call
Premium: 615

Stock Price At Alert Generation: 274.72
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 277.50 Call
Premium: 595

Stock Price At Alert Generation: 274.44
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.29
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 277.50 Call
Premium: 585

Stock Price At Alert Generation: 273.95
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 277.50 Call
Premium: 615

Stock Price At Alert Generation: 274.28
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 277.50 Call
Premium: 610

Stock Price At Alert Generation: 274.47
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 274.78
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.6
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.81
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 274.78
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 277.50 Call
Premium: 595

Stock Price At Alert Generation: 274.15
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 25 Nov 2020 15:23:17
Sell
11 Dec 2020 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.68
Bid: 5.7
Ask: 6.1
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 277.50 Call
Premium: 595

Stock Price At Alert Generation: 274.55
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.84
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 277.04
Bid: 5.9
Ask: 6.5
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 277.0
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 276.89
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 282.50 Call
Premium: 515

Stock Price At Alert Generation: 277.42
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 282.50 Call
Premium: 515

Stock Price At Alert Generation: 277.6
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 277.14
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 277.06
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 277.09
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 277.01
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 277.06
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 276.81
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 276.38
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 276.3
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 276.19
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 276.55
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 610

Stock Price At Alert Generation: 276.14
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 276.54
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 615

Stock Price At Alert Generation: 276.17
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 276.38
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 605

Stock Price At Alert Generation: 275.67
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 610

Stock Price At Alert Generation: 275.85
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.64
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 277.03
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 276.32
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 276.45
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 276.67
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 625

Stock Price At Alert Generation: 276.1
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 280.00 Call
Premium: 585

Stock Price At Alert Generation: 274.98
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 276.0
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 276.66
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 276.5
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 282.50 Call
Premium: 575

Stock Price At Alert Generation: 277.24
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 277.8
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 282.50 Call
Premium: 610

Stock Price At Alert Generation: 277.67
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 282.50 Call
Premium: 610

Stock Price At Alert Generation: 277.68
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 278.08
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 282.50 Call
Premium: 650

Stock Price At Alert Generation: 278.41
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 275.78
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 25 Nov 2020 15:02:45
Sell
11 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.03
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 275.52
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 25 Nov 2020 14:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 274.86
Bid: 5.95
Ask: 6.45
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 276.3
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 276.0
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 275.81
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 275.98
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 275.31
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 275.18
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 275.25
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 275.26
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 275.02
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 25 Nov 2020 13:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 250

Stock Price At Alert Generation: 148.75
Bid: 2.5
Ask: 2.65
Alert generated at: Wed, 25 Nov 2020 20:52:41
Sell
11 Dec 2020 152.50 Call
Premium: 261

Stock Price At Alert Generation: 148.9
Bid: 2.61
Ask: 2.7
Alert generated at: Wed, 25 Nov 2020 20:43:01
Sell
11 Dec 2020 152.50 Call
Premium: 261

Stock Price At Alert Generation: 148.9
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 20:32:38
Sell
11 Dec 2020 152.50 Call
Premium: 254

Stock Price At Alert Generation: 148.86
Bid: 2.54
Ask: 2.66
Alert generated at: Wed, 25 Nov 2020 20:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 258

Stock Price At Alert Generation: 148.88
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 25 Nov 2020 20:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 254

Stock Price At Alert Generation: 148.81
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 25 Nov 2020 20:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 250

Stock Price At Alert Generation: 148.71
Bid: 2.51
Ask: 2.65
Alert generated at: Wed, 25 Nov 2020 19:52:45
Sell
11 Dec 2020 152.50 Call
Premium: 250

Stock Price At Alert Generation: 148.67
Bid: 2.51
Ask: 2.59
Alert generated at: Wed, 25 Nov 2020 19:42:44
Sell
11 Dec 2020 152.50 Call
Premium: 252

Stock Price At Alert Generation: 148.75
Bid: 2.53
Ask: 2.63
Alert generated at: Wed, 25 Nov 2020 19:32:39
Sell
11 Dec 2020 152.50 Call
Premium: 250

Stock Price At Alert Generation: 148.65
Bid: 2.51
Ask: 2.61
Alert generated at: Wed, 25 Nov 2020 19:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 248

