Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Dec 2020 45.00 Call
Premium: 162

Stock Price At Alert Generation: 44.08
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 45.00 Call
Premium: 167

Stock Price At Alert Generation: 44.14
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.11
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 45.00 Call
Premium: 169

Stock Price At Alert Generation: 44.16
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 44.50 Call
Premium: 180

Stock Price At Alert Generation: 43.9
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 44.50 Call
Premium: 173

Stock Price At Alert Generation: 43.78
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 44.50 Call
Premium: 171

Stock Price At Alert Generation: 43.74
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 44.50 Call
Premium: 164

Stock Price At Alert Generation: 43.6
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 44.50 Call
Premium: 167

Stock Price At Alert Generation: 43.67
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 44.50 Call
Premium: 181

Stock Price At Alert Generation: 43.94
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 44.50 Call
Premium: 180

Stock Price At Alert Generation: 43.9
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 44.50 Call
Premium: 170

Stock Price At Alert Generation: 43.8
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 44.00 Call
Premium: 177

Stock Price At Alert Generation: 43.54
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 44.00 Call
Premium: 175

Stock Price At Alert Generation: 43.4
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 44.50 Call
Premium: 170

Stock Price At Alert Generation: 43.76
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 44.50 Call
Premium: 166

Stock Price At Alert Generation: 43.64
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 44.50 Call
Premium: 165

Stock Price At Alert Generation: 43.71
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 44.50 Call
Premium: 181

Stock Price At Alert Generation: 44.0
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.08
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 45.00 Call
Premium: 160

Stock Price At Alert Generation: 44.16
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.26
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 45.00 Call
Premium: 175

Stock Price At Alert Generation: 44.3
Bid: 1.75
Ask: 1.84
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 45.00 Call
Premium: 173

Stock Price At Alert Generation: 44.24
Bid: 1.73
Ask: 1.85
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 45.00 Call
Premium: 174

Stock Price At Alert Generation: 44.29
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 45.00 Call
Premium: 183

Stock Price At Alert Generation: 44.38
Bid: 1.83
Ask: 1.92
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 45.50 Call
Premium: 175

Stock Price At Alert Generation: 44.6
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 45.50 Call
Premium: 176

Stock Price At Alert Generation: 44.67
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 45.50 Call
Premium: 174

Stock Price At Alert Generation: 44.64
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 46.00 Call
Premium: 171

Stock Price At Alert Generation: 45.08
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 45.50 Call
Premium: 194

Stock Price At Alert Generation: 44.98
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 45.50 Call
Premium: 178

Stock Price At Alert Generation: 44.66
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 45.50 Call
Premium: 180

Stock Price At Alert Generation: 44.74
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 173

Stock Price At Alert Generation: 44.56
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 45.50 Call
Premium: 181

Stock Price At Alert Generation: 44.85
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 45.50 Call
Premium: 188

Stock Price At Alert Generation: 45.01
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 46.00 Call
Premium: 180

Stock Price At Alert Generation: 45.22
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 45.50 Call
Premium: 174

Stock Price At Alert Generation: 44.76
Bid: 1.74
Ask: 1.91
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 46.00 Call
Premium: 160

Stock Price At Alert Generation: 45.17
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 46.00 Call
Premium: 187

Stock Price At Alert Generation: 45.41
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 46.00 Call
Premium: 187

Stock Price At Alert Generation: 45.52
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.55
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.68
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.73
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.68
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.68
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.81
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 46.50 Call
Premium: 161

Stock Price At Alert Generation: 45.8
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 65.00 Call
Premium: 271

Stock Price At Alert Generation: 63.95
Bid: 2.71
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 65.00 Call
Premium: 262

Stock Price At Alert Generation: 63.73
Bid: 2.62
Ask: 2.71
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 65.00 Call
Premium: 254

Stock Price At Alert Generation: 63.57
Bid: 2.55
Ask: 2.66
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 65.00 Call
Premium: 256

Stock Price At Alert Generation: 63.69
Bid: 2.56
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 65.00 Call
Premium: 267

Stock Price At Alert Generation: 63.84
Bid: 2.67
Ask: 2.85
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 65.00 Call
Premium: 254

Stock Price At Alert Generation: 63.6
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 64.00 Call
Premium: 272

Stock Price At Alert Generation: 63.36
Bid: 2.72
Ask: 3.0
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 64.00 Call
Premium: 242

Stock Price At Alert Generation: 62.69
Bid: 2.42
Ask: 2.53
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 64.00 Call
Premium: 247

Stock Price At Alert Generation: 62.79
Bid: 2.47
Ask: 2.63
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 64.00 Call
Premium: 246

Stock Price At Alert Generation: 62.94
Bid: 2.46
Ask: 2.63
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 64.00 Call
Premium: 243

Stock Price At Alert Generation: 62.66
Bid: 2.43
Ask: 2.59
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 64.00 Call
Premium: 241

Stock Price At Alert Generation: 62.83
Bid: 2.41
Ask: 2.62
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 64.00 Call
Premium: 246

Stock Price At Alert Generation: 62.81
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 64.00 Call
Premium: 238

Stock Price At Alert Generation: 62.66
Bid: 2.38
Ask: 2.55
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 64.00 Call
Premium: 236

Stock Price At Alert Generation: 62.74
Bid: 2.36
Ask: 2.55
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 64.00 Call
Premium: 245

Stock Price At Alert Generation: 62.67
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 64.00 Call
Premium: 235

Stock Price At Alert Generation: 62.5
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 64.00 Call
Premium: 237

Stock Price At Alert Generation: 62.44
Bid: 2.37
Ask: 2.53
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 64.00 Call
Premium: 238

Stock Price At Alert Generation: 62.61
Bid: 2.38
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 64.00 Call
Premium: 254

Stock Price At Alert Generation: 63.04
Bid: 2.55
Ask: 2.78
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 64.00 Call
Premium: 254

Stock Price At Alert Generation: 62.87
Bid: 2.55
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 64.00 Call
Premium: 263

Stock Price At Alert Generation: 63.08
Bid: 2.63
Ask: 2.8
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 64.00 Call
Premium: 262

Stock Price At Alert Generation: 63.1
Bid: 2.62
Ask: 2.75
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 64.00 Call
Premium: 272

Stock Price At Alert Generation: 63.28
Bid: 2.72
Ask: 2.96
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 65.00 Call
Premium: 235

Stock Price At Alert Generation: 63.55
Bid: 2.35
Ask: 2.56
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 65.00 Call
Premium: 249

Stock Price At Alert Generation: 63.75
Bid: 2.49
Ask: 2.64
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 65.00 Call
Premium: 267

Stock Price At Alert Generation: 64.2
Bid: 2.67
Ask: 2.87
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 65.00 Call
Premium: 270

Stock Price At Alert Generation: 64.04
Bid: 2.7
Ask: 2.82
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 65.00 Call
Premium: 258

Stock Price At Alert Generation: 63.85
Bid: 2.58
Ask: 2.81
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 65.00 Call
Premium: 260

Stock Price At Alert Generation: 63.92
Bid: 2.6
Ask: 2.79
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 64.00 Call
Premium: 270

Stock Price At Alert Generation: 63.15
Bid: 2.7
Ask: 2.91
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 65.00 Call
Premium: 239

Stock Price At Alert Generation: 63.76
Bid: 2.39
Ask: 2.66
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 66.00 Call
Premium: 233

Stock Price At Alert Generation: 64.43
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 65.00 Call
Premium: 256

Stock Price At Alert Generation: 63.96
Bid: 2.56
Ask: 2.83
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 117.00 Call
Premium: 211

Stock Price At Alert Generation: 115.4
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.56
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.67
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 117.00 Call
Premium: 223

Stock Price At Alert Generation: 115.57
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 117.00 Call
Premium: 212

Stock Price At Alert Generation: 115.38
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 117.00 Call
Premium: 210

Stock Price At Alert Generation: 115.26
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 117.00 Call
Premium: 208

Stock Price At Alert Generation: 115.22
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.1
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.06
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 117.00 Call
Premium: 211

Stock Price At Alert Generation: 115.3
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.36
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 117.00 Call
Premium: 231

Stock Price At Alert Generation: 115.73
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.49
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.41
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 115.15
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 117.00 Call
Premium: 213

Stock Price At Alert Generation: 115.16
Bid: 2.13
Ask: 2.14
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 114.9
Bid: 2.01
Ask: 2.02
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.7
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 114.83
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 114.93
Bid: 2.04
Ask: 2.05
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 116.00 Call
Premium: 233

Stock Price At Alert Generation: 114.58
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.54
Bid: 2.28
Ask: 2.29
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.49
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.75
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.11
Bid: 2.05
Ask: 2.06
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 117.00 Call
Premium: 214

Stock Price At Alert Generation: 115.27
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 116.00 Call
Premium: 239

Stock Price At Alert Generation: 114.82
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 116.00 Call
Premium: 241

Stock Price At Alert Generation: 114.83
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 117.00 Call
Premium: 199

