Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
11 Dec 2020 45.00 Call
Premium: 162
Stock Price At Alert Generation: 44.08
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 45.00 Call
Premium: 167
Stock Price At Alert Generation: 44.14
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 45.00 Call
Premium: 171
Stock Price At Alert Generation: 44.11
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 45.00 Call
Premium: 169
Stock Price At Alert Generation: 44.16
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 44.50 Call
Premium: 180
Stock Price At Alert Generation: 43.9
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 44.50 Call
Premium: 173
Stock Price At Alert Generation: 43.78
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 44.50 Call
Premium: 171
Stock Price At Alert Generation: 43.74
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 44.50 Call
Premium: 164
Stock Price At Alert Generation: 43.6
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 44.50 Call
Premium: 167
Stock Price At Alert Generation: 43.67
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 44.50 Call
Premium: 181
Stock Price At Alert Generation: 43.94
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 44.50 Call
Premium: 180
Stock Price At Alert Generation: 43.9
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 44.50 Call
Premium: 170
Stock Price At Alert Generation: 43.8
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 44.00 Call
Premium: 177
Stock Price At Alert Generation: 43.54
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 44.00 Call
Premium: 175
Stock Price At Alert Generation: 43.4
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 44.50 Call
Premium: 170
Stock Price At Alert Generation: 43.76
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 44.50 Call
Premium: 166
Stock Price At Alert Generation: 43.64
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 44.50 Call
Premium: 165
Stock Price At Alert Generation: 43.71
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 44.50 Call
Premium: 181
Stock Price At Alert Generation: 44.0
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 45.00 Call
Premium: 165
Stock Price At Alert Generation: 44.08
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 45.00 Call
Premium: 160
Stock Price At Alert Generation: 44.16
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 45.00 Call
Premium: 171
Stock Price At Alert Generation: 44.26
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 45.00 Call
Premium: 175
Stock Price At Alert Generation: 44.3
Bid: 1.75
Ask: 1.84
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 45.00 Call
Premium: 173
Stock Price At Alert Generation: 44.24
Bid: 1.73
Ask: 1.85
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 45.00 Call
Premium: 174
Stock Price At Alert Generation: 44.29
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 45.00 Call
Premium: 183
Stock Price At Alert Generation: 44.38
Bid: 1.83
Ask: 1.92
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 45.50 Call
Premium: 175
Stock Price At Alert Generation: 44.6
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 45.50 Call
Premium: 176
Stock Price At Alert Generation: 44.67
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 45.50 Call
Premium: 174
Stock Price At Alert Generation: 44.64
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 46.00 Call
Premium: 171
Stock Price At Alert Generation: 45.08
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 45.50 Call
Premium: 194
Stock Price At Alert Generation: 44.98
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 45.50 Call
Premium: 178
Stock Price At Alert Generation: 44.66
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 45.50 Call
Premium: 180
Stock Price At Alert Generation: 44.74
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 173
Stock Price At Alert Generation: 44.56
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 45.50 Call
Premium: 181
Stock Price At Alert Generation: 44.85
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 45.50 Call
Premium: 188
Stock Price At Alert Generation: 45.01
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 46.00 Call
Premium: 180
Stock Price At Alert Generation: 45.22
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 45.50 Call
Premium: 174
Stock Price At Alert Generation: 44.76
Bid: 1.74
Ask: 1.91
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 46.00 Call
Premium: 160
Stock Price At Alert Generation: 45.17
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 46.00 Call
Premium: 187
Stock Price At Alert Generation: 45.41
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 46.00 Call
Premium: 187
Stock Price At Alert Generation: 45.52
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 46.50 Call
Premium: 161
Stock Price At Alert Generation: 45.55
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 46.50 Call
Premium: 161
Stock Price At Alert Generation: 45.68
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 46.50 Call
Premium: 161
Stock Price At Alert Generation: 45.73
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 46.50 Call
Premium: 161
Stock Price At Alert Generation: 45.68
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 46.50 Call
Premium: 161
Stock Price At Alert Generation: 45.68
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 46.50 Call
Premium: 161
Stock Price At Alert Generation: 45.81
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 46.50 Call
Premium: 161
Stock Price At Alert Generation: 45.8
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 65.00 Call
Premium: 271
Stock Price At Alert Generation: 63.95
Bid: 2.71
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 65.00 Call
Premium: 262
Stock Price At Alert Generation: 63.73
Bid: 2.62
Ask: 2.71
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 65.00 Call
Premium: 254
Stock Price At Alert Generation: 63.57
Bid: 2.55
Ask: 2.66
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 65.00 Call
Premium: 256
Stock Price At Alert Generation: 63.69
Bid: 2.56
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 65.00 Call
Premium: 267
Stock Price At Alert Generation: 63.84
Bid: 2.67
Ask: 2.85
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 65.00 Call
Premium: 254
Stock Price At Alert Generation: 63.6
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 64.00 Call
Premium: 272
Stock Price At Alert Generation: 63.36
Bid: 2.72
Ask: 3.0
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 64.00 Call
Premium: 242
Stock Price At Alert Generation: 62.69
Bid: 2.42
Ask: 2.53
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 64.00 Call
Premium: 247
Stock Price At Alert Generation: 62.79
Bid: 2.47
Ask: 2.63
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 64.00 Call
Premium: 246
Stock Price At Alert Generation: 62.94
Bid: 2.46
Ask: 2.63
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 64.00 Call
Premium: 243
Stock Price At Alert Generation: 62.66
Bid: 2.43
Ask: 2.59
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 64.00 Call
Premium: 241
Stock Price At Alert Generation: 62.83
Bid: 2.41
Ask: 2.62
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 64.00 Call
Premium: 246
Stock Price At Alert Generation: 62.81
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 64.00 Call
Premium: 238
Stock Price At Alert Generation: 62.66
Bid: 2.38
Ask: 2.55
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 64.00 Call
Premium: 236
Stock Price At Alert Generation: 62.74
Bid: 2.36
Ask: 2.55
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 64.00 Call
Premium: 245
Stock Price At Alert Generation: 62.67
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 64.00 Call
Premium: 235
Stock Price At Alert Generation: 62.5
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 64.00 Call
Premium: 237
Stock Price At Alert Generation: 62.44
Bid: 2.37
Ask: 2.53
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 64.00 Call
Premium: 238
Stock Price At Alert Generation: 62.61
Bid: 2.38
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 64.00 Call
Premium: 254
Stock Price At Alert Generation: 63.04
Bid: 2.55
Ask: 2.78
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 64.00 Call
Premium: 254
Stock Price At Alert Generation: 62.87
Bid: 2.55
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 64.00 Call
Premium: 263
Stock Price At Alert Generation: 63.08
Bid: 2.63
Ask: 2.8
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 64.00 Call
Premium: 262
Stock Price At Alert Generation: 63.1
Bid: 2.62
Ask: 2.75
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 64.00 Call
Premium: 272
Stock Price At Alert Generation: 63.28
Bid: 2.72
Ask: 2.96
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 65.00 Call
Premium: 235
Stock Price At Alert Generation: 63.55
Bid: 2.35
Ask: 2.56
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 65.00 Call
Premium: 249
Stock Price At Alert Generation: 63.75
Bid: 2.49
Ask: 2.64
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 65.00 Call
Premium: 267
Stock Price At Alert Generation: 64.2
Bid: 2.67
Ask: 2.87
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 65.00 Call
Premium: 270
Stock Price At Alert Generation: 64.04
Bid: 2.7
Ask: 2.82
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 65.00 Call
Premium: 258
Stock Price At Alert Generation: 63.85
Bid: 2.58
Ask: 2.81
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 65.00 Call
Premium: 260
Stock Price At Alert Generation: 63.92
Bid: 2.6
Ask: 2.79
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 64.00 Call
Premium: 270
Stock Price At Alert Generation: 63.15
Bid: 2.7
Ask: 2.91
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 65.00 Call
Premium: 239
Stock Price At Alert Generation: 63.76
Bid: 2.39
Ask: 2.66
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 66.00 Call
Premium: 233
Stock Price At Alert Generation: 64.43
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 65.00 Call
Premium: 256
Stock Price At Alert Generation: 63.96
Bid: 2.56
Ask: 2.83
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 117.00 Call
Premium: 211
Stock Price At Alert Generation: 115.4
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 219
Stock Price At Alert Generation: 115.56
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.67
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 117.00 Call
Premium: 223
Stock Price At Alert Generation: 115.57
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 117.00 Call
Premium: 212
Stock Price At Alert Generation: 115.38
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 117.00 Call
Premium: 210
Stock Price At Alert Generation: 115.26
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 117.00 Call
Premium: 208
Stock Price At Alert Generation: 115.22
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.1
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.06
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 117.00 Call
Premium: 211
Stock Price At Alert Generation: 115.3
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.36
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 117.00 Call
Premium: 231
Stock Price At Alert Generation: 115.73
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 117.00 Call
Premium: 221
Stock Price At Alert Generation: 115.49
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.41
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 117.00 Call
Premium: 209
Stock Price At Alert Generation: 115.15
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 117.00 Call
Premium: 213
Stock Price At Alert Generation: 115.16
Bid: 2.13
Ask: 2.14
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 117.00 Call
Premium: 200
Stock Price At Alert Generation: 114.9
Bid: 2.01
Ask: 2.02
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 116.00 Call
Premium: 229
Stock Price At Alert Generation: 114.7
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 116.00 Call
Premium: 240
Stock Price At Alert Generation: 114.83
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 114.93
Bid: 2.04
Ask: 2.05
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 116.00 Call
Premium: 233
Stock Price At Alert Generation: 114.58
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.54
Bid: 2.28
Ask: 2.29
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.49
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.75
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.11
Bid: 2.05
Ask: 2.06
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 214
Stock Price At Alert Generation: 115.27
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 116.00 Call
Premium: 239
Stock Price At Alert Generation: 114.82
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 116.00 Call
Premium: 241
Stock Price At Alert Generation: 114.83