Stock Price At Alert Generation: 148.52
Bid: 2.48
Ask: 2.66
Alert generated at: Wed, 25 Nov 2020 19:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 252

Stock Price At Alert Generation: 148.77
Bid: 2.53
Ask: 2.74
Alert generated at: Wed, 25 Nov 2020 19:02:39
Sell
11 Dec 2020 152.50 Call
Premium: 260

Stock Price At Alert Generation: 148.75
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 25 Nov 2020 18:52:39
Sell
11 Dec 2020 152.50 Call
Premium: 254

Stock Price At Alert Generation: 148.88
Bid: 2.55
Ask: 2.68
Alert generated at: Wed, 25 Nov 2020 18:42:43
Sell
11 Dec 2020 152.50 Call
Premium: 256

Stock Price At Alert Generation: 148.85
Bid: 2.56
Ask: 2.7
Alert generated at: Wed, 25 Nov 2020 18:32:43
Sell
11 Dec 2020 152.50 Call
Premium: 262

Stock Price At Alert Generation: 148.91
Bid: 2.62
Ask: 2.74
Alert generated at: Wed, 25 Nov 2020 18:22:38
Sell
11 Dec 2020 152.50 Call
Premium: 277

Stock Price At Alert Generation: 149.22
Bid: 2.77
Ask: 2.83
Alert generated at: Wed, 25 Nov 2020 18:12:39
Sell
11 Dec 2020 152.50 Call
Premium: 278

Stock Price At Alert Generation: 149.18
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 25 Nov 2020 18:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 272

Stock Price At Alert Generation: 148.99
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 25 Nov 2020 17:52:39
Sell
11 Dec 2020 152.50 Call
Premium: 267

Stock Price At Alert Generation: 149.0
Bid: 2.67
Ask: 2.77
Alert generated at: Wed, 25 Nov 2020 17:42:41
Sell
11 Dec 2020 152.50 Call
Premium: 267

Stock Price At Alert Generation: 148.99
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 25 Nov 2020 17:32:43
Sell
11 Dec 2020 152.50 Call
Premium: 267

Stock Price At Alert Generation: 148.93
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 25 Nov 2020 17:22:45
Sell
11 Dec 2020 152.50 Call
Premium: 265

Stock Price At Alert Generation: 148.92
Bid: 2.65
Ask: 2.76
Alert generated at: Wed, 25 Nov 2020 17:12:45
Sell
11 Dec 2020 152.50 Call
Premium: 259

Stock Price At Alert Generation: 148.71
Bid: 2.59
Ask: 2.73
Alert generated at: Wed, 25 Nov 2020 17:02:42
Sell
11 Dec 2020 152.50 Call
Premium: 250

Stock Price At Alert Generation: 148.59
Bid: 2.5
Ask: 2.62
Alert generated at: Wed, 25 Nov 2020 16:52:42
Sell
11 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 148.17
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 25 Nov 2020 16:42:43
Sell
11 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 147.81
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 25 Nov 2020 16:32:45
Sell
11 Dec 2020 150.00 Call
Premium: 310

Stock Price At Alert Generation: 147.82
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 25 Nov 2020 16:22:43
Sell
11 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 148.03
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 25 Nov 2020 16:12:44
Sell
11 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.96
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 25 Nov 2020 16:02:45
Sell
11 Dec 2020 150.00 Call
Premium: 330

Stock Price At Alert Generation: 148.25
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 25 Nov 2020 15:53:19
Sell
11 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 147.77
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 25 Nov 2020 15:42:41
Sell
11 Dec 2020 152.50 Call
Premium: 254

Stock Price At Alert Generation: 148.61
Bid: 2.54
Ask: 2.82
Alert generated at: Wed, 25 Nov 2020 14:52:45
Sell
11 Dec 2020 152.50 Call
Premium: 297

Stock Price At Alert Generation: 149.31
Bid: 2.97
Ask: 3.2
Alert generated at: Wed, 25 Nov 2020 14:32:46
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.36
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 14:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.26
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 14:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.34
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 14:02:40
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.04
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 13:52:40
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 149.75
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 13:42:41
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.03
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 13:32:43
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.2
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 13:22:43
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.11
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 13:12:45
Sell
11 Dec 2020 152.50 Call
Premium: 380

Stock Price At Alert Generation: 150.01
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 25 Nov 2020 13:02:41