Stock Price At Alert Generation: 114.87
Bid: 1.99
Ask: 2.0
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 114.84
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.39
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 115.00 Call
Premium: 250

Stock Price At Alert Generation: 113.84
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 115.00 Call
Premium: 227

Stock Price At Alert Generation: 113.37
Bid: 2.27
Ask: 2.29
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 115.00 Call
Premium: 231

Stock Price At Alert Generation: 113.6
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 115.00 Call
Premium: 231

Stock Price At Alert Generation: 113.68
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 115.00 Call
Premium: 215

Stock Price At Alert Generation: 113.06
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 114.00 Call
Premium: 241

Stock Price At Alert Generation: 112.75
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 115.00 Call
Premium: 223

Stock Price At Alert Generation: 113.1
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 116.00 Call
Premium: 209

Stock Price At Alert Generation: 114.01
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.05
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 113.98
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.24
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.37
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.27
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.23
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.2
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.21
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.22
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 217.50 Call
Premium: 257

Stock Price At Alert Generation: 213.2
Bid: 2.57
Ask: 2.68
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 213.03
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 217.50 Call
Premium: 264

Stock Price At Alert Generation: 213.22
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.84
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 217.50 Call
Premium: 257

Stock Price At Alert Generation: 212.95
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.85
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 217.50 Call
Premium: 256

Stock Price At Alert Generation: 212.98
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 217.50 Call
Premium: 259

Stock Price At Alert Generation: 213.04
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 217.50 Call
Premium: 265

Stock Price At Alert Generation: 213.14
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 217.50 Call
Premium: 289

Stock Price At Alert Generation: 213.88
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 217.50 Call
Premium: 295

Stock Price At Alert Generation: 213.98
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.14
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 217.50 Call
Premium: 299

Stock Price At Alert Generation: 214.01
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.09
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 217.50 Call
Premium: 277

Stock Price At Alert Generation: 213.52
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 217.50 Call
Premium: 274

Stock Price At Alert Generation: 213.43
Bid: 2.74
Ask: 2.81
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 217.50 Call
Premium: 292

Stock Price At Alert Generation: 213.86
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 217.50 Call
Premium: 289

Stock Price At Alert Generation: 213.61
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 213.58
Bid: 2.87
Ask: 2.95
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 213.63
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 217.50 Call
Premium: 280

Stock Price At Alert Generation: 213.41
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.83
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.55
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.61
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.16
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.25
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.01
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.17
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 211.57
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 215.00 Call
Premium: 293

Stock Price At Alert Generation: 211.33
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.41
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 215.00 Call
Premium: 268

Stock Price At Alert Generation: 210.6
Bid: 2.68
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.58
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.64
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.06
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.39
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.22
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 209.27
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 210.05
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 483.04
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 490.00 Call
Premium: 1130

Stock Price At Alert Generation: 483.91
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 483.27
Bid: 11.25
Ask: 11.45
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 490.00 Call
Premium: 1105

Stock Price At Alert Generation: 482.94
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 487.50 Call
Premium: 1165

Stock Price At Alert Generation: 482.01
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 487.50 Call
Premium: 1150

Stock Price At Alert Generation: 481.76
Bid: 11.5
Ask: 11.7
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 487.50 Call
Premium: 1195

Stock Price At Alert Generation: 482.31
Bid: 11.95
Ask: 12.2
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 487.50 Call
Premium: 1135

Stock Price At Alert Generation: 481.21
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 487.50 Call
Premium: 1125

Stock Price At Alert Generation: 481.0
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 487.50 Call
Premium: 1135

Stock Price At Alert Generation: 481.15
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 487.50 Call
Premium: 1145

Stock Price At Alert Generation: 481.51
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 487.50 Call
Premium: 1170

Stock Price At Alert Generation: 482.14
Bid: 11.7
Ask: 12.05
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 487.50 Call
Premium: 1125

Stock Price At Alert Generation: 481.03
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 487.50 Call
Premium: 1090

Stock Price At Alert Generation: 480.43
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 485.00 Call
Premium: 1135

Stock Price At Alert Generation: 478.79
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 485.00 Call
Premium: 1140

Stock Price At Alert Generation: 479.28
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 485.00 Call
Premium: 1155

Stock Price At Alert Generation: 479.41
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 485.00 Call
Premium: 1165

Stock Price At Alert Generation: 479.5
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 487.50 Call
Premium: 1095

Stock Price At Alert Generation: 480.63
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 487.50 Call
Premium: 1120

Stock Price At Alert Generation: 481.98
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 487.50 Call
Premium: 1105

Stock Price At Alert Generation: 480.64
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 487.50 Call
Premium: 1095

Stock Price At Alert Generation: 480.64
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 487.50 Call
Premium: 1095

Stock Price At Alert Generation: 480.48
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 487.50 Call
Premium: 1140

Stock Price At Alert Generation: 481.74
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 487.50 Call
Premium: 1165

Stock Price At Alert Generation: 482.38
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 487.50 Call
Premium: 1165

Stock Price At Alert Generation: 481.82
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 487.50 Call
Premium: 1120

Stock Price At Alert Generation: 481.32
Bid: 11.2
Ask: 11.75
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 487.50 Call
Premium: 1100

Stock Price At Alert Generation: 480.24
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 487.50 Call
Premium: 1125

Stock Price At Alert Generation: 480.7
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 482.50 Call
Premium: 1185

Stock Price At Alert Generation: 477.67
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 482.50 Call
Premium: 1195

Stock Price At Alert Generation: 477.72
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 482.50 Call
Premium: 1210

Stock Price At Alert Generation: 477.51
Bid: 12.1
Ask: 12.8
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 482.50 Call
Premium: 1150

Stock Price At Alert Generation: 477.25
Bid: 11.5
Ask: 12.25
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 482.50 Call
Premium: 1180

Stock Price At Alert Generation: 477.38
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 485.00 Call
Premium: 1175

Stock Price At Alert Generation: 479.51
Bid: 11.75
Ask: 12.6
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 485.00 Call
Premium: 1215

Stock Price At Alert Generation: 480.01
Bid: 12.15
Ask: 12.85
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 482.50 Call
Premium: 1215

Stock Price At Alert Generation: 477.02
Bid: 12.15
Ask: 13.1
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 482.50 Call
Premium: 1240

Stock Price At Alert Generation: 477.3
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 482.50 Call
Premium: 1225

Stock Price At Alert Generation: 477.5
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 482.50 Call
Premium: 1225

Stock Price At Alert Generation: 477.5
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 478.0
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 478.25
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 478.0
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 482.50 Call
Premium: 1225

Stock Price At Alert Generation: 477.25
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 482.50 Call
Premium: 1225

Stock Price At Alert Generation: 477.12
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 482.50 Call
Premium: 1225

Stock Price At Alert Generation: 477.0
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 482.50 Call
Premium: 1225

Stock Price At Alert Generation: 476.5
Bid: 12.25
Ask: 13.55
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 272.35
Bid: 10.2
Ask: 10.75
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 272.69
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 275.00 Call
Premium: 1190

Stock Price At Alert Generation: 271.59
Bid: 11.9
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 272.35
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 275.00 Call
Premium: 1190

Stock Price At Alert Generation: 271.9
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 275.00 Call
Premium: 1155

Stock Price At Alert Generation: 271.05
Bid: 11.55
Ask: 12.25
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 1170

Stock Price At Alert Generation: 271.26
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 272.50 Call
Premium: 1205

Stock Price At Alert Generation: 269.67
Bid: 12.05
Ask: 12.8
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 272.50 Call
Premium: 1185

Stock Price At Alert Generation: 269.52
Bid: 11.85
Ask: 13.2
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 272.50 Call
Premium: 1125

Stock Price At Alert Generation: 268.18
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 272.50 Call
Premium: 1105

Stock Price At Alert Generation: 268.79
Bid: 11.05
Ask: 12.05
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 275.00 Call
Premium: 1115

Stock Price At Alert Generation: 270.21
Bid: 11.15
Ask: 11.85
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 275.00 Call
Premium: 1095

Stock Price At Alert Generation: 270.55
Bid: 10.95
Ask: 12.0
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 275.00 Call
Premium: 1140

Stock Price At Alert Generation: 271.53
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 275.00 Call
Premium: 1140

Stock Price At Alert Generation: 271.39
Bid: 11.4
Ask: 12.5
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 275.00 Call
Premium: 1180

Stock Price At Alert Generation: 271.28
Bid: 11.8
Ask: 12.45
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 280.00 Call
Premium: 1055

Stock Price At Alert Generation: 273.5
Bid: 10.55
Ask: 11.5
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 280.00 Call
Premium: 1030

Stock Price At Alert Generation: 272.74
Bid: 10.3
Ask: 11.05
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 275.16
Bid: 11.25
Ask: 12.15
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 1150

Stock Price At Alert Generation: 274.83
Bid: 11.5
Ask: 11.95
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 277.16
Bid: 12.2
Ask: 12.95
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 275.0
Bid: 11.25
Ask: 12.15
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 1130