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 117.00 Call
Premium: 199
Stock Price At Alert Generation: 114.87
Bid: 1.99
Ask: 2.0
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 116.00 Call
Premium: 240
Stock Price At Alert Generation: 114.84
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.39
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 115.00 Call
Premium: 250
Stock Price At Alert Generation: 113.84
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 115.00 Call
Premium: 227
Stock Price At Alert Generation: 113.37
Bid: 2.27
Ask: 2.29
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 115.00 Call
Premium: 231
Stock Price At Alert Generation: 113.6
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 115.00 Call
Premium: 231
Stock Price At Alert Generation: 113.68
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 115.00 Call
Premium: 215
Stock Price At Alert Generation: 113.06
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 114.00 Call
Premium: 241
Stock Price At Alert Generation: 112.75
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 115.00 Call
Premium: 223
Stock Price At Alert Generation: 113.1
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 116.00 Call
Premium: 209
Stock Price At Alert Generation: 114.01
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.05
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 113.98
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.24
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.37
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.27
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.23
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.2
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.21
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 114.22
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 217.50 Call
Premium: 257
Stock Price At Alert Generation: 213.2
Bid: 2.57
Ask: 2.68
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 217.50 Call
Premium: 258
Stock Price At Alert Generation: 213.03
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 217.50 Call
Premium: 264
Stock Price At Alert Generation: 213.22
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.84
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 217.50 Call
Premium: 257
Stock Price At Alert Generation: 212.95
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.85
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 217.50 Call
Premium: 256
Stock Price At Alert Generation: 212.98
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 217.50 Call
Premium: 259
Stock Price At Alert Generation: 213.04
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 217.50 Call
Premium: 265
Stock Price At Alert Generation: 213.14
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 217.50 Call
Premium: 289
Stock Price At Alert Generation: 213.88
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 217.50 Call
Premium: 295
Stock Price At Alert Generation: 213.98
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.14
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 217.50 Call
Premium: 299
Stock Price At Alert Generation: 214.01
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.09
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 217.50 Call
Premium: 277
Stock Price At Alert Generation: 213.52
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 217.50 Call
Premium: 274
Stock Price At Alert Generation: 213.43
Bid: 2.74
Ask: 2.81
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 217.50 Call
Premium: 292
Stock Price At Alert Generation: 213.86
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 217.50 Call
Premium: 289
Stock Price At Alert Generation: 213.61
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 213.58
Bid: 2.87
Ask: 2.95
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 213.63
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 217.50 Call
Premium: 280
Stock Price At Alert Generation: 213.41
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 212.83
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.55
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.61
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.16
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.25
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.01
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.17
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 215.00 Call
Premium: 297
Stock Price At Alert Generation: 211.57
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 215.00 Call
Premium: 293
Stock Price At Alert Generation: 211.33
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.41
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 215.00 Call
Premium: 268
Stock Price At Alert Generation: 210.6
Bid: 2.68
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 212.50 Call
Premium: 315
Stock Price At Alert Generation: 209.58
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 212.50 Call
Premium: 315
Stock Price At Alert Generation: 209.64
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 212.50 Call
Premium: 305
Stock Price At Alert Generation: 209.06
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 209.39
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 209.22
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 212.50 Call
Premium: 300
Stock Price At Alert Generation: 209.27
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 210.05
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 490.00 Call
Premium: 1085
Stock Price At Alert Generation: 483.04
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 490.00 Call
Premium: 1130
Stock Price At Alert Generation: 483.91
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 490.00 Call
Premium: 1125
Stock Price At Alert Generation: 483.27
Bid: 11.25
Ask: 11.45
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 490.00 Call
Premium: 1105
Stock Price At Alert Generation: 482.94
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 487.50 Call
Premium: 1165
Stock Price At Alert Generation: 482.01
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 487.50 Call
Premium: 1150
Stock Price At Alert Generation: 481.76
Bid: 11.5
Ask: 11.7
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 487.50 Call
Premium: 1195
Stock Price At Alert Generation: 482.31
Bid: 11.95
Ask: 12.2
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 487.50 Call
Premium: 1135
Stock Price At Alert Generation: 481.21
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 487.50 Call
Premium: 1125
Stock Price At Alert Generation: 481.0
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 487.50 Call
Premium: 1135
Stock Price At Alert Generation: 481.15
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 487.50 Call
Premium: 1145
Stock Price At Alert Generation: 481.51
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 487.50 Call
Premium: 1170
Stock Price At Alert Generation: 482.14
Bid: 11.7
Ask: 12.05
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 487.50 Call
Premium: 1125
Stock Price At Alert Generation: 481.03
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 487.50 Call
Premium: 1090
Stock Price At Alert Generation: 480.43
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 485.00 Call
Premium: 1135
Stock Price At Alert Generation: 478.79
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 485.00 Call
Premium: 1140
Stock Price At Alert Generation: 479.28
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 485.00 Call
Premium: 1155
Stock Price At Alert Generation: 479.41
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 485.00 Call
Premium: 1165
Stock Price At Alert Generation: 479.5
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 487.50 Call
Premium: 1095
Stock Price At Alert Generation: 480.63
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 487.50 Call
Premium: 1120
Stock Price At Alert Generation: 481.98
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 487.50 Call
Premium: 1105
Stock Price At Alert Generation: 480.64
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 487.50 Call
Premium: 1095
Stock Price At Alert Generation: 480.64
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 487.50 Call
Premium: 1095
Stock Price At Alert Generation: 480.48
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 487.50 Call
Premium: 1140
Stock Price At Alert Generation: 481.74
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 487.50 Call
Premium: 1165
Stock Price At Alert Generation: 482.38
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 487.50 Call
Premium: 1165
Stock Price At Alert Generation: 481.82
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 487.50 Call
Premium: 1120
Stock Price At Alert Generation: 481.32
Bid: 11.2
Ask: 11.75
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 487.50 Call
Premium: 1100
Stock Price At Alert Generation: 480.24
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 487.50 Call
Premium: 1125
Stock Price At Alert Generation: 480.7
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 482.50 Call
Premium: 1185
Stock Price At Alert Generation: 477.67
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 482.50 Call
Premium: 1195
Stock Price At Alert Generation: 477.72
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 482.50 Call
Premium: 1210
Stock Price At Alert Generation: 477.51
Bid: 12.1
Ask: 12.8
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 482.50 Call
Premium: 1150
Stock Price At Alert Generation: 477.25
Bid: 11.5
Ask: 12.25
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 482.50 Call
Premium: 1180
Stock Price At Alert Generation: 477.38
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 485.00 Call
Premium: 1175
Stock Price At Alert Generation: 479.51
Bid: 11.75
Ask: 12.6
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 485.00 Call
Premium: 1215
Stock Price At Alert Generation: 480.01
Bid: 12.15
Ask: 12.85
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 482.50 Call
Premium: 1215
Stock Price At Alert Generation: 477.02
Bid: 12.15
Ask: 13.1
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 482.50 Call
Premium: 1240
Stock Price At Alert Generation: 477.3
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 482.50 Call
Premium: 1225
Stock Price At Alert Generation: 477.5
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 482.50 Call
Premium: 1225
Stock Price At Alert Generation: 477.5
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 478.0
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 478.25
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 478.0
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 482.50 Call
Premium: 1225
Stock Price At Alert Generation: 477.25
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 482.50 Call
Premium: 1225
Stock Price At Alert Generation: 477.12
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 482.50 Call
Premium: 1225
Stock Price At Alert Generation: 477.0
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 482.50 Call
Premium: 1225
Stock Price At Alert Generation: 476.5
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 272.35
Bid: 10.2
Ask: 10.75
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 1050
Stock Price At Alert Generation: 272.69
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 275.00 Call
Premium: 1190
Stock Price At Alert Generation: 271.59
Bid: 11.9
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 272.35
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 275.00 Call
Premium: 1190
Stock Price At Alert Generation: 271.9
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 275.00 Call
Premium: 1155
Stock Price At Alert Generation: 271.05
Bid: 11.55
Ask: 12.25
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 1170
Stock Price At Alert Generation: 271.26
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 272.50 Call
Premium: 1205
Stock Price At Alert Generation: 269.67
Bid: 12.05
Ask: 12.8
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 272.50 Call
Premium: 1185
Stock Price At Alert Generation: 269.52
Bid: 11.85
Ask: 13.2
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 272.50 Call
Premium: 1125
Stock Price At Alert Generation: 268.18
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 272.50 Call
Premium: 1105
Stock Price At Alert Generation: 268.79
Bid: 11.05
Ask: 12.05
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 275.00 Call
Premium: 1115
Stock Price At Alert Generation: 270.21
Bid: 11.15
Ask: 11.85
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 275.00 Call
Premium: 1095
Stock Price At Alert Generation: 270.55
Bid: 10.95
Ask: 12.0
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 275.00 Call
Premium: 1140
Stock Price At Alert Generation: 271.53
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 275.00 Call