Stock Price At Alert Generation: 275.24
Bid: 11.3
Ask: 12.1
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1245

Stock Price At Alert Generation: 277.14
Bid: 12.45
Ask: 13.05
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 285.00 Call
Premium: 1060

Stock Price At Alert Generation: 277.43
Bid: 10.6
Ask: 11.25
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 285.00 Call
Premium: 1110

Stock Price At Alert Generation: 278.39
Bid: 11.1
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 285.00 Call
Premium: 1150

Stock Price At Alert Generation: 279.5
Bid: 11.5
Ask: 12.2
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 285.00 Call
Premium: 1090

Stock Price At Alert Generation: 278.56
Bid: 10.9
Ask: 11.8
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 285.00 Call
Premium: 1055

Stock Price At Alert Generation: 277.93
Bid: 10.55
Ask: 11.45
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 285.00 Call
Premium: 1065

Stock Price At Alert Generation: 278.2
Bid: 10.65
Ask: 11.65
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 285.00 Call
Premium: 1075

Stock Price At Alert Generation: 278.7
Bid: 10.75
Ask: 11.75
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 285.00 Call
Premium: 1110

Stock Price At Alert Generation: 278.45
Bid: 11.1
Ask: 12.05
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 1235

Stock Price At Alert Generation: 276.99
Bid: 12.35
Ask: 13.35
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 280.00 Call
Premium: 1180

Stock Price At Alert Generation: 276.51
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 285.00 Call
Premium: 1070

Stock Price At Alert Generation: 278.29
Bid: 10.7
Ask: 11.5
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 285.00 Call
Premium: 1155

Stock Price At Alert Generation: 279.04
Bid: 11.55
Ask: 12.65
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 285.00 Call
Premium: 1085

Stock Price At Alert Generation: 277.83
Bid: 10.85
Ask: 11.75
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 285.00 Call
Premium: 1045

Stock Price At Alert Generation: 277.34
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 279.4
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 280.11
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 280.5
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 280.5
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 280.3
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 279.7
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 279.5
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 279.75
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 1245

Stock Price At Alert Generation: 277.1
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 144.00 Call
Premium: 565

Stock Price At Alert Generation: 141.82
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 144.00 Call
Premium: 550

Stock Price At Alert Generation: 141.77
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 144.00 Call
Premium: 570

Stock Price At Alert Generation: 141.89
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 144.00 Call
Premium: 585

Stock Price At Alert Generation: 142.28
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 145.00 Call
Premium: 580

Stock Price At Alert Generation: 143.09
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.32
Bid: 5.9
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 144.00 Call
Premium: 580

Stock Price At Alert Generation: 142.09
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 144.00 Call
Premium: 540

Stock Price At Alert Generation: 141.96
Bid: 5.4
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 144.00 Call
Premium: 570

Stock Price At Alert Generation: 141.88
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 144.00 Call
Premium: 580

Stock Price At Alert Generation: 141.86
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 144.00 Call
Premium: 570

Stock Price At Alert Generation: 141.77
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 144.00 Call
Premium: 560

Stock Price At Alert Generation: 141.8
Bid: 5.6
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 144.00 Call
Premium: 560

Stock Price At Alert Generation: 141.75
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 144.00 Call
Premium: 580

Stock Price At Alert Generation: 141.99
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.29
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 144.00 Call
Premium: 565

Stock Price At Alert Generation: 142.2
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.28
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 141.73
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 144.00 Call
Premium: 575

Stock Price At Alert Generation: 141.72
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 144.00 Call
Premium: 550

Stock Price At Alert Generation: 141.92
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.37
Bid: 5.95
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 144.00 Call
Premium: 560

Stock Price At Alert Generation: 142.01
Bid: 5.6
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 144.00 Call
Premium: 560

Stock Price At Alert Generation: 142.01
Bid: 5.6
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 144.00 Call
Premium: 610

Stock Price At Alert Generation: 142.5
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 145.00 Call
Premium: 595

Stock Price At Alert Generation: 143.19
Bid: 5.95
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 145.00 Call
Premium: 610

Stock Price At Alert Generation: 143.13
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 146.00 Call
Premium: 575

Stock Price At Alert Generation: 143.68
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 146.00 Call
Premium: 590

Stock Price At Alert Generation: 144.06
Bid: 5.9
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 145.00 Call
Premium: 600

Stock Price At Alert Generation: 143.41
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 145.00 Call
Premium: 590

Stock Price At Alert Generation: 143.45
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 144.00 Call
Premium: 605

Stock Price At Alert Generation: 142.41
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 144.00 Call
Premium: 590

Stock Price At Alert Generation: 142.21
Bid: 5.9
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 141.76
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 144.00 Call
Premium: 545

Stock Price At Alert Generation: 141.83
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 142.00 Call
Premium: 575

Stock Price At Alert Generation: 140.51
Bid: 5.75
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 144.00 Call
Premium: 565

Stock Price At Alert Generation: 141.91
Bid: 5.65
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.1
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.11
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.4
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.47
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.5
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.05
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.96
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.83
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.68
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 522.50 Call
Premium: 1420

Stock Price At Alert Generation: 516.76
Bid: 14.2
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 525.00 Call
Premium: 1370

Stock Price At Alert Generation: 517.7
Bid: 13.7
Ask: 14.2
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 518.8
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 525.00 Call
Premium: 1475

Stock Price At Alert Generation: 519.77
Bid: 14.75
Ask: 15.3
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 527.50 Call
Premium: 1390

Stock Price At Alert Generation: 520.44
Bid: 13.9
Ask: 14.4
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 527.50 Call
Premium: 1340

Stock Price At Alert Generation: 520.06
Bid: 13.4
Ask: 14.2
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 527.50 Call
Premium: 1375

Stock Price At Alert Generation: 519.93
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 527.50 Call
Premium: 1385

Stock Price At Alert Generation: 520.2
Bid: 13.85
Ask: 14.35
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 527.50 Call
Premium: 1370

Stock Price At Alert Generation: 519.96
Bid: 13.7
Ask: 14.5
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 525.00 Call
Premium: 1505

Stock Price At Alert Generation: 519.78
Bid: 15.05
Ask: 15.45
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 527.50 Call
Premium: 1410

Stock Price At Alert Generation: 520.85
Bid: 14.1
Ask: 14.75
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 527.50 Call
Premium: 1445

Stock Price At Alert Generation: 521.79
Bid: 14.45
Ask: 15.45
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 527.50 Call
Premium: 1420

Stock Price At Alert Generation: 520.76
Bid: 14.2
Ask: 14.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 527.50 Call
Premium: 1405

Stock Price At Alert Generation: 521.52
Bid: 14.05
Ask: 14.9
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 525.00 Call
Premium: 1465

Stock Price At Alert Generation: 519.06
Bid: 14.65
Ask: 14.95
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 518.59
Bid: 14.2
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 525.00 Call
Premium: 1490

Stock Price At Alert Generation: 519.72
Bid: 14.9
Ask: 15.3
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 525.00 Call
Premium: 1465

Stock Price At Alert Generation: 518.91
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 525.00 Call
Premium: 1465

Stock Price At Alert Generation: 519.26
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 525.00 Call
Premium: 1440

Stock Price At Alert Generation: 518.78
Bid: 14.4
Ask: 14.9
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 525.00 Call
Premium: 1455

Stock Price At Alert Generation: 518.85
Bid: 14.55
Ask: 15.0
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 525.00 Call
Premium: 1415

Stock Price At Alert Generation: 517.96
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 522.50 Call
Premium: 1460

Stock Price At Alert Generation: 517.0
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 522.50 Call
Premium: 1435

Stock Price At Alert Generation: 516.51
Bid: 14.35
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 527.50 Call
Premium: 1340

Stock Price At Alert Generation: 520.07
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 527.50 Call
Premium: 1430

Stock Price At Alert Generation: 521.51
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 527.50 Call
Premium: 1440

Stock Price At Alert Generation: 521.6
Bid: 14.4
Ask: 14.95
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 527.50 Call
Premium: 1420

Stock Price At Alert Generation: 522.15
Bid: 14.2
Ask: 15.2
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 527.50 Call
Premium: 1460

Stock Price At Alert Generation: 522.16
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 527.50 Call
Premium: 1405

Stock Price At Alert Generation: 520.62
Bid: 14.05
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 527.50 Call
Premium: 1415

Stock Price At Alert Generation: 520.42
Bid: 14.15
Ask: 14.95
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 525.00 Call
Premium: 1530

Stock Price At Alert Generation: 519.56
Bid: 15.3
Ask: 15.65
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 525.00 Call
Premium: 1420

Stock Price At Alert Generation: 517.6
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 525.00 Call
Premium: 1490

Stock Price At Alert Generation: 517.51
Bid: 14.9
Ask: 15.45
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 525.00 Call
Premium: 1520

Stock Price At Alert Generation: 518.68
Bid: 15.2
Ask: 16.0
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 519.12
Bid: 15.0
Ask: 15.8
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 525.00 Call
Premium: 1430

Stock Price At Alert Generation: 517.41
Bid: 14.3
Ask: 14.8
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 525.00 Call
Premium: 1450

Stock Price At Alert Generation: 518.74
Bid: 14.5
Ask: 15.55
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 526.59
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 526.59
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 527.0
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 527.01
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 527.0
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 526.4
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 526.15
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 526.0
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 532.50 Call
Premium: 1460

Stock Price At Alert Generation: 526.2
Bid: 14.6
Ask: 15.75
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 560.00 Call
Premium: 3170

Stock Price At Alert Generation: 554.4
Bid: 31.7
Ask: 32.0
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 565.00 Call
Premium: 2985

Stock Price At Alert Generation: 555.51
Bid: 29.85
Ask: 30.15
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 565.00 Call
Premium: 3150

Stock Price At Alert Generation: 557.6
Bid: 31.5
Ask: 31.85
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 565.00 Call
Premium: 3115

Stock Price At Alert Generation: 557.93
Bid: 31.15
Ask: 31.5
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 565.00 Call
Premium: 3260

Stock Price At Alert Generation: 558.65
Bid: 32.6
Ask: 33.05
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 565.00 Call
Premium: 3040

Stock Price At Alert Generation: 556.37
Bid: 30.4
Ask: 30.8
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 565.00 Call
Premium: 3115

Stock Price At Alert Generation: 557.11
Bid: 31.15
Ask: 31.5
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 565.00 Call
Premium: 3075

Stock Price At Alert Generation: 556.64
Bid: 30.75
Ask: 31.05
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 565.00 Call
Premium: 3065

Stock Price At Alert Generation: 555.0
Bid: 30.65
Ask: 30.95
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 565.00 Call
Premium: 3065

Stock Price At Alert Generation: 555.33
Bid: 30.65
Ask: 30.9
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 560.00 Call
Premium: 3065

Stock Price At Alert Generation: 553.4
Bid: 30.65
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 565.00 Call
Premium: 2960

Stock Price At Alert Generation: 554.5
Bid: 29.6
Ask: 30.0
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 560.00 Call
Premium: 2955

Stock Price At Alert Generation: 551.61
Bid: 29.55
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 555.00 Call
Premium: 3060

Stock Price At Alert Generation: 549.37
Bid: 30.6
Ask: 30.9
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 555.00 Call
Premium: 2955

Stock Price At Alert Generation: 548.53
Bid: 29.55
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 555.00 Call
Premium: 3035

Stock Price At Alert Generation: 548.74
Bid: 30.35
Ask: 30.7
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 555.00 Call
Premium: 2860

Stock Price At Alert Generation: 545.34
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 555.00 Call
Premium: 2870

Stock Price At Alert Generation: 546.02
Bid: 28.7
Ask: 29.05
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 555.00 Call
Premium: 2930

Stock Price At Alert Generation: 547.85
Bid: 29.3
Ask: 29.6
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 555.00 Call
Premium: 2970

Stock Price At Alert Generation: 547.6
Bid: 29.7
Ask: 29.95
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 555.00 Call
Premium: 2910

Stock Price At Alert Generation: 546.29
Bid: 29.1
Ask: 29.4
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 555.00 Call
Premium: 2795

Stock Price At Alert Generation: 544.66
Bid: 27.95
Ask: 28.25
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 555.00 Call
Premium: 2785

Stock Price At Alert Generation: 544.63
Bid: 27.85
Ask: 28.1
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 541.98
Bid: 29.15
Ask: 29.45
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 550.00 Call
Premium: 2875

Stock Price At Alert Generation: 542.22
Bid: 28.75
Ask: 29.05
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 550.00 Call
Premium: 2960

Stock Price At Alert Generation: 543.64
Bid: 29.6
Ask: 29.95
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 550.00 Call
Premium: 2975

Stock Price At Alert Generation: 544.0
Bid: 29.75
Ask: 30.15
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 555.00 Call
Premium: 2890

Stock Price At Alert Generation: 545.68
Bid: 28.9
Ask: 29.25
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 555.00 Call
Premium: 2935

Stock Price At Alert Generation: 546.25
Bid: 29.35
Ask: 29.65
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 555.00 Call
Premium: 3045

Stock Price At Alert Generation: 547.0
Bid: 30.45
Ask: 30.75
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 555.00 Call
Premium: 2960

Stock Price At Alert Generation: 545.0
Bid: 29.6
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 550.00 Call
Premium: 3135

Stock Price At Alert Generation: 544.32
Bid: 31.35
Ask: 31.75
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 550.00 Call
Premium: 3035

Stock Price At Alert Generation: 541.78
Bid: 30.35
Ask: 30.7
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 545.00 Call
Premium: 3100

Stock Price At Alert Generation: 539.42
Bid: 31.0
Ask: 31.3
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 545.00 Call
Premium: 3055

Stock Price At Alert Generation: 539.34
Bid: 30.55
Ask: 31.05
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 545.00 Call
Premium: 3115

Stock Price At Alert Generation: 538.85
Bid: 31.15
Ask: 31.55
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 540.00 Call
Premium: 3080

Stock Price At Alert Generation: 532.98
Bid: 30.8
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 545.00 Call
Premium: 2920

Stock Price At Alert Generation: 536.74
Bid: 29.2
Ask: 29.6
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 545.00 Call
Premium: 3150

Stock Price At Alert Generation: 537.29
Bid: 31.5
Ask: 32.55
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 550.00 Call
Premium: 2160

Stock Price At Alert Generation: 541.31
Bid: 21.6
Ask: 22.25
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 550.00 Call
Premium: 2160

Stock Price At Alert Generation: 543.1
Bid: 21.6
Ask: 22.25
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 544.66
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 547.05
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 547.82
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 547.0
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 545.7
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 546.1
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 547.11
Bid: 20.15
Ask: 20.8
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 155.00 Call
Premium: 113

Stock Price At Alert Generation: 151.41
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 111

Stock Price At Alert Generation: 151.11
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 115

Stock Price At Alert Generation: 151.27
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 155.00 Call
Premium: 117

Stock Price At Alert Generation: 151.44
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 155.00 Call
Premium: 118

Stock Price At Alert Generation: 151.5
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 112

Stock Price At Alert Generation: 151.42
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 115

Stock Price At Alert Generation: 151.47
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 155.00 Call
Premium: 124

Stock Price At Alert Generation: 151.78
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 155.00 Call
Premium: 122

Stock Price At Alert Generation: 151.59
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.59
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 155.00 Call
Premium: 126

Stock Price At Alert Generation: 151.75
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.7
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.66
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 127

Stock Price At Alert Generation: 151.88
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.78
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 130

Stock Price At Alert Generation: 151.88
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.66
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 155.00 Call
Premium: 113

Stock Price At Alert Generation: 151.34
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 155.00 Call
Premium: 118

Stock Price At Alert Generation: 151.41
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 117

Stock Price At Alert Generation: 151.52
Bid: 1.17
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 115

Stock Price At Alert Generation: 151.36
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 155.00 Call
Premium: 118

Stock Price At Alert Generation: 151.37
Bid: 1.18
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 155.00 Call
Premium: 122

Stock Price At Alert Generation: 151.52
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.36
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 155.00 Call
Premium: 120

Stock Price At Alert Generation: 151.39
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.29
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.41
Bid: 1.19
Ask: 1.26
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.24
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 151.2
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 152.50 Call
Premium: 191

Stock Price At Alert Generation: 150.98
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 152.50 Call
Premium: 185

Stock Price At Alert Generation: 150.84
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 155.00 Call
Premium: 115

Stock Price At Alert Generation: 151.05
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 152.50 Call
Premium: 196

Stock Price At Alert Generation: 150.96
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 152.50 Call
Premium: 192

Stock Price At Alert Generation: 150.96
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 152.50 Call
Premium: 181

Stock Price At Alert Generation: 150.78
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 150.59
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 152.50 Call
Premium: 176

Stock Price At Alert Generation: 150.61
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 155.00 Call
Premium: 128

Stock Price At Alert Generation: 151.11
Bid: 1.28
Ask: 1.39
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.8
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.65
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.81
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.79
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 155.00 Call
Premium: 119

Stock Price At Alert Generation: 151.6
Bid: 1.19
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 46.00 Call
Premium: 119

Stock Price At Alert Generation: 45.08
Bid: 1.19
Ask: 1.27
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.1
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.97
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 45.02
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 46.00 Call
Premium: 123

Stock Price At Alert Generation: 45.06
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.9
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.89
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.91
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 46.00 Call
Premium: 121

Stock Price At Alert Generation: 45.08
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.84
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 45.0
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 45.50 Call
Premium: 132

Stock Price At Alert Generation: 44.93
Bid: 1.32
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.16
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 46.00 Call
Premium: 126