Premium: 1140
Stock Price At Alert Generation: 271.39
Bid: 11.4
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 275.00 Call
Premium: 1180
Stock Price At Alert Generation: 271.28
Bid: 11.8
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 280.00 Call
Premium: 1055
Stock Price At Alert Generation: 273.5
Bid: 10.55
Ask: 11.5
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 280.00 Call
Premium: 1030
Stock Price At Alert Generation: 272.74
Bid: 10.3
Ask: 11.05
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 280.00 Call
Premium: 1125
Stock Price At Alert Generation: 275.16
Bid: 11.25
Ask: 12.15
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 1150
Stock Price At Alert Generation: 274.83
Bid: 11.5
Ask: 11.95
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 277.16
Bid: 12.2
Ask: 12.95
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 1125
Stock Price At Alert Generation: 275.0
Bid: 11.25
Ask: 12.15
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 1130
Stock Price At Alert Generation: 275.24
Bid: 11.3
Ask: 12.1
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1245
Stock Price At Alert Generation: 277.14
Bid: 12.45
Ask: 13.05
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 285.00 Call
Premium: 1060
Stock Price At Alert Generation: 277.43
Bid: 10.6
Ask: 11.25
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 285.00 Call
Premium: 1110
Stock Price At Alert Generation: 278.39
Bid: 11.1
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 285.00 Call
Premium: 1150
Stock Price At Alert Generation: 279.5
Bid: 11.5
Ask: 12.2
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 285.00 Call
Premium: 1090
Stock Price At Alert Generation: 278.56
Bid: 10.9
Ask: 11.8
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 285.00 Call
Premium: 1055
Stock Price At Alert Generation: 277.93
Bid: 10.55
Ask: 11.45
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 285.00 Call
Premium: 1065
Stock Price At Alert Generation: 278.2
Bid: 10.65
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 285.00 Call
Premium: 1075
Stock Price At Alert Generation: 278.7
Bid: 10.75
Ask: 11.75
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 285.00 Call
Premium: 1110
Stock Price At Alert Generation: 278.45
Bid: 11.1
Ask: 12.05
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 1235
Stock Price At Alert Generation: 276.99
Bid: 12.35
Ask: 13.35
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 280.00 Call
Premium: 1180
Stock Price At Alert Generation: 276.51
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 285.00 Call
Premium: 1070
Stock Price At Alert Generation: 278.29
Bid: 10.7
Ask: 11.5
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 285.00 Call
Premium: 1155
Stock Price At Alert Generation: 279.04
Bid: 11.55
Ask: 12.65
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 285.00 Call
Premium: 1085
Stock Price At Alert Generation: 277.83
Bid: 10.85
Ask: 11.75
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 285.00 Call
Premium: 1045
Stock Price At Alert Generation: 277.34
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 279.4
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 280.11
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 280.5
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 280.5
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 280.3
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 279.7
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 279.5
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 279.75
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 1245
Stock Price At Alert Generation: 277.1
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 144.00 Call
Premium: 565
Stock Price At Alert Generation: 141.82
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 144.00 Call
Premium: 550
Stock Price At Alert Generation: 141.77
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 144.00 Call
Premium: 570
Stock Price At Alert Generation: 141.89
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 144.00 Call
Premium: 585
Stock Price At Alert Generation: 142.28
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 145.00 Call
Premium: 580
Stock Price At Alert Generation: 143.09
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 144.00 Call
Premium: 590
Stock Price At Alert Generation: 142.32
Bid: 5.9
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 144.00 Call
Premium: 580
Stock Price At Alert Generation: 142.09
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 144.00 Call
Premium: 540
Stock Price At Alert Generation: 141.96
Bid: 5.4
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 144.00 Call
Premium: 570
Stock Price At Alert Generation: 141.88
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 144.00 Call
Premium: 580
Stock Price At Alert Generation: 141.86
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 144.00 Call
Premium: 570
Stock Price At Alert Generation: 141.77
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 144.00 Call
Premium: 560
Stock Price At Alert Generation: 141.8
Bid: 5.6
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 144.00 Call
Premium: 560
Stock Price At Alert Generation: 141.75
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 144.00 Call
Premium: 580
Stock Price At Alert Generation: 141.99
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 144.00 Call
Premium: 595
Stock Price At Alert Generation: 142.29
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 144.00 Call
Premium: 565
Stock Price At Alert Generation: 142.2
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 144.00 Call
Premium: 595
Stock Price At Alert Generation: 142.28
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 141.73
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 144.00 Call
Premium: 575
Stock Price At Alert Generation: 141.72
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 144.00 Call
Premium: 550
Stock Price At Alert Generation: 141.92
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 144.00 Call
Premium: 595
Stock Price At Alert Generation: 142.37
Bid: 5.95
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 144.00 Call
Premium: 560
Stock Price At Alert Generation: 142.01
Bid: 5.6
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 144.00 Call
Premium: 560
Stock Price At Alert Generation: 142.01
Bid: 5.6
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 144.00 Call
Premium: 610
Stock Price At Alert Generation: 142.5
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 145.00 Call
Premium: 595
Stock Price At Alert Generation: 143.19
Bid: 5.95
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 145.00 Call
Premium: 610
Stock Price At Alert Generation: 143.13
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 146.00 Call
Premium: 575
Stock Price At Alert Generation: 143.68
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 146.00 Call
Premium: 590
Stock Price At Alert Generation: 144.06
Bid: 5.9
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 145.00 Call
Premium: 600
Stock Price At Alert Generation: 143.41
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 145.00 Call
Premium: 590
Stock Price At Alert Generation: 143.45
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 144.00 Call
Premium: 605
Stock Price At Alert Generation: 142.41
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 144.00 Call
Premium: 590
Stock Price At Alert Generation: 142.21
Bid: 5.9
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 141.76
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 144.00 Call
Premium: 545
Stock Price At Alert Generation: 141.83
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 142.00 Call
Premium: 575
Stock Price At Alert Generation: 140.51
Bid: 5.75
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 144.00 Call
Premium: 565
Stock Price At Alert Generation: 141.91
Bid: 5.65
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 143.1
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 143.11
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 143.4
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 143.47
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 143.5
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 143.05
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 142.96
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 142.83
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 142.68
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 522.50 Call
Premium: 1420
Stock Price At Alert Generation: 516.76
Bid: 14.2
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 525.00 Call
Premium: 1370
Stock Price At Alert Generation: 517.7
Bid: 13.7
Ask: 14.2
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 525.00 Call
Premium: 1420
Stock Price At Alert Generation: 518.8
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 525.00 Call
Premium: 1475
Stock Price At Alert Generation: 519.77
Bid: 14.75
Ask: 15.3
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 527.50 Call
Premium: 1390
Stock Price At Alert Generation: 520.44
Bid: 13.9
Ask: 14.4
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 527.50 Call
Premium: 1340
Stock Price At Alert Generation: 520.06
Bid: 13.4
Ask: 14.2
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 527.50 Call
Premium: 1375
Stock Price At Alert Generation: 519.93
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 527.50 Call
Premium: 1385
Stock Price At Alert Generation: 520.2
Bid: 13.85
Ask: 14.35
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 527.50 Call
Premium: 1370
Stock Price At Alert Generation: 519.96
Bid: 13.7
Ask: 14.5
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 525.00 Call
Premium: 1505
Stock Price At Alert Generation: 519.78
Bid: 15.05
Ask: 15.45
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 527.50 Call
Premium: 1410
Stock Price At Alert Generation: 520.85
Bid: 14.1
Ask: 14.75
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 527.50 Call
Premium: 1445
Stock Price At Alert Generation: 521.79
Bid: 14.45
Ask: 15.45
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 527.50 Call
Premium: 1420
Stock Price At Alert Generation: 520.76
Bid: 14.2
Ask: 14.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 527.50 Call
Premium: 1405
Stock Price At Alert Generation: 521.52
Bid: 14.05
Ask: 14.9
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 525.00 Call
Premium: 1465
Stock Price At Alert Generation: 519.06
Bid: 14.65
Ask: 14.95
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 525.00 Call
Premium: 1420
Stock Price At Alert Generation: 518.59
Bid: 14.2
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 525.00 Call
Premium: 1490
Stock Price At Alert Generation: 519.72
Bid: 14.9
Ask: 15.3
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 525.00 Call
Premium: 1465
Stock Price At Alert Generation: 518.91
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 525.00 Call
Premium: 1465
Stock Price At Alert Generation: 519.26
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 525.00 Call
Premium: 1440
Stock Price At Alert Generation: 518.78
Bid: 14.4
Ask: 14.9
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 525.00 Call
Premium: 1455
Stock Price At Alert Generation: 518.85
Bid: 14.55
Ask: 15.0
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 525.00 Call
Premium: 1415
Stock Price At Alert Generation: 517.96
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 522.50 Call
Premium: 1460
Stock Price At Alert Generation: 517.0
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 522.50 Call
Premium: 1435
Stock Price At Alert Generation: 516.51
Bid: 14.35
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 527.50 Call
Premium: 1340
Stock Price At Alert Generation: 520.07
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 527.50 Call
Premium: 1430
Stock Price At Alert Generation: 521.51
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 527.50 Call
Premium: 1440
Stock Price At Alert Generation: 521.6
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 527.50 Call
Premium: 1420
Stock Price At Alert Generation: 522.15
Bid: 14.2
Ask: 15.2
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 527.50 Call
Premium: 1460
Stock Price At Alert Generation: 522.16
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 527.50 Call
Premium: 1405
Stock Price At Alert Generation: 520.62
Bid: 14.05
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 527.50 Call
Premium: 1415
Stock Price At Alert Generation: 520.42
Bid: 14.15
Ask: 14.95
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 525.00 Call
Premium: 1530
Stock Price At Alert Generation: 519.56
Bid: 15.3
Ask: 15.65
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 525.00 Call
Premium: 1420
Stock Price At Alert Generation: 517.6