Stock Price At Alert Generation: 45.14
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.23
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 46.00 Call
Premium: 140

Stock Price At Alert Generation: 45.4
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.35
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.34
Bid: 1.34
Ask: 1.43
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.31
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.32
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.16
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.22
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.19
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.13
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.18
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 46.00 Call
Premium: 131

Stock Price At Alert Generation: 45.23
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.15
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.21
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.23
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.22
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.24
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 45.02
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 46.00 Call
Premium: 123

Stock Price At Alert Generation: 45.05
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 45.03
Bid: 1.43
Ask: 1.56
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 46.00 Call
Premium: 128

Stock Price At Alert Generation: 45.11
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 45.50 Call
Premium: 131

Stock Price At Alert Generation: 44.7
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 45.50 Call
Premium: 129

Stock Price At Alert Generation: 44.75
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.09
Bid: 1.29
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.93
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.99
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 45.02
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.05
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.06
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 45.02
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.05
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 45.0
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.07
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 40.00 Call
Premium: 152

Stock Price At Alert Generation: 39.53
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.54
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.45
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 40.00 Call
Premium: 158

Stock Price At Alert Generation: 39.57
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 40.00 Call
Premium: 158

Stock Price At Alert Generation: 39.59
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 39.93
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 39.97
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 39.96
Bid: 1.34
Ask: 1.49
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 41.00 Call
Premium: 135

Stock Price At Alert Generation: 40.17
Bid: 1.35
Ask: 1.49
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 41.00 Call
Premium: 132

Stock Price At Alert Generation: 39.98
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 39.9
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 39.87
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.93
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 40.03
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 41.00 Call
Premium: 138

Stock Price At Alert Generation: 40.06
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 41.00 Call
Premium: 138

Stock Price At Alert Generation: 40.02
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.21
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 41.00 Call
Premium: 145

Stock Price At Alert Generation: 40.28
Bid: 1.45
Ask: 1.58
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 41.00 Call
Premium: 137

Stock Price At Alert Generation: 40.14
Bid: 1.37
Ask: 1.51
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 41.00 Call
Premium: 140

Stock Price At Alert Generation: 40.15
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 41.00 Call
Premium: 135

Stock Price At Alert Generation: 39.99
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 39.89
Bid: 1.29
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 39.87
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 39.81
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.92
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 41.00 Call
Premium: 138

Stock Price At Alert Generation: 40.04
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 39.92
Bid: 1.29
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 40.00 Call
Premium: 156

Stock Price At Alert Generation: 39.56
Bid: 1.56
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.6
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.6
Bid: 1.57
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.28
Bid: 1.42
Ask: 1.56
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.39
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.41
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.37
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.5
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.41
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.41
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.53
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.51
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.37
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 1785.00 Call
Premium: 2750

Stock Price At Alert Generation: 1763.26
Bid: 27.5
Ask: 30.4
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2980

Stock Price At Alert Generation: 1761.55
Bid: 29.8
Ask: 31.6
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2870

Stock Price At Alert Generation: 1760.45
Bid: 28.7
Ask: 30.5
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 1780.00 Call
Premium: 2780

Stock Price At Alert Generation: 1759.38
Bid: 27.8
Ask: 29.4
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 1780.00 Call
Premium: 2780

Stock Price At Alert Generation: 1759.78
Bid: 27.8
Ask: 30.3
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 1780.00 Call
Premium: 2720

Stock Price At Alert Generation: 1757.85
Bid: 27.2
Ask: 29.5
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 1775.00 Call
Premium: 2940

Stock Price At Alert Generation: 1757.0
Bid: 29.4
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 1780.00 Call
Premium: 2750

Stock Price At Alert Generation: 1757.47
Bid: 27.5
Ask: 29.9
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 1780.00 Call
Premium: 2760

Stock Price At Alert Generation: 1757.93
Bid: 27.6
Ask: 29.5
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2740

Stock Price At Alert Generation: 1757.52
Bid: 27.4
Ask: 29.8
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 1780.00 Call
Premium: 2800

Stock Price At Alert Generation: 1758.53
Bid: 28.0
Ask: 30.1
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 1780.00 Call
Premium: 2800

Stock Price At Alert Generation: 1759.1
Bid: 28.0
Ask: 30.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 1780.00 Call
Premium: 2820

Stock Price At Alert Generation: 1759.7
Bid: 28.2
Ask: 31.4
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 1775.00 Call
Premium: 2850

Stock Price At Alert Generation: 1756.83
Bid: 28.5
Ask: 31.2
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 1775.00 Call
Premium: 2930

Stock Price At Alert Generation: 1757.0
Bid: 29.3
Ask: 31.5
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 1772.50 Call
Premium: 2890

Stock Price At Alert Generation: 1754.41
Bid: 28.9
Ask: 31.8
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 1772.50 Call
Premium: 2750

Stock Price At Alert Generation: 1753.66
Bid: 27.5
Ask: 30.3
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 1772.50 Call
Premium: 2870

Stock Price At Alert Generation: 1754.5
Bid: 28.7
Ask: 30.6
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 1770.00 Call
Premium: 2880

Stock Price At Alert Generation: 1750.67
Bid: 28.8
Ask: 30.1
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 1770.00 Call
Premium: 2870

Stock Price At Alert Generation: 1750.1
Bid: 28.7
Ask: 30.1
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 1770.00 Call
Premium: 2920

Stock Price At Alert Generation: 1750.82
Bid: 29.2
Ask: 31.2
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 1772.50 Call
Premium: 2850

Stock Price At Alert Generation: 1753.68
Bid: 28.5
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 1772.50 Call
Premium: 2840

Stock Price At Alert Generation: 1754.77
Bid: 28.4
Ask: 30.5
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 1767.50 Call
Premium: 2870

Stock Price At Alert Generation: 1748.31
Bid: 28.7
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 1765.00 Call
Premium: 2900

Stock Price At Alert Generation: 1745.98
Bid: 29.0
Ask: 31.6
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 1767.50 Call
Premium: 2870

Stock Price At Alert Generation: 1749.39
Bid: 28.7
Ask: 31.4
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 1757.50 Call
Premium: 2910

Stock Price At Alert Generation: 1739.4
Bid: 29.1
Ask: 31.7
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 1747.50 Call
Premium: 2890

Stock Price At Alert Generation: 1729.28
Bid: 28.9
Ask: 31.7
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 1742.50 Call
Premium: 2820

Stock Price At Alert Generation: 1723.63
Bid: 28.2
Ask: 31.1
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 1742.50 Call
Premium: 2830

Stock Price At Alert Generation: 1723.45
Bid: 28.3
Ask: 31.3
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 1745.00 Call
Premium: 2800

Stock Price At Alert Generation: 1727.3
Bid: 28.0
Ask: 31.2
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 1747.50 Call
Premium: 2850

Stock Price At Alert Generation: 1729.12
Bid: 28.5
Ask: 31.4
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 1742.50 Call
Premium: 2980

Stock Price At Alert Generation: 1724.77
Bid: 29.8
Ask: 33.0
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.03
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.04
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.87
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.96
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.82
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.8
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.97
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.81
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.0
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.7
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.76
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.65
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 136.00 Call
Premium: 292

Stock Price At Alert Generation: 133.67
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.79
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.5
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.45
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.51
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.43
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 136.00 Call
Premium: 293

Stock Price At Alert Generation: 133.7
Bid: 2.93
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.58
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.29
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.27
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.02
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.57
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.6
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.8
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.58
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.3
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.29
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.56
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.65
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.0
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.55
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.16
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 137.00 Call
Premium: 296

Stock Price At Alert Generation: 135.12
Bid: 2.96
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.73
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 86.00 Call
Premium: 265

Stock Price At Alert Generation: 85.0
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 86.00 Call
Premium: 254

Stock Price At Alert Generation: 84.82
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 86.00 Call
Premium: 266

Stock Price At Alert Generation: 85.04
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 86.50 Call
Premium: 250

Stock Price At Alert Generation: 85.15
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 86.50 Call
Premium: 254

Stock Price At Alert Generation: 85.24
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 86.00 Call
Premium: 264

Stock Price At Alert Generation: 85.06
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 86.50 Call
Premium: 245

Stock Price At Alert Generation: 85.21
Bid: 2.45
Ask: 2.63
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 86.50 Call
Premium: 246

Stock Price At Alert Generation: 85.17
Bid: 2.46
Ask: 2.56
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 86.00 Call
Premium: 258

Stock Price At Alert Generation: 85.06
Bid: 2.58
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 86.00 Call
Premium: 258

Stock Price At Alert Generation: 85.05
Bid: 2.58
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 86.00 Call
Premium: 261

Stock Price At Alert Generation: 85.1
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 86.50 Call
Premium: 244

Stock Price At Alert Generation: 85.26
Bid: 2.44
Ask: 2.59
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 86.50 Call
Premium: 249

Stock Price At Alert Generation: 85.21
Bid: 2.49
Ask: 2.57
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 86.50 Call
Premium: 247

Stock Price At Alert Generation: 85.39
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 86.00 Call
Premium: 250

Stock Price At Alert Generation: 84.84
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 86.00 Call
Premium: 254

Stock Price At Alert Generation: 84.82
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 86.00 Call
Premium: 264

Stock Price At Alert Generation: 85.0
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 86.00 Call
Premium: 257

Stock Price At Alert Generation: 84.88
Bid: 2.57
Ask: 2.7
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 86.00 Call
Premium: 248

Stock Price At Alert Generation: 84.66
Bid: 2.48
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 86.00 Call
Premium: 246

Stock Price At Alert Generation: 84.56
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 86.00 Call
Premium: 250

Stock Price At Alert Generation: 84.78
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 86.00 Call
Premium: 246

Stock Price At Alert Generation: 84.65
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 86.00 Call
Premium: 247

Stock Price At Alert Generation: 84.57
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 86.00 Call
Premium: 249

Stock Price At Alert Generation: 84.64
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 86.00 Call
Premium: 264

Stock Price At Alert Generation: 84.92
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 86.00 Call
Premium: 269

Stock Price At Alert Generation: 85.03
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 86.00 Call
Premium: 273

Stock Price At Alert Generation: 85.13
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 86.00 Call
Premium: 257

Stock Price At Alert Generation: 84.9
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 86.00 Call
Premium: 267

Stock Price At Alert Generation: 84.99
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 86.00 Call
Premium: 254

Stock Price At Alert Generation: 84.75
Bid: 2.55
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 86.00 Call
Premium: 245

Stock Price At Alert Generation: 84.41
Bid: 2.45
Ask: 2.53
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 86.00 Call
Premium: 245

Stock Price At Alert Generation: 84.25
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.79
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 85.00 Call
Premium: 260

Stock Price At Alert Generation: 83.85
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.77
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.81
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.68
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 85.00 Call
Premium: 252

Stock Price At Alert Generation: 83.81
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
16 Dec 2020 367.00 Call
Premium: 400

Stock Price At Alert Generation: 363.03
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
16 Dec 2020 367.00 Call
Premium: 400

Stock Price At Alert Generation: 363.06
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
16 Dec 2020 367.00 Call
Premium: 409

Stock Price At Alert Generation: 363.22
Bid: 4.1
Ask: 4.14
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
16 Dec 2020 367.00 Call
Premium: 409

Stock Price At Alert Generation: 363.11
Bid: 4.1
Ask: 4.13
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 363.28
Bid: 4.17
Ask: 4.21
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
16 Dec 2020 367.00 Call
Premium: 401

Stock Price At Alert Generation: 362.95
Bid: 4.02
Ask: 4.04
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
16 Dec 2020 367.00 Call
Premium: 403

Stock Price At Alert Generation: 362.93
Bid: 4.03
Ask: 4.06
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
16 Dec 2020 367.00 Call
Premium: 405

Stock Price At Alert Generation: 362.89
Bid: 4.05
Ask: 4.08
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
16 Dec 2020 367.00 Call
Premium: 383

Stock Price At Alert Generation: 362.38
Bid: 3.83
Ask: 3.86
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
16 Dec 2020 367.00 Call
Premium: 401

Stock Price At Alert Generation: 362.9
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
16 Dec 2020 367.00 Call
Premium: 411

Stock Price At Alert Generation: 362.96
Bid: 4.11
Ask: 4.14
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
16 Dec 2020 367.00 Call
Premium: 419

Stock Price At Alert Generation: 363.22
Bid: 4.19
Ask: 4.23
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
16 Dec 2020 367.00 Call
Premium: 417

Stock Price At Alert Generation: 363.04
Bid: 4.17
Ask: 4.2
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
16 Dec 2020 368.00 Call
Premium: 399

Stock Price At Alert Generation: 363.58
Bid: 3.99
Ask: 4.02
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
16 Dec 2020 367.00 Call
Premium: 409

Stock Price At Alert Generation: 362.89
Bid: 4.1
Ask: 4.14
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
16 Dec 2020 367.00 Call
Premium: 416

Stock Price At Alert Generation: 363.07
Bid: 4.16
Ask: 4.2
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
16 Dec 2020 367.00 Call
Premium: 429

Stock Price At Alert Generation: 363.28
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
16 Dec 2020 367.00 Call
Premium: 413

Stock Price At Alert Generation: 362.94
Bid: 4.13
Ask: 4.17
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
16 Dec 2020 367.00 Call
Premium: 413

Stock Price At Alert Generation: 362.96
Bid: 4.13
Ask: 4.16
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
16 Dec 2020 367.00 Call
Premium: 412

Stock Price At Alert Generation: 362.92
Bid: 4.12
Ask: 4.16
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
16 Dec 2020 367.00 Call
Premium: 405

Stock Price At Alert Generation: 362.73
Bid: 4.06
Ask: 4.09
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
16 Dec 2020 367.00 Call
Premium: 403

Stock Price At Alert Generation: 362.75
Bid: 4.03
Ask: 4.07
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
16 Dec 2020 367.00 Call
Premium: 408

Stock Price At Alert Generation: 362.87
Bid: 4.08
Ask: 4.12
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
16 Dec 2020 367.00 Call
Premium: 421

Stock Price At Alert Generation: 363.03
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
16 Dec 2020 367.00 Call
Premium: 433

Stock Price At Alert Generation: 363.04
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
16 Dec 2020 367.00 Call
Premium: 405

Stock Price At Alert Generation: 362.6
Bid: 4.05
Ask: 4.07
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
16 Dec 2020 366.00 Call
Premium: 433

Stock Price At Alert Generation: 362.26
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
16 Dec 2020 366.00 Call
Premium: 425

Stock Price At Alert Generation: 362.22
Bid: 4.25
Ask: 4.28
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
16 Dec 2020 366.00 Call
Premium: 401

Stock Price At Alert Generation: 361.7
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
16 Dec 2020 366.00 Call
Premium: 393

Stock Price At Alert Generation: 361.56
Bid: 3.93
Ask: 3.96
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
16 Dec 2020 366.00 Call
Premium: 400

Stock Price At Alert Generation: 361.72
Bid: 4.0
Ask: 4.04
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
16 Dec 2020 365.00 Call
Premium: 430

Stock Price At Alert Generation: 361.15
Bid: 4.3
Ask: 4.33
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
16 Dec 2020 365.00 Call
Premium: 390

Stock Price At Alert Generation: 360.57
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
16 Dec 2020 365.00 Call
Premium: 398

Stock Price At Alert Generation: 360.73
Bid: 3.98
Ask: 4.02
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
16 Dec 2020 365.00 Call
Premium: 384

Stock Price At Alert Generation: 360.58
Bid: 3.84
Ask: 3.88
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
16 Dec 2020 365.00 Call
Premium: 373

Stock Price At Alert Generation: 360.42
Bid: 3.73
Ask: 3.76
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
16 Dec 2020 364.00 Call
Premium: 401

Stock Price At Alert Generation: 359.66
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
16 Dec 2020 364.00 Call
Premium: 396

Stock Price At Alert Generation: 359.62
Bid: 3.96
Ask: 4.0
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
16 Dec 2020 364.00 Call
Premium: 405

Stock Price At Alert Generation: 359.96
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
16 Dec 2020 364.00 Call
Premium: 322

Stock Price At Alert Generation: 360.25
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
16 Dec 2020 364.00 Call
Premium: 322

Stock Price At Alert Generation: 360.1
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
16 Dec 2020 364.00 Call
Premium: 322

Stock Price At Alert Generation: 360.29
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
16 Dec 2020 365.00 Call
Premium: 285

Stock Price At Alert Generation: 360.42
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
16 Dec 2020 365.00 Call
Premium: 285

Stock Price At Alert Generation: 360.41
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
16 Dec 2020 364.00 Call
Premium: 322

Stock Price At Alert Generation: 360.39
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
16 Dec 2020 365.00 Call
Premium: 285

Stock Price At Alert Generation: 360.52
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
16 Dec 2020 365.00 Call
Premium: 285

Stock Price At Alert Generation: 360.42
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
16 Dec 2020 364.00 Call
Premium: 322

Stock Price At Alert Generation: 360.19
Bid: 3.22
Ask: 3.27
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 3150.00 Call
Premium: 6550

Stock Price At Alert Generation: 3117.77
Bid: 65.5
Ask: 66.0
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 3150.00 Call
Premium: 6455

Stock Price At Alert Generation: 3117.42
Bid: 64.55
Ask: 65.25
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 3155.00 Call
Premium: 6484

Stock Price At Alert Generation: 3120.15
Bid: 64.85
Ask: 65.55
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 3150.00 Call
Premium: 6684

Stock Price At Alert Generation: 3118.4
Bid: 66.85
Ask: 67.5
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 3155.00 Call
Premium: 6580

Stock Price At Alert Generation: 3121.92
Bid: 65.8
Ask: 66.55
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 3150.00 Call
Premium: 6545