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 525.00 Call
Premium: 1490
Stock Price At Alert Generation: 517.51
Bid: 14.9
Ask: 15.45
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 525.00 Call
Premium: 1520
Stock Price At Alert Generation: 518.68
Bid: 15.2
Ask: 16.0
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 525.00 Call
Premium: 1500
Stock Price At Alert Generation: 519.12
Bid: 15.0
Ask: 15.8
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 525.00 Call
Premium: 1430
Stock Price At Alert Generation: 517.41
Bid: 14.3
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 525.00 Call
Premium: 1450
Stock Price At Alert Generation: 518.74
Bid: 14.5
Ask: 15.55
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 526.59
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 526.59
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 527.0
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 527.01
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 527.0
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 526.4
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 526.15
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 526.0
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460
Stock Price At Alert Generation: 526.2
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 560.00 Call
Premium: 3170
Stock Price At Alert Generation: 554.4
Bid: 31.7
Ask: 32.0
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 565.00 Call
Premium: 2985
Stock Price At Alert Generation: 555.51
Bid: 29.85
Ask: 30.15
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 565.00 Call
Premium: 3150
Stock Price At Alert Generation: 557.6
Bid: 31.5
Ask: 31.85
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 565.00 Call
Premium: 3115
Stock Price At Alert Generation: 557.93
Bid: 31.15
Ask: 31.5
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 565.00 Call
Premium: 3260
Stock Price At Alert Generation: 558.65
Bid: 32.6
Ask: 33.05
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 565.00 Call
Premium: 3040
Stock Price At Alert Generation: 556.37
Bid: 30.4
Ask: 30.8
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 565.00 Call
Premium: 3115
Stock Price At Alert Generation: 557.11
Bid: 31.15
Ask: 31.5
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 565.00 Call
Premium: 3075
Stock Price At Alert Generation: 556.64
Bid: 30.75
Ask: 31.05
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 565.00 Call
Premium: 3065
Stock Price At Alert Generation: 555.0
Bid: 30.65
Ask: 30.95
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 565.00 Call
Premium: 3065
Stock Price At Alert Generation: 555.33
Bid: 30.65
Ask: 30.9
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 560.00 Call
Premium: 3065
Stock Price At Alert Generation: 553.4
Bid: 30.65
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 565.00 Call
Premium: 2960
Stock Price At Alert Generation: 554.5
Bid: 29.6
Ask: 30.0
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 560.00 Call
Premium: 2955
Stock Price At Alert Generation: 551.61
Bid: 29.55
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 555.00 Call
Premium: 3060
Stock Price At Alert Generation: 549.37
Bid: 30.6
Ask: 30.9
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 555.00 Call
Premium: 2955
Stock Price At Alert Generation: 548.53
Bid: 29.55
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 555.00 Call
Premium: 3035
Stock Price At Alert Generation: 548.74
Bid: 30.35
Ask: 30.7
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 555.00 Call
Premium: 2860
Stock Price At Alert Generation: 545.34
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 555.00 Call
Premium: 2870
Stock Price At Alert Generation: 546.02
Bid: 28.7
Ask: 29.05
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 555.00 Call
Premium: 2930
Stock Price At Alert Generation: 547.85
Bid: 29.3
Ask: 29.6
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 555.00 Call
Premium: 2970
Stock Price At Alert Generation: 547.6
Bid: 29.7
Ask: 29.95
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 555.00 Call
Premium: 2910
Stock Price At Alert Generation: 546.29
Bid: 29.1
Ask: 29.4
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 555.00 Call
Premium: 2795
Stock Price At Alert Generation: 544.66
Bid: 27.95
Ask: 28.25
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 555.00 Call
Premium: 2785
Stock Price At Alert Generation: 544.63
Bid: 27.85
Ask: 28.1
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 541.98
Bid: 29.15
Ask: 29.45
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 550.00 Call
Premium: 2875
Stock Price At Alert Generation: 542.22
Bid: 28.75
Ask: 29.05
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 550.00 Call
Premium: 2960
Stock Price At Alert Generation: 543.64
Bid: 29.6
Ask: 29.95
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 550.00 Call
Premium: 2975
Stock Price At Alert Generation: 544.0
Bid: 29.75
Ask: 30.15
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 555.00 Call
Premium: 2890
Stock Price At Alert Generation: 545.68
Bid: 28.9
Ask: 29.25
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 555.00 Call
Premium: 2935
Stock Price At Alert Generation: 546.25
Bid: 29.35
Ask: 29.65
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 555.00 Call
Premium: 3045
Stock Price At Alert Generation: 547.0
Bid: 30.45
Ask: 30.75
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 555.00 Call
Premium: 2960
Stock Price At Alert Generation: 545.0
Bid: 29.6
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 550.00 Call
Premium: 3135
Stock Price At Alert Generation: 544.32
Bid: 31.35
Ask: 31.75
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 550.00 Call
Premium: 3035
Stock Price At Alert Generation: 541.78
Bid: 30.35
Ask: 30.7
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 545.00 Call
Premium: 3100
Stock Price At Alert Generation: 539.42
Bid: 31.0
Ask: 31.3
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 545.00 Call
Premium: 3055
Stock Price At Alert Generation: 539.34
Bid: 30.55
Ask: 31.05
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 545.00 Call
Premium: 3115
Stock Price At Alert Generation: 538.85
Bid: 31.15
Ask: 31.55
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 540.00 Call
Premium: 3080
Stock Price At Alert Generation: 532.98
Bid: 30.8
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 545.00 Call
Premium: 2920
Stock Price At Alert Generation: 536.74
Bid: 29.2
Ask: 29.6
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 545.00 Call
Premium: 3150
Stock Price At Alert Generation: 537.29
Bid: 31.5
Ask: 32.55
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 550.00 Call
Premium: 2160
Stock Price At Alert Generation: 541.31
Bid: 21.6
Ask: 22.25
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 550.00 Call
Premium: 2160
Stock Price At Alert Generation: 543.1
Bid: 21.6
Ask: 22.25
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014
Stock Price At Alert Generation: 544.66
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 555.00 Call
Premium: 2014
Stock Price At Alert Generation: 547.05
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014
Stock Price At Alert Generation: 547.82
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014
Stock Price At Alert Generation: 547.0
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 555.00 Call
Premium: 2014
Stock Price At Alert Generation: 545.7
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 555.00 Call
Premium: 2014
Stock Price At Alert Generation: 546.1
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014
Stock Price At Alert Generation: 547.11
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 155.00 Call
Premium: 113
Stock Price At Alert Generation: 151.41
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 111
Stock Price At Alert Generation: 151.11
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 115
Stock Price At Alert Generation: 151.27
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 155.00 Call
Premium: 117
Stock Price At Alert Generation: 151.44
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 155.00 Call
Premium: 118
Stock Price At Alert Generation: 151.5
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 112
Stock Price At Alert Generation: 151.42
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 115
Stock Price At Alert Generation: 151.47
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 155.00 Call
Premium: 124
Stock Price At Alert Generation: 151.78
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 155.00 Call
Premium: 122
Stock Price At Alert Generation: 151.59
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.59
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 155.00 Call
Premium: 126
Stock Price At Alert Generation: 151.75
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 125
Stock Price At Alert Generation: 151.7
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 155.00 Call
Premium: 125
Stock Price At Alert Generation: 151.66
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 127
Stock Price At Alert Generation: 151.88
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 125
Stock Price At Alert Generation: 151.78
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 130
Stock Price At Alert Generation: 151.88
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 155.00 Call
Premium: 125
Stock Price At Alert Generation: 151.66
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 155.00 Call
Premium: 113
Stock Price At Alert Generation: 151.34
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 155.00 Call
Premium: 118
Stock Price At Alert Generation: 151.41
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 117
Stock Price At Alert Generation: 151.52
Bid: 1.17
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 115
Stock Price At Alert Generation: 151.36
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 155.00 Call
Premium: 118
Stock Price At Alert Generation: 151.37
Bid: 1.18
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 155.00 Call
Premium: 122
Stock Price At Alert Generation: 151.52
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.36
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 155.00 Call
Premium: 120
Stock Price At Alert Generation: 151.39
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.29
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.41
Bid: 1.19
Ask: 1.26
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.24
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 155.00 Call
Premium: 114
Stock Price At Alert Generation: 151.2
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 152.50 Call
Premium: 191
Stock Price At Alert Generation: 150.98
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 152.50 Call
Premium: 185
Stock Price At Alert Generation: 150.84
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 155.00 Call
Premium: 115
Stock Price At Alert Generation: 151.05
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 152.50 Call
Premium: 196
Stock Price At Alert Generation: 150.96
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 152.50 Call
Premium: 192
Stock Price At Alert Generation: 150.96
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 152.50 Call
Premium: 181
Stock Price At Alert Generation: 150.78
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 150.59
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 152.50 Call
Premium: 176
Stock Price At Alert Generation: 150.61
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 155.00 Call
Premium: 128
Stock Price At Alert Generation: 151.11
Bid: 1.28
Ask: 1.39
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.8
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.65
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.81
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.79
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 155.00 Call
Premium: 119
Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 46.00 Call
Premium: 119
Stock Price At Alert Generation: 45.08
Bid: 1.19
Ask: 1.27
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.1
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 45.50 Call
Premium: 138
Stock Price At Alert Generation: 44.97
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 45.02
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 46.00 Call
Premium: 123
Stock Price At Alert Generation: 45.06
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 45.50 Call
Premium: 135
Stock Price At Alert Generation: 44.9
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 45.50 Call
Premium: 135
Stock Price At Alert Generation: 44.89
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.91
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 46.00 Call
Premium: 121
Stock Price At Alert Generation: 45.08