Stock Price At Alert Generation: 3118.43
Bid: 65.45
Ask: 66.35
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 3155.00 Call
Premium: 6640

Stock Price At Alert Generation: 3123.5
Bid: 66.4
Ask: 67.25
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 3160.00 Call
Premium: 6580

Stock Price At Alert Generation: 3124.95
Bid: 65.8
Ask: 66.55
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 3155.00 Call
Premium: 6609

Stock Price At Alert Generation: 3121.52
Bid: 66.1
Ask: 66.85
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6720

Stock Price At Alert Generation: 3127.77
Bid: 67.2
Ask: 67.9
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 3165.00 Call
Premium: 6525

Stock Price At Alert Generation: 3130.39
Bid: 65.25
Ask: 66.0
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 3165.00 Call
Premium: 6680

Stock Price At Alert Generation: 3133.0
Bid: 66.8
Ask: 67.6
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 3165.00 Call
Premium: 6620

Stock Price At Alert Generation: 3130.2
Bid: 66.2
Ask: 66.95
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 3165.00 Call
Premium: 6590

Stock Price At Alert Generation: 3133.01
Bid: 65.9
Ask: 66.6
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 3155.00 Call
Premium: 6665

Stock Price At Alert Generation: 3123.75
Bid: 66.65
Ask: 67.3
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6620

Stock Price At Alert Generation: 3127.06
Bid: 66.2
Ask: 67.05
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 3165.00 Call
Premium: 6525

Stock Price At Alert Generation: 3128.62
Bid: 65.25
Ask: 66.8
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 3160.00 Call
Premium: 6625

Stock Price At Alert Generation: 3124.46
Bid: 66.25
Ask: 66.95
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6590

Stock Price At Alert Generation: 3128.12
Bid: 65.9
Ask: 66.85
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 3160.00 Call
Premium: 6634

Stock Price At Alert Generation: 3125.25
Bid: 66.35
Ask: 67.25
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 3150.00 Call
Premium: 6550

Stock Price At Alert Generation: 3114.86
Bid: 65.5
Ask: 66.2
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 3145.00 Call
Premium: 6590

Stock Price At Alert Generation: 3111.13
Bid: 65.9
Ask: 66.6
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 3145.00 Call
Premium: 6475

Stock Price At Alert Generation: 3111.26
Bid: 64.75
Ask: 65.6
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 3140.00 Call
Premium: 6540

Stock Price At Alert Generation: 3106.89
Bid: 65.4
Ask: 66.15
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6540

Stock Price At Alert Generation: 3112.64
Bid: 65.4
Ask: 66.05
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 3145.00 Call
Premium: 6459

Stock Price At Alert Generation: 3109.4
Bid: 64.6
Ask: 65.3
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 3140.00 Call
Premium: 6484

Stock Price At Alert Generation: 3105.0
Bid: 64.85
Ask: 65.4
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 3145.00 Call
Premium: 6590

Stock Price At Alert Generation: 3112.0
Bid: 65.9
Ask: 66.7
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6605

Stock Price At Alert Generation: 3113.0
Bid: 66.05
Ask: 66.8
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 3145.00 Call
Premium: 6390

Stock Price At Alert Generation: 3109.0
Bid: 63.9
Ask: 64.75
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 3140.00 Call
Premium: 6655

Stock Price At Alert Generation: 3106.97
Bid: 66.55
Ask: 67.45
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 3140.00 Call
Premium: 6709

Stock Price At Alert Generation: 3105.08
Bid: 67.1
Ask: 68.1
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 3130.00 Call
Premium: 6555

Stock Price At Alert Generation: 3094.43
Bid: 65.55
Ask: 66.3
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 3130.00 Call
Premium: 6655

Stock Price At Alert Generation: 3097.4
Bid: 66.55
Ask: 68.35
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 3130.00 Call
Premium: 6740

Stock Price At Alert Generation: 3098.0
Bid: 67.4
Ask: 68.35
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 3140.00 Call
Premium: 6765

Stock Price At Alert Generation: 3105.5
Bid: 67.65
Ask: 68.35
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 3130.00 Call
Premium: 7175

Stock Price At Alert Generation: 3098.22
Bid: 71.75
Ask: 72.55
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 3130.00 Call
Premium: 6805

Stock Price At Alert Generation: 3098.22
Bid: 68.05
Ask: 68.9
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 3120.00 Call
Premium: 7515

Stock Price At Alert Generation: 3088.66
Bid: 75.15
Ask: 76.8
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3110.05
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3109.59
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3110.5
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3110.5
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3110.0
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3111.05
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3111.0
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 3145.00 Call
Premium: 6370

Stock Price At Alert Generation: 3112.0
Bid: 63.7
Ask: 66.65
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 3140.00 Call
Premium: 6630

Stock Price At Alert Generation: 3106.02
Bid: 66.3
Ask: 68.7
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.47
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 53.00 Call
Premium: 126

Stock Price At Alert Generation: 51.49
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 53.00 Call
Premium: 131

Stock Price At Alert Generation: 51.55
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 53.00 Call
Premium: 126

Stock Price At Alert Generation: 51.55
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 53.00 Call
Premium: 126

Stock Price At Alert Generation: 51.51
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.45
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 53.00 Call
Premium: 126

Stock Price At Alert Generation: 51.49
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.43
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 52.00 Call
Premium: 156

Stock Price At Alert Generation: 51.28
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.33
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 52.00 Call
Premium: 156

Stock Price At Alert Generation: 51.31
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.31
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 52.00 Call
Premium: 151

Stock Price At Alert Generation: 51.22
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.38
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.38
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.41
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 52.00 Call
Premium: 161

Stock Price At Alert Generation: 51.4
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 52.00 Call
Premium: 158

Stock Price At Alert Generation: 51.38
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 53.00 Call
Premium: 126

Stock Price At Alert Generation: 51.55
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.39
Bid: 1.57
Ask: 1.69
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 53.00 Call
Premium: 133

Stock Price At Alert Generation: 51.64
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 53.00 Call
Premium: 128

Stock Price At Alert Generation: 51.51
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 53.00 Call
Premium: 136

Stock Price At Alert Generation: 51.74
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 53.00 Call
Premium: 139

Stock Price At Alert Generation: 51.83
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 53.00 Call
Premium: 136

Stock Price At Alert Generation: 51.72
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 53.00 Call
Premium: 142

Stock Price At Alert Generation: 51.84
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 53.00 Call
Premium: 136

Stock Price At Alert Generation: 51.68
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 53.00 Call
Premium: 134

Stock Price At Alert Generation: 51.73
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 53.00 Call
Premium: 143

Stock Price At Alert Generation: 51.85
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.9
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 53.00 Call
Premium: 148

Stock Price At Alert Generation: 51.89
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 53.00 Call
Premium: 143

Stock Price At Alert Generation: 51.76
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 52.00 Call
Premium: 163

Stock Price At Alert Generation: 51.41
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 53.00 Call
Premium: 129

Stock Price At Alert Generation: 51.52
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 53.00 Call
Premium: 134

Stock Price At Alert Generation: 51.66
Bid: 1.34
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.36
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 52.00 Call
Premium: 128

Stock Price At Alert Generation: 50.59
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 52.00 Call
Premium: 141

Stock Price At Alert Generation: 50.99
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 52.00 Call
Premium: 134

Stock Price At Alert Generation: 50.83
Bid: 1.34
Ask: 1.46
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.63
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.77
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.66
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.61
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.51
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.6
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.72
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.6
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 52.00 Call
Premium: 109

Stock Price At Alert Generation: 50.93
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 282.50 Call
Premium: 530

Stock Price At Alert Generation: 277.43
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 282.50 Call
Premium: 550

Stock Price At Alert Generation: 277.71
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 282.50 Call
Premium: 535

Stock Price At Alert Generation: 277.32
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 615

Stock Price At Alert Generation: 276.92
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 280.00 Call
Premium: 605

Stock Price At Alert Generation: 276.63
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 280.00 Call
Premium: 585

Stock Price At Alert Generation: 276.03
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 276.35
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 276.38
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 280.00 Call
Premium: 565

Stock Price At Alert Generation: 275.74
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 276.14
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.59
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.8
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 275.07
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.61
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 277.50 Call
Premium: 585

Stock Price At Alert Generation: 274.18
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 277.50 Call
Premium: 595

Stock Price At Alert Generation: 274.19
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 277.50 Call
Premium: 600

Stock Price At Alert Generation: 274.2
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 277.50 Call
Premium: 600

Stock Price At Alert Generation: 274.27
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 277.50 Call
Premium: 615

Stock Price At Alert Generation: 274.42
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.14
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
27 Nov 2020 277.50 Call
Premium: 139

Stock Price At Alert Generation: 274.03
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 277.50 Call
Premium: 595

Stock Price At Alert Generation: 273.87
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.1
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 277.50 Call
Premium: 625

Stock Price At Alert Generation: 274.45
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 274.79
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 277.50 Call
Premium: 630