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.84
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 45.0
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 45.50 Call
Premium: 132
Stock Price At Alert Generation: 44.93
Bid: 1.32
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 127
Stock Price At Alert Generation: 45.16
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 46.00 Call
Premium: 126
Stock Price At Alert Generation: 45.14
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.23
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 46.00 Call
Premium: 140
Stock Price At Alert Generation: 45.4
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 46.00 Call
Premium: 135
Stock Price At Alert Generation: 45.35
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 46.00 Call
Premium: 134
Stock Price At Alert Generation: 45.34
Bid: 1.34
Ask: 1.43
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 136
Stock Price At Alert Generation: 45.31
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 46.00 Call
Premium: 138
Stock Price At Alert Generation: 45.32
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 46.00 Call
Premium: 130
Stock Price At Alert Generation: 45.16
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.22
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.19
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.13
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 130
Stock Price At Alert Generation: 45.18
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 46.00 Call
Premium: 131
Stock Price At Alert Generation: 45.23
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 46.00 Call
Premium: 130
Stock Price At Alert Generation: 45.15
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 46.00 Call
Premium: 132
Stock Price At Alert Generation: 45.21
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 46.00 Call
Premium: 132
Stock Price At Alert Generation: 45.23
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 46.00 Call
Premium: 134
Stock Price At Alert Generation: 45.22
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 46.00 Call
Premium: 136
Stock Price At Alert Generation: 45.24
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 45.02
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 46.00 Call
Premium: 123
Stock Price At Alert Generation: 45.05
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 45.50 Call
Premium: 143
Stock Price At Alert Generation: 45.03
Bid: 1.43
Ask: 1.56
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 46.00 Call
Premium: 128
Stock Price At Alert Generation: 45.11
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 45.50 Call
Premium: 131
Stock Price At Alert Generation: 44.7
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 45.50 Call
Premium: 129
Stock Price At Alert Generation: 44.75
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.09
Bid: 1.29
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 44.93
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 44.99
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 45.02
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 46.00 Call
Premium: 122
Stock Price At Alert Generation: 45.05
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 46.00 Call
Premium: 122
Stock Price At Alert Generation: 45.06
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 45.02
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 46.00 Call
Premium: 122
Stock Price At Alert Generation: 45.05
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 45.0
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 46.00 Call
Premium: 122
Stock Price At Alert Generation: 45.07
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 40.00 Call
Premium: 152
Stock Price At Alert Generation: 39.53
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.54
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 40.00 Call
Premium: 151
Stock Price At Alert Generation: 39.45
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 40.00 Call
Premium: 158
Stock Price At Alert Generation: 39.57
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 40.00 Call
Premium: 158
Stock Price At Alert Generation: 39.59
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 41.00 Call
Premium: 131
Stock Price At Alert Generation: 39.93
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 41.00 Call
Premium: 134
Stock Price At Alert Generation: 39.97
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 41.00 Call
Premium: 134
Stock Price At Alert Generation: 39.96
Bid: 1.34
Ask: 1.49
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 41.00 Call
Premium: 135
Stock Price At Alert Generation: 40.17
Bid: 1.35
Ask: 1.49
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 41.00 Call
Premium: 132
Stock Price At Alert Generation: 39.98
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 41.00 Call
Premium: 130
Stock Price At Alert Generation: 39.9
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 41.00 Call
Premium: 130
Stock Price At Alert Generation: 39.87
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.93
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 41.00 Call
Premium: 133
Stock Price At Alert Generation: 40.03
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 41.00 Call
Premium: 138
Stock Price At Alert Generation: 40.06
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 41.00 Call
Premium: 138
Stock Price At Alert Generation: 40.02
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.21
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 41.00 Call
Premium: 145
Stock Price At Alert Generation: 40.28
Bid: 1.45
Ask: 1.58
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 41.00 Call
Premium: 137
Stock Price At Alert Generation: 40.14
Bid: 1.37
Ask: 1.51
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 41.00 Call
Premium: 140
Stock Price At Alert Generation: 40.15
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 41.00 Call
Premium: 135
Stock Price At Alert Generation: 39.99
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 41.00 Call
Premium: 129
Stock Price At Alert Generation: 39.89
Bid: 1.29
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 41.00 Call
Premium: 130
Stock Price At Alert Generation: 39.87
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 41.00 Call
Premium: 129
Stock Price At Alert Generation: 39.81
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.92
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 41.00 Call
Premium: 138
Stock Price At Alert Generation: 40.04
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 41.00 Call
Premium: 129
Stock Price At Alert Generation: 39.92
Bid: 1.29
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 40.00 Call
Premium: 156
Stock Price At Alert Generation: 39.56
Bid: 1.56
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 40.00 Call
Premium: 155
Stock Price At Alert Generation: 39.6
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 40.00 Call
Premium: 157
Stock Price At Alert Generation: 39.6
Bid: 1.57
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 40.00 Call
Premium: 142
Stock Price At Alert Generation: 39.28
Bid: 1.42
Ask: 1.56
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.39
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.41
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.37
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.5
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.41
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.41
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.53
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.51
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.37
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 1785.00 Call
Premium: 2750
Stock Price At Alert Generation: 1763.26
Bid: 27.5
Ask: 30.4
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2980
Stock Price At Alert Generation: 1761.55
Bid: 29.8
Ask: 31.6
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2870
Stock Price At Alert Generation: 1760.45
Bid: 28.7
Ask: 30.5
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 1780.00 Call
Premium: 2780
Stock Price At Alert Generation: 1759.38
Bid: 27.8
Ask: 29.4
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 1780.00 Call
Premium: 2780
Stock Price At Alert Generation: 1759.78
Bid: 27.8
Ask: 30.3
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 1780.00 Call
Premium: 2720
Stock Price At Alert Generation: 1757.85
Bid: 27.2
Ask: 29.5
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 1775.00 Call
Premium: 2940
Stock Price At Alert Generation: 1757.0
Bid: 29.4
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 1780.00 Call
Premium: 2750
Stock Price At Alert Generation: 1757.47
Bid: 27.5
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 1780.00 Call
Premium: 2760
Stock Price At Alert Generation: 1757.93
Bid: 27.6
Ask: 29.5
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2740
Stock Price At Alert Generation: 1757.52
Bid: 27.4
Ask: 29.8
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 1780.00 Call
Premium: 2800
Stock Price At Alert Generation: 1758.53
Bid: 28.0
Ask: 30.1
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 1780.00 Call
Premium: 2800
Stock Price At Alert Generation: 1759.1
Bid: 28.0
Ask: 30.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2820
Stock Price At Alert Generation: 1759.7
Bid: 28.2
Ask: 31.4
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 1775.00 Call
Premium: 2850
Stock Price At Alert Generation: 1756.83
Bid: 28.5
Ask: 31.2
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 1775.00 Call
Premium: 2930
Stock Price At Alert Generation: 1757.0
Bid: 29.3
Ask: 31.5
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 1772.50 Call
Premium: 2890
Stock Price At Alert Generation: 1754.41
Bid: 28.9
Ask: 31.8
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 1772.50 Call
Premium: 2750
Stock Price At Alert Generation: 1753.66
Bid: 27.5
Ask: 30.3
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 1772.50 Call
Premium: 2870
Stock Price At Alert Generation: 1754.5
Bid: 28.7
Ask: 30.6
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 1770.00 Call
Premium: 2880
Stock Price At Alert Generation: 1750.67
Bid: 28.8
Ask: 30.1
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 1770.00 Call
Premium: 2870
Stock Price At Alert Generation: 1750.1
Bid: 28.7
Ask: 30.1
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 1770.00 Call
Premium: 2920
Stock Price At Alert Generation: 1750.82
Bid: 29.2
Ask: 31.2
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 1772.50 Call
Premium: 2850
Stock Price At Alert Generation: 1753.68
Bid: 28.5
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 1772.50 Call
Premium: 2840
Stock Price At Alert Generation: 1754.77
Bid: 28.4
Ask: 30.5
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 1767.50 Call
Premium: 2870
Stock Price At Alert Generation: 1748.31
Bid: 28.7
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 1765.00 Call
Premium: 2900
Stock Price At Alert Generation: 1745.98
Bid: 29.0
Ask: 31.6
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 1767.50 Call
Premium: 2870
Stock Price At Alert Generation: 1749.39
Bid: 28.7
Ask: 31.4
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 1757.50 Call
Premium: 2910
Stock Price At Alert Generation: 1739.4
Bid: 29.1
Ask: 31.7
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 1747.50 Call
Premium: 2890
Stock Price At Alert Generation: 1729.28
Bid: 28.9
Ask: 31.7
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 1742.50 Call
Premium: 2820
Stock Price At Alert Generation: 1723.63
Bid: 28.2
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 1742.50 Call
Premium: 2830
Stock Price At Alert Generation: 1723.45
Bid: 28.3
Ask: 31.3
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 1745.00 Call
Premium: 2800
Stock Price At Alert Generation: 1727.3
Bid: 28.0
Ask: 31.2
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 1747.50 Call
Premium: 2850
Stock Price At Alert Generation: 1729.12
Bid: 28.5
Ask: 31.4
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 1742.50 Call
Premium: 2980
Stock Price At Alert Generation: 1724.77
Bid: 29.8
Ask: 33.0
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.03
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.04
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.87
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.96
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.82
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.8
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 133.97
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.81
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.0
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.7
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.76
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.65
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 136.00 Call
Premium: 292
Stock Price At Alert Generation: 133.67
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.79
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 135.00 Call
Premium: 325
Stock Price At Alert Generation: 133.5
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.45
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.51
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 135.00 Call
Premium: 325
Stock Price At Alert Generation: 133.43
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 136.00 Call
Premium: 293
Stock Price At Alert Generation: 133.7
Bid: 2.93
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 135.00 Call
Premium: 335
Stock Price At Alert Generation: 133.58
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.29
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 133.27
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 135.00 Call
Premium: 315
Stock Price At Alert Generation: 133.02
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 135.00 Call
Premium: 340
Stock Price At Alert Generation: 133.57
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 135.00 Call
Premium: 340
Stock Price At Alert Generation: 133.6
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.8
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 135.00 Call
Premium: 340
Stock Price At Alert Generation: 133.58
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.3
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 133.29
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 132.56
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 134.00 Call
Premium: 345
Stock Price At Alert Generation: 132.65
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 135.00 Call
Premium: 310
Stock Price At Alert Generation: 133.0
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.55
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 135.00 Call
Premium: 315
Stock Price At Alert Generation: 133.16
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 137.00 Call
Premium: 296
Stock Price At Alert Generation: 135.12
Bid: 2.96
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 137.00 Call
Premium: 300
Stock Price At Alert Generation: 134.73
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 86.00 Call
Premium: 265
Stock Price At Alert Generation: 85.0
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 86.00 Call
Premium: 254
Stock Price At Alert Generation: 84.82
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 86.00 Call
Premium: 266
Stock Price At Alert Generation: 85.04
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 86.50 Call
Premium: 250
Stock Price At Alert Generation: 85.15
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 86.50 Call
Premium: 254
Stock Price At Alert Generation: 85.24
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 86.00 Call
Premium: 264
Stock Price At Alert Generation: 85.06
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 86.50 Call
Premium: 245
Stock Price At Alert Generation: 85.21
Bid: 2.45
Ask: 2.63
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 86.50 Call
Premium: 246
Stock Price At Alert Generation: 85.17
Bid: 2.46
Ask: 2.56
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 86.00 Call
Premium: 258
Stock Price At Alert Generation: 85.06
Bid: 2.58
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 86.00 Call
Premium: 258
Stock Price At Alert Generation: 85.05
Bid: 2.58
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 86.00 Call
Premium: 261
Stock Price At Alert Generation: 85.1
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 86.50 Call
Premium: 244
Stock Price At Alert Generation: 85.26
Bid: 2.44
Ask: 2.59
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 86.50 Call
Premium: 249
Stock Price At Alert Generation: 85.21
Bid: 2.49
Ask: 2.57
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 86.50 Call
Premium: 247
Stock Price At Alert Generation: 85.39
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 86.00 Call
Premium: 250
Stock Price At Alert Generation: 84.84
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 86.00 Call
Premium: 254
Stock Price At Alert Generation: 84.82
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 86.00 Call
Premium: 264
Stock Price At Alert Generation: 85.0
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 86.00 Call
Premium: 257
Stock Price At Alert Generation: 84.88
Bid: 2.57
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 86.00 Call
Premium: 248
Stock Price At Alert Generation: 84.66
Bid: 2.48
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 86.00 Call
Premium: 246
Stock Price At Alert Generation: 84.56
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 86.00 Call
Premium: 250
Stock Price At Alert Generation: 84.78
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 86.00 Call
Premium: 246
Stock Price At Alert Generation: 84.65
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 86.00 Call
Premium: 247
Stock Price At Alert Generation: 84.57
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 86.00 Call
Premium: 249
Stock Price At Alert Generation: 84.64
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 86.00 Call
Premium: 264
Stock Price At Alert Generation: 84.92
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 86.00 Call
Premium: 269
Stock Price At Alert Generation: 85.03
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 86.00 Call
Premium: 273
Stock Price At Alert Generation: 85.13
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 86.00 Call
Premium: 257
Stock Price At Alert Generation: 84.9
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 86.00 Call
Premium: 267
Stock Price At Alert Generation: 84.99
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 86.00 Call
Premium: 254
Stock Price At Alert Generation: 84.75
Bid: 2.55
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 86.00 Call
Premium: 245
Stock Price At Alert Generation: 84.41
Bid: 2.45
Ask: 2.53
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 86.00 Call
Premium: 245
Stock Price At Alert Generation: 84.25
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 83.79
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 85.00 Call
Premium: 260
Stock Price At Alert Generation: 83.85
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 83.77
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 85.00 Call
Premium: 254
Stock Price At Alert Generation: 83.81
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 85.00 Call
Premium: 254
Stock Price At Alert Generation: 83.68
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 85.00 Call
Premium: 252
Stock Price At Alert Generation: 83.81
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
16 Dec 2020 367.00 Call
Premium: 400
Stock Price At Alert Generation: 363.03
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
16 Dec 2020 367.00 Call
Premium: 400
Stock Price At Alert Generation: 363.06
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
16 Dec 2020 367.00 Call
Premium: 409
Stock Price At Alert Generation: 363.22
Bid: 4.1
Ask: 4.14
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
16 Dec 2020 367.00 Call
Premium: 409
Stock Price At Alert Generation: 363.11
Bid: 4.1
Ask: 4.13
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
16 Dec 2020 367.00 Call
Premium: 417
Stock Price At Alert Generation: 363.28
Bid: 4.17
Ask: 4.21
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
16 Dec 2020 367.00 Call
Premium: 401
Stock Price At Alert Generation: 362.95
Bid: 4.02
Ask: 4.04
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
16 Dec 2020 367.00 Call
Premium: 403
Stock Price At Alert Generation: 362.93
Bid: 4.03
Ask: 4.06
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
16 Dec 2020 367.00 Call
Premium: 405
Stock Price At Alert Generation: 362.89
Bid: 4.05
Ask: 4.08
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
16 Dec 2020 367.00 Call
Premium: 383
Stock Price At Alert Generation: 362.38
Bid: 3.83
Ask: 3.86
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
16 Dec 2020 367.00 Call
Premium: 401
Stock Price At Alert Generation: 362.9
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
16 Dec 2020 367.00 Call
Premium: 411
Stock Price At Alert Generation: 362.96
Bid: 4.11
Ask: 4.14
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
16 Dec 2020 367.00 Call
Premium: 419
Stock Price At Alert Generation: 363.22
Bid: 4.19
Ask: 4.23
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
16 Dec 2020 367.00 Call
Premium: 417
Stock Price At Alert Generation: 363.04
Bid: 4.17
Ask: 4.2
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
16 Dec 2020 368.00 Call
Premium: 399
Stock Price At Alert Generation: 363.58
Bid: 3.99
Ask: 4.02
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
16 Dec 2020 367.00 Call
Premium: 409
Stock Price At Alert Generation: 362.89
Bid: 4.1
Ask: 4.14
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
16 Dec 2020 367.00 Call
Premium: 416
Stock Price At Alert Generation: 363.07
Bid: 4.16
Ask: 4.2
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
16 Dec 2020 367.00 Call
Premium: 429
Stock Price At Alert Generation: 363.28
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
16 Dec 2020 367.00 Call
Premium: 413
Stock Price At Alert Generation: 362.94
Bid: 4.13
Ask: 4.17
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
16 Dec 2020 367.00 Call
Premium: 413
Stock Price At Alert Generation: 362.96
Bid: 4.13
Ask: 4.16
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
16 Dec 2020 367.00 Call
Premium: 412
Stock Price At Alert Generation: 362.92
Bid: 4.12
Ask: 4.16
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
16 Dec 2020 367.00 Call
Premium: 405
Stock Price At Alert Generation: 362.73
Bid: 4.06
Ask: 4.09
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
16 Dec 2020 367.00 Call
Premium: 403
Stock Price At Alert Generation: 362.75
Bid: 4.03
Ask: 4.07
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
16 Dec 2020 367.00 Call
Premium: 408
Stock Price At Alert Generation: 362.87
Bid: 4.08
Ask: 4.12
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
16 Dec 2020 367.00 Call
Premium: 421
Stock Price At Alert Generation: 363.03
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
16 Dec 2020 367.00 Call
Premium: 433
Stock Price At Alert Generation: 363.04
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
16 Dec 2020 367.00 Call
Premium: 405
Stock Price At Alert Generation: 362.6
Bid: 4.05
Ask: 4.07
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
16 Dec 2020 366.00 Call
Premium: 433
Stock Price At Alert Generation: 362.26
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
16 Dec 2020 366.00 Call
Premium: 425
Stock Price At Alert Generation: 362.22
Bid: 4.25
Ask: 4.28
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
16 Dec 2020 366.00 Call
Premium: 401
Stock Price At Alert Generation: 361.7
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
16 Dec 2020 366.00 Call
Premium: 393
Stock Price At Alert Generation: 361.56
Bid: 3.93
Ask: 3.96
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
16 Dec 2020 366.00 Call
Premium: 400
Stock Price At Alert Generation: 361.72
Bid: 4.0
Ask: 4.04
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
16 Dec 2020 365.00 Call
Premium: 430
Stock Price At Alert Generation: 361.15
Bid: 4.3
Ask: 4.33
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
16 Dec 2020 365.00 Call
Premium: 390
Stock Price At Alert Generation: 360.57
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
16 Dec 2020 365.00 Call
Premium: 398
Stock Price At Alert Generation: 360.73
Bid: 3.98
Ask: 4.02
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
16 Dec 2020 365.00 Call
Premium: 384
Stock Price At Alert Generation: 360.58
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
16 Dec 2020 365.00 Call
Premium: 373
Stock Price At Alert Generation: 360.42
Bid: 3.73
Ask: 3.76
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
16 Dec 2020 364.00 Call
Premium: 401
Stock Price At Alert Generation: 359.66
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
16 Dec 2020 364.00 Call
Premium: 396
Stock Price At Alert Generation: 359.62
Bid: 3.96
Ask: 4.0
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
16 Dec 2020 364.00 Call
Premium: 405
Stock Price At Alert Generation: 359.96
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
16 Dec 2020 364.00 Call
Premium: 322
Stock Price At Alert Generation: 360.25
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
16 Dec 2020 364.00 Call
Premium: 322
Stock Price At Alert Generation: 360.1
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
16 Dec 2020 364.00 Call
Premium: 322
Stock Price At Alert Generation: 360.29
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