Stock Price At Alert Generation: 274.54
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 277.50 Call
Premium: 585

Stock Price At Alert Generation: 273.75
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 277.50 Call
Premium: 610

Stock Price At Alert Generation: 274.36
Bid: 6.1
Ask: 6.55
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 277.50 Call
Premium: 590

Stock Price At Alert Generation: 273.82
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 277.50 Call
Premium: 570

Stock Price At Alert Generation: 274.0
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 277.50 Call
Premium: 580

Stock Price At Alert Generation: 273.67
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 275.00 Call
Premium: 620

Stock Price At Alert Generation: 272.22
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 275.00 Call
Premium: 585

Stock Price At Alert Generation: 271.09
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 275.00 Call
Premium: 585

Stock Price At Alert Generation: 270.96
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 275.00 Call
Premium: 565

Stock Price At Alert Generation: 271.36
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 275.00 Call
Premium: 570

Stock Price At Alert Generation: 271.0
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 272.50 Call
Premium: 615

Stock Price At Alert Generation: 269.53
Bid: 6.15
Ask: 6.65
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 275.00 Call
Premium: 525

Stock Price At Alert Generation: 269.84
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.35
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.55
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.5
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.0
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 282.50 Call
Premium: 715

Stock Price At Alert Generation: 279.68
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 282.50 Call
Premium: 715

Stock Price At Alert Generation: 279.64
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 282.50 Call
Premium: 710

Stock Price At Alert Generation: 279.51
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 282.50 Call
Premium: 700

Stock Price At Alert Generation: 279.14
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 282.50 Call
Premium: 660

Stock Price At Alert Generation: 278.72
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 282.50 Call
Premium: 620

Stock Price At Alert Generation: 278.15
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 282.50 Call
Premium: 600

Stock Price At Alert Generation: 277.79
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 277.07
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 276.8
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 276.97
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 276.89
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 282.50 Call
Premium: 550

Stock Price At Alert Generation: 277.23
Bid: 5.5
Ask: 6.1
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 276.6
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 277.16
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 276.72
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 277.2
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 276.83
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 276.69
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.94
Bid: 6.95
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 282.50 Call
Premium: 605

Stock Price At Alert Generation: 277.32
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.82
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 282.50 Call
Premium: 610

Stock Price At Alert Generation: 277.24
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 276.27
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 276.2
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 275.95
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 276.32
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.62
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.66
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 276.76
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.75
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.41
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.3
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 276.28
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 275.45
Bid: 6.35
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 280.00 Call
Premium: 625

Stock Price At Alert Generation: 275.4
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 275.82
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 277.50 Call
Premium: 685

Stock Price At Alert Generation: 274.16
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 274.67
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 275.93
Bid: 6.2
Ask: 6.8
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 276.77
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 276.26
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 276.56
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 277.03
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 277.11
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 277.11
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 277.2
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 277.03
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 280.00 Call
Premium: 480

Stock Price At Alert Generation: 276.0
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 24 Nov 2020 13:02:39
Sell
11 Dec 2020 155.00 Call
Premium: 290

Stock Price At Alert Generation: 151.59
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 20:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 295

Stock Price At Alert Generation: 151.65
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 20:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 292

Stock Price At Alert Generation: 151.41
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 20:32:38
Sell
11 Dec 2020 155.00 Call
Premium: 279

Stock Price At Alert Generation: 151.33
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 24 Nov 2020 20:22:39
Sell
11 Dec 2020 155.00 Call
Premium: 280

Stock Price At Alert Generation: 151.36
Bid: 2.8
Ask: 2.96
Alert generated at: Tue, 24 Nov 2020 20:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 276

Stock Price At Alert Generation: 151.17
Bid: 2.76
Ask: 2.9
Alert generated at: Tue, 24 Nov 2020 20:02:41
Sell
11 Dec 2020 155.00 Call
Premium: 270

Stock Price At Alert Generation: 151.15
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 24 Nov 2020 19:52:32
Sell
11 Dec 2020 155.00 Call
Premium: 272

Stock Price At Alert Generation: 151.26
Bid: 2.72
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 19:42:59
Sell
11 Dec 2020 152.50 Call
Premium: 355

Stock Price At Alert Generation: 150.66
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 24 Nov 2020 19:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 271

Stock Price At Alert Generation: 151.01
Bid: 2.71
Ask: 2.91
Alert generated at: Tue, 24 Nov 2020 19:22:37
Sell
11 Dec 2020 155.00 Call
Premium: 279

Stock Price At Alert Generation: 151.19
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 19:12:37
Sell
11 Dec 2020 155.00 Call
Premium: 291

Stock Price At Alert Generation: 151.26
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 19:02:37
Sell
11 Dec 2020 155.00 Call
Premium: 280

Stock Price At Alert Generation: 151.01
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 24 Nov 2020 18:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 278

Stock Price At Alert Generation: 151.26
Bid: 2.78
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 18:42:35
Sell
11 Dec 2020 152.50 Call
Premium: 375

Stock Price At Alert Generation: 150.93
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 24 Nov 2020 18:32:35
Sell
11 Dec 2020 155.00 Call
Premium: 289

Stock Price At Alert Generation: 151.24
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 24 Nov 2020 18:22:38
Sell
11 Dec 2020 155.00 Call
Premium: 290

Stock Price At Alert Generation: 151.3
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 24 Nov 2020 18:13:09
Sell
11 Dec 2020 155.00 Call
Premium: 291

Stock Price At Alert Generation: 151.48
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 24 Nov 2020 18:02:35
Sell
11 Dec 2020 155.00 Call
Premium: 298

Stock Price At Alert Generation: 151.44
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 17:52:35
Sell
11 Dec 2020 155.00 Call
Premium: 310

Stock Price At Alert Generation: 151.69
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 17:42:35
Sell
11 Dec 2020 155.00 Call
Premium: 294

Stock Price At Alert Generation: 151.21
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 24 Nov 2020 17:32:43
Sell
11 Dec 2020 152.50 Call
Premium: 375

Stock Price At Alert Generation: 150.98
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 24 Nov 2020 17:22:37
Sell
11 Dec 2020 152.50 Call
Premium: 360

Stock Price At Alert Generation: 150.53
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 24 Nov 2020 17:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 370

Stock Price At Alert Generation: 150.78
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 24 Nov 2020 17:02:39
Sell
11 Dec 2020 152.50 Call
Premium: 345

Stock Price At Alert Generation: 150.14
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 24 Nov 2020 16:52:35
Sell
11 Dec 2020 152.50 Call
Premium: 340

Stock Price At Alert Generation: 150.0
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:42:34
Sell
11 Dec 2020 152.50 Call
Premium: 335

Stock Price At Alert Generation: 149.95
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:32:38
Sell
11 Dec 2020 152.50 Call
Premium: 350

Stock Price At Alert Generation: 150.16
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 24 Nov 2020 16:22:39
Sell
11 Dec 2020 152.50 Call
Premium: 335

Stock Price At Alert Generation: 149.7
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 24 Nov 2020 16:12:38
Sell
11 Dec 2020 152.50 Call
Premium: 350

Stock Price At Alert Generation: 149.99
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 16:02:38
Sell
11 Dec 2020 152.50 Call
Premium: 345

Stock Price At Alert Generation: 149.9
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 24 Nov 2020 15:52:36
Sell
11 Dec 2020 152.50 Call
Premium: 315

Stock Price At Alert Generation: 149.11
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 24 Nov 2020 15:42:39
Sell
11 Dec 2020 152.50 Call
Premium: 310

Stock Price At Alert Generation: 148.97
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 15:32:39
Sell
11 Dec 2020 152.50 Call
Premium: 305

Stock Price At Alert Generation: 148.96
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Nov 2020 15:22:40
Sell
11 Dec 2020 152.50 Call
Premium: 300

Stock Price At Alert Generation: 148.96
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 24 Nov 2020 15:12:40
Sell
11 Dec 2020 152.50 Call
Premium: 305

Stock Price At Alert Generation: 148.94
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 24 Nov 2020 15:02:46
Sell
11 Dec 2020 152.50 Call
Premium: 325

Stock Price At Alert Generation: 149.59
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 24 Nov 2020 14:52:40
Sell
11 Dec 2020 152.50 Call
Premium: 330

Stock Price At Alert Generation: 149.51
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 24 Nov 2020 14:42:39
Sell
11 Dec 2020 150.00 Call
Premium: 345

Stock Price At Alert Generation: 148.18
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 24 Nov 2020 14:33:05
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 148.0
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 14:22:41
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 147.8
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 14:12:39
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 148.1
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 14:02:41
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 147.8
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:52:39
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 148.0
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:42:39
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 147.8
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:32:41
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 147.7
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:22:43
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 147.62
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:12:39
Sell
11 Dec 2020 150.00 Call
Premium: 257

Stock Price At Alert Generation: 147.62
Bid: 2.57
Ask: 2.86
Alert generated at: Tue, 24 Nov 2020 13:02:39