16 Dec 2020 365.00 Call
Premium: 285
Stock Price At Alert Generation: 360.42
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
16 Dec 2020 365.00 Call
Premium: 285
Stock Price At Alert Generation: 360.41
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
16 Dec 2020 364.00 Call
Premium: 322
Stock Price At Alert Generation: 360.39
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
16 Dec 2020 365.00 Call
Premium: 285
Stock Price At Alert Generation: 360.52
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
16 Dec 2020 365.00 Call
Premium: 285
Stock Price At Alert Generation: 360.42
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
16 Dec 2020 364.00 Call
Premium: 322
Stock Price At Alert Generation: 360.19
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 3150.00 Call
Premium: 6550
Stock Price At Alert Generation: 3117.77
Bid: 65.5
Ask: 66.0
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 3150.00 Call
Premium: 6455
Stock Price At Alert Generation: 3117.42
Bid: 64.55
Ask: 65.25
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 3155.00 Call
Premium: 6484
Stock Price At Alert Generation: 3120.15
Bid: 64.85
Ask: 65.55
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 3150.00 Call
Premium: 6684
Stock Price At Alert Generation: 3118.4
Bid: 66.85
Ask: 67.5
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 3155.00 Call
Premium: 6580
Stock Price At Alert Generation: 3121.92
Bid: 65.8
Ask: 66.55
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 3150.00 Call
Premium: 6545
Stock Price At Alert Generation: 3118.43
Bid: 65.45
Ask: 66.35
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 3155.00 Call
Premium: 6640
Stock Price At Alert Generation: 3123.5
Bid: 66.4
Ask: 67.25
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 3160.00 Call
Premium: 6580
Stock Price At Alert Generation: 3124.95
Bid: 65.8
Ask: 66.55
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 3155.00 Call
Premium: 6609
Stock Price At Alert Generation: 3121.52
Bid: 66.1
Ask: 66.85
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6720
Stock Price At Alert Generation: 3127.77
Bid: 67.2
Ask: 67.9
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 3165.00 Call
Premium: 6525
Stock Price At Alert Generation: 3130.39
Bid: 65.25
Ask: 66.0
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 3165.00 Call
Premium: 6680
Stock Price At Alert Generation: 3133.0
Bid: 66.8
Ask: 67.6
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 3165.00 Call
Premium: 6620
Stock Price At Alert Generation: 3130.2
Bid: 66.2
Ask: 66.95
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 3165.00 Call
Premium: 6590
Stock Price At Alert Generation: 3133.01
Bid: 65.9
Ask: 66.6
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 3155.00 Call
Premium: 6665
Stock Price At Alert Generation: 3123.75
Bid: 66.65
Ask: 67.3
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6620
Stock Price At Alert Generation: 3127.06
Bid: 66.2
Ask: 67.05
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 3165.00 Call
Premium: 6525
Stock Price At Alert Generation: 3128.62
Bid: 65.25
Ask: 66.8
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 3160.00 Call
Premium: 6625
Stock Price At Alert Generation: 3124.46
Bid: 66.25
Ask: 66.95
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6590
Stock Price At Alert Generation: 3128.12
Bid: 65.9
Ask: 66.85
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6634
Stock Price At Alert Generation: 3125.25
Bid: 66.35
Ask: 67.25
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 3150.00 Call
Premium: 6550
Stock Price At Alert Generation: 3114.86
Bid: 65.5
Ask: 66.2
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 3145.00 Call
Premium: 6590
Stock Price At Alert Generation: 3111.13
Bid: 65.9
Ask: 66.6
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 3145.00 Call
Premium: 6475
Stock Price At Alert Generation: 3111.26
Bid: 64.75
Ask: 65.6
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 3140.00 Call
Premium: 6540
Stock Price At Alert Generation: 3106.89
Bid: 65.4
Ask: 66.15
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6540
Stock Price At Alert Generation: 3112.64
Bid: 65.4
Ask: 66.05
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 3145.00 Call
Premium: 6459
Stock Price At Alert Generation: 3109.4
Bid: 64.6
Ask: 65.3
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 3140.00 Call
Premium: 6484
Stock Price At Alert Generation: 3105.0
Bid: 64.85
Ask: 65.4
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 3145.00 Call
Premium: 6590
Stock Price At Alert Generation: 3112.0
Bid: 65.9
Ask: 66.7
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6605
Stock Price At Alert Generation: 3113.0
Bid: 66.05
Ask: 66.8
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 3145.00 Call
Premium: 6390
Stock Price At Alert Generation: 3109.0
Bid: 63.9
Ask: 64.75
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 3140.00 Call
Premium: 6655
Stock Price At Alert Generation: 3106.97
Bid: 66.55
Ask: 67.45
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 3140.00 Call
Premium: 6709
Stock Price At Alert Generation: 3105.08
Bid: 67.1
Ask: 68.1
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 3130.00 Call
Premium: 6555
Stock Price At Alert Generation: 3094.43
Bid: 65.55
Ask: 66.3
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 3130.00 Call
Premium: 6655
Stock Price At Alert Generation: 3097.4
Bid: 66.55
Ask: 68.35
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 3130.00 Call
Premium: 6740
Stock Price At Alert Generation: 3098.0
Bid: 67.4
Ask: 68.35
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 3140.00 Call
Premium: 6765
Stock Price At Alert Generation: 3105.5
Bid: 67.65
Ask: 68.35
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 3130.00 Call
Premium: 7175
Stock Price At Alert Generation: 3098.22
Bid: 71.75
Ask: 72.55
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 3130.00 Call
Premium: 6805
Stock Price At Alert Generation: 3098.22
Bid: 68.05
Ask: 68.9
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 3120.00 Call
Premium: 7515
Stock Price At Alert Generation: 3088.66
Bid: 75.15
Ask: 76.8
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3110.05
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3109.59
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3110.5
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3110.5
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3110.0
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3111.05
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3111.0
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 3145.00 Call
Premium: 6370
Stock Price At Alert Generation: 3112.0
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 3140.00 Call
Premium: 6630
Stock Price At Alert Generation: 3106.02
Bid: 66.3
Ask: 68.7
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 52.00 Call
Premium: 160
Stock Price At Alert Generation: 51.47
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 53.00 Call
Premium: 126
Stock Price At Alert Generation: 51.49
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 53.00 Call
Premium: 131
Stock Price At Alert Generation: 51.55
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 53.00 Call
Premium: 126
Stock Price At Alert Generation: 51.55
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 53.00 Call
Premium: 126
Stock Price At Alert Generation: 51.51
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 52.00 Call
Premium: 160
Stock Price At Alert Generation: 51.45
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 53.00 Call
Premium: 126
Stock Price At Alert Generation: 51.49
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 52.00 Call
Premium: 158
Stock Price At Alert Generation: 51.43
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 52.00 Call
Premium: 156
Stock Price At Alert Generation: 51.28
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 52.00 Call
Premium: 155
Stock Price At Alert Generation: 51.33
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 52.00 Call
Premium: 156
Stock Price At Alert Generation: 51.31
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 52.00 Call
Premium: 158
Stock Price At Alert Generation: 51.31
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 52.00 Call
Premium: 151
Stock Price At Alert Generation: 51.22
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 52.00 Call
Premium: 160
Stock Price At Alert Generation: 51.38
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 52.00 Call
Premium: 157
Stock Price At Alert Generation: 51.38
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 52.00 Call
Premium: 159
Stock Price At Alert Generation: 51.41
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 52.00 Call
Premium: 161
Stock Price At Alert Generation: 51.4
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 52.00 Call
Premium: 158
Stock Price At Alert Generation: 51.38
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 53.00 Call
Premium: 126
Stock Price At Alert Generation: 51.55
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 52.00 Call
Premium: 157
Stock Price At Alert Generation: 51.39
Bid: 1.57
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 53.00 Call
Premium: 133
Stock Price At Alert Generation: 51.64
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 53.00 Call
Premium: 128
Stock Price At Alert Generation: 51.51
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 53.00 Call
Premium: 136
Stock Price At Alert Generation: 51.74
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 53.00 Call
Premium: 139
Stock Price At Alert Generation: 51.83
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 53.00 Call
Premium: 136
Stock Price At Alert Generation: 51.72
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 53.00 Call
Premium: 142
Stock Price At Alert Generation: 51.84
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 53.00 Call
Premium: 136
Stock Price At Alert Generation: 51.68
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 53.00 Call
Premium: 134
Stock Price At Alert Generation: 51.73
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 53.00 Call
Premium: 143
Stock Price At Alert Generation: 51.85
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 53.00 Call
Premium: 148
Stock Price At Alert Generation: 51.9
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 53.00 Call
Premium: 148
Stock Price At Alert Generation: 51.89
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 53.00 Call
Premium: 143
Stock Price At Alert Generation: 51.76
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 52.00 Call
Premium: 163
Stock Price At Alert Generation: 51.41
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 53.00 Call
Premium: 129
Stock Price At Alert Generation: 51.52
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 53.00 Call
Premium: 134
Stock Price At Alert Generation: 51.66
Bid: 1.34
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 52.00 Call
Premium: 160
Stock Price At Alert Generation: 51.36
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 52.00 Call
Premium: 128
Stock Price At Alert Generation: 50.59
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 52.00 Call
Premium: 141
Stock Price At Alert Generation: 50.99
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 52.00 Call
Premium: 134
Stock Price At Alert Generation: 50.83
Bid: 1.34
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.63
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.77
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.66
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.61
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.51
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.6
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.72
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.6
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 52.00 Call
Premium: 109
Stock Price At Alert Generation: 50.93
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 282.50 Call
Premium: 530
Stock Price At Alert Generation: 277.43
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 282.50 Call
Premium: 550
Stock Price At Alert Generation: 277.71
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 282.50 Call
Premium: 535
Stock Price At Alert Generation: 277.32
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 615
Stock Price At Alert Generation: 276.92
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 280.00 Call
Premium: 605
Stock Price At Alert Generation: 276.63
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 280.00 Call
Premium: 585
Stock Price At Alert Generation: 276.03
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 595
Stock Price At Alert Generation: 276.35
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 280.00 Call
Premium: 595
Stock Price At Alert Generation: 276.38
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 280.00 Call
Premium: 565
Stock Price At Alert Generation: 275.74
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 280.00 Call
Premium: 575
Stock Price At Alert Generation: 276.14
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 560
Stock Price At Alert Generation: 275.59
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.8
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 280.00 Call
Premium: 540
Stock Price At Alert Generation: 275.07
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.61
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 277.50 Call
Premium: 585
Stock Price At Alert Generation: 274.18
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 277.50 Call
Premium: 595
Stock Price At Alert Generation: 274.19
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 277.50 Call
Premium: 600
Stock Price At Alert Generation: 274.2
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 277.50 Call
Premium: 600
Stock Price At Alert Generation: 274.27
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 277.50 Call
Premium: 615
Stock Price At Alert Generation: 274.42
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 274.14
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
27 Nov 2020 277.50 Call
Premium: 139
Stock Price At Alert Generation: 274.03
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 277.50 Call
Premium: 595
Stock Price At Alert Generation: 273.87
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 274.1
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 277.50 Call
Premium: 625
Stock Price At Alert Generation: 274.45
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 535
Stock Price At Alert Generation: 274.79
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 277.50 Call
Premium: 630
Stock Price At Alert Generation: 274.54
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 277.50 Call
Premium: 585
Stock Price At Alert Generation: 273.75
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 277.50 Call
Premium: 610
Stock Price At Alert Generation: 274.36
Bid: 6.1
Ask: 6.55
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 277.50 Call
Premium: 590
Stock Price At Alert Generation: 273.82
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 277.50 Call
Premium: 570
Stock Price At Alert Generation: 274.0
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 277.50 Call
Premium: 580
Stock Price At Alert Generation: 273.67
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 275.00 Call
Premium: 620
Stock Price At Alert Generation: 272.22
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 275.00 Call
Premium: 585
Stock Price At Alert Generation: 271.09
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 275.00 Call
Premium: 585
Stock Price At Alert Generation: 270.96
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 275.00 Call
Premium: 565
Stock Price At Alert Generation: 271.36
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 275.00 Call
Premium: 570
Stock Price At Alert Generation: 271.0
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 272.50 Call
Premium: 615
Stock Price At Alert Generation: 269.53
Bid: 6.15
Ask: 6.65
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 275.00 Call
Premium: 525
Stock Price At Alert Generation: 269.84
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.35
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.55
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.5
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.0
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 282.50 Call
Premium: 715
Stock Price At Alert Generation: 279.68
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 282.50 Call
Premium: 715
Stock Price At Alert Generation: 279.64
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 282.50 Call
Premium: 710
Stock Price At Alert Generation: 279.51
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 282.50 Call
Premium: 700
Stock Price At Alert Generation: 279.14
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 282.50 Call
Premium: 660
Stock Price At Alert Generation: 278.72
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 282.50 Call
Premium: 620
Stock Price At Alert Generation: 278.15
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 282.50 Call
Premium: 600
Stock Price At Alert Generation: 277.79
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 280.00 Call
Premium: 675
Stock Price At Alert Generation: 277.07
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 276.8
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 280.00 Call
Premium: 675
Stock Price At Alert Generation: 276.97
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 276.89
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 282.50 Call
Premium: 550
Stock Price At Alert Generation: 277.23
Bid: 5.5
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 280.00 Call
Premium: 660
Stock Price At Alert Generation: 276.6
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 277.16
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 276.72
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 277.2
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 280.00 Call
Premium: 675
Stock Price At Alert Generation: 276.83
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 280.00 Call
Premium: 675
Stock Price At Alert Generation: 276.69
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.94
Bid: 6.95
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 282.50 Call
Premium: 605
Stock Price At Alert Generation: 277.32
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 276.82
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 282.50 Call
Premium: 610
Stock Price At Alert Generation: 277.24
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 276.27
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 276.2
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 275.95
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 675
Stock Price At Alert Generation: 276.32
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 276.62
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.66
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 276.76
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 276.75
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.41
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.3
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 276.28
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 280.00 Call
Premium: 635
Stock Price At Alert Generation: 275.45
Bid: 6.35
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 280.00 Call
Premium: 625
Stock Price At Alert Generation: 275.4
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 275.82
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 277.50 Call
Premium: 685
Stock Price At Alert Generation: 274.16
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 274.67
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 620
Stock Price At Alert Generation: 275.93
Bid: 6.2
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 276.77
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 276.26
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 276.56
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 277.03
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 277.11
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 277.11
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 277.2
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 277.03
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 480
Stock Price At Alert Generation: 276.0
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 155.00 Call
Premium: 290
Stock Price At Alert Generation: 151.59
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 295
Stock Price At Alert Generation: 151.65
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 292
Stock Price At Alert Generation: 151.41
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 155.00 Call
Premium: 279
Stock Price At Alert Generation: 151.33
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 155.00 Call
Premium: 280
Stock Price At Alert Generation: 151.36
Bid: 2.8
Ask: 2.96
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 276
Stock Price At Alert Generation: 151.17
Bid: 2.76
Ask: 2.9
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 270
Stock Price At Alert Generation: 151.15
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 155.00 Call
Premium: 272
Stock Price At Alert Generation: 151.26
Bid: 2.72
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 152.50 Call
Premium: 355
Stock Price At Alert Generation: 150.66
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 271
Stock Price At Alert Generation: 151.01
Bid: 2.71
Ask: 2.91
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 155.00 Call
Premium: 279
Stock Price At Alert Generation: 151.19
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 291
Stock Price At Alert Generation: 151.26
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 155.00 Call
Premium: 280
Stock Price At Alert Generation: 151.01
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 278
Stock Price At Alert Generation: 151.26
Bid: 2.78
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 152.50 Call
Premium: 375
Stock Price At Alert Generation: 150.93
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 289
Stock Price At Alert Generation: 151.24
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 155.00 Call
Premium: 290
Stock Price At Alert Generation: 151.3
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 155.00 Call
Premium: 291
Stock Price At Alert Generation: 151.48
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 155.00 Call
Premium: 298
Stock Price At Alert Generation: 151.44
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 310
Stock Price At Alert Generation: 151.69
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 294
Stock Price At Alert Generation: 151.21
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 152.50 Call
Premium: 375
Stock Price At Alert Generation: 150.98
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 152.50 Call
Premium: 360
Stock Price At Alert Generation: 150.53
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 370
Stock Price At Alert Generation: 150.78
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 152.50 Call
Premium: 345
Stock Price At Alert Generation: 150.14
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 152.50 Call
Premium: 340
Stock Price At Alert Generation: 150.0
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 152.50 Call
Premium: 335
Stock Price At Alert Generation: 149.95
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 152.50 Call
Premium: 350
Stock Price At Alert Generation: 150.16
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 152.50 Call
Premium: 335
Stock Price At Alert Generation: 149.7
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 152.50 Call
Premium: 350
Stock Price At Alert Generation: 149.99
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 152.50 Call
Premium: 345
Stock Price At Alert Generation: 149.9
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 152.50 Call
Premium: 315
Stock Price At Alert Generation: 149.11
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 152.50 Call
Premium: 310
Stock Price At Alert Generation: 148.97
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 152.50 Call
Premium: 305
Stock Price At Alert Generation: 148.96
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 152.50 Call
Premium: 300
Stock Price At Alert Generation: 148.96
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 152.50 Call
Premium: 305
Stock Price At Alert Generation: 148.94
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 152.50 Call
Premium: 325
Stock Price At Alert Generation: 149.59
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 152.50 Call
Premium: 330
Stock Price At Alert Generation: 149.51
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 150.00 Call
Premium: 345
Stock Price At Alert Generation: 148.18
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 148.0
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 147.8
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 148.1
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 147.8
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 148.0
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 147.8
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 147.7
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 147.62
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 150.00 Call
Premium: 257
Stock Price At Alert Generation: 147.62
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:02:39