Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Dec 2020 46.00 Call
Premium: 190

Stock Price At Alert Generation: 45.41
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 46.50 Call
Premium: 179

Stock Price At Alert Generation: 45.6
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 46.50 Call
Premium: 192

Stock Price At Alert Generation: 45.77
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 46.50 Call
Premium: 187

Stock Price At Alert Generation: 45.86
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 47.00 Call
Premium: 183

Stock Price At Alert Generation: 46.08
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.12
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 47.00 Call
Premium: 190

Stock Price At Alert Generation: 46.16
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 47.00 Call
Premium: 202

Stock Price At Alert Generation: 46.47
Bid: 2.03
Ask: 2.12
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 47.50 Call
Premium: 190

Stock Price At Alert Generation: 46.57
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 47.00 Call
Premium: 199

Stock Price At Alert Generation: 46.37
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 47.00 Call
Premium: 199

Stock Price At Alert Generation: 46.38
Bid: 1.99
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 47.00 Call
Premium: 198

Stock Price At Alert Generation: 46.34
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.37
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 47.00 Call
Premium: 194

Stock Price At Alert Generation: 46.31
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.37
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.36
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 47.00 Call
Premium: 190

Stock Price At Alert Generation: 46.18
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 46.50 Call
Premium: 198

Stock Price At Alert Generation: 45.95
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 46.50 Call
Premium: 198

Stock Price At Alert Generation: 45.9
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 46.50 Call
Premium: 197

Stock Price At Alert Generation: 45.91
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 46.50 Call
Premium: 193

Stock Price At Alert Generation: 45.76
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 46.50 Call
Premium: 199

Stock Price At Alert Generation: 46.02
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 46.50 Call
Premium: 179

Stock Price At Alert Generation: 45.72
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 46.00 Call
Premium: 199

Stock Price At Alert Generation: 45.53
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 46.00 Call
Premium: 194

Stock Price At Alert Generation: 45.5
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 46.00 Call
Premium: 199

Stock Price At Alert Generation: 45.53
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 46.50 Call
Premium: 198

Stock Price At Alert Generation: 45.95
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 46.50 Call
Premium: 194

Stock Price At Alert Generation: 45.87
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 47.00 Call
Premium: 195

Stock Price At Alert Generation: 46.22
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 47.00 Call
Premium: 194

Stock Price At Alert Generation: 46.14
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 47.00 Call
Premium: 202

Stock Price At Alert Generation: 46.23
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 46.50 Call
Premium: 208

Stock Price At Alert Generation: 46.0
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 46.50 Call
Premium: 204

Stock Price At Alert Generation: 45.87
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 47.00 Call
Premium: 214

Stock Price At Alert Generation: 46.35
Bid: 2.14
Ask: 2.22
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 47.00 Call
Premium: 209

Stock Price At Alert Generation: 46.27
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 47.00 Call
Premium: 213

Stock Price At Alert Generation: 46.34
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 47.00 Call
Premium: 222

Stock Price At Alert Generation: 46.53
Bid: 2.22
Ask: 2.36
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 47.50 Call
Premium: 119

Stock Price At Alert Generation: 46.92
Bid: 1.19
Ask: 1.32
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 47.50 Call
Premium: 119

Stock Price At Alert Generation: 46.54
Bid: 1.19
Ask: 1.32
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 46.50 Call
Premium: 148

Stock Price At Alert Generation: 45.86
Bid: 1.48
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 163

Stock Price At Alert Generation: 45.08
Bid: 1.63
Ask: 1.76
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 45.50 Call
Premium: 181

Stock Price At Alert Generation: 44.64
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 45.50 Call
Premium: 181

Stock Price At Alert Generation: 44.65
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 45.00 Call
Premium: 200

Stock Price At Alert Generation: 44.51
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 45.00 Call
Premium: 200

Stock Price At Alert Generation: 44.51
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 45.00 Call
Premium: 200

Stock Price At Alert Generation: 44.53
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 45.00 Call
Premium: 200

Stock Price At Alert Generation: 44.52
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 67.00 Call
Premium: 265

Stock Price At Alert Generation: 65.81
Bid: 2.65
Ask: 2.82
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 67.00 Call
Premium: 259

Stock Price At Alert Generation: 65.73
Bid: 2.59
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 67.00 Call
Premium: 271

Stock Price At Alert Generation: 65.98
Bid: 2.71
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 67.00 Call
Premium: 264

Stock Price At Alert Generation: 65.89
Bid: 2.64
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 67.00 Call
Premium: 267

Stock Price At Alert Generation: 65.84
Bid: 2.67
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 67.00 Call
Premium: 259

Stock Price At Alert Generation: 65.64
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 67.00 Call
Premium: 262

Stock Price At Alert Generation: 65.63
Bid: 2.62
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 67.00 Call
Premium: 260

Stock Price At Alert Generation: 65.64
Bid: 2.6
Ask: 2.74
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 67.00 Call
Premium: 259

Stock Price At Alert Generation: 65.58
Bid: 2.59
Ask: 2.74
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 67.00 Call
Premium: 257

Stock Price At Alert Generation: 65.55
Bid: 2.57
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 66.00 Call
Premium: 277

Stock Price At Alert Generation: 65.19
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 66.00 Call
Premium: 270

Stock Price At Alert Generation: 65.08
Bid: 2.7
Ask: 2.8
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 66.00 Call
Premium: 254

Stock Price At Alert Generation: 64.75
Bid: 2.55
Ask: 2.67
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 66.00 Call
Premium: 268

Stock Price At Alert Generation: 64.97
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 66.00 Call
Premium: 269

Stock Price At Alert Generation: 64.99
Bid: 2.69
Ask: 2.84
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 66.00 Call
Premium: 242

Stock Price At Alert Generation: 64.46
Bid: 2.42
Ask: 2.59
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 66.00 Call
Premium: 257

Stock Price At Alert Generation: 64.69
Bid: 2.57
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 66.00 Call
Premium: 250

Stock Price At Alert Generation: 64.65
Bid: 2.51
Ask: 2.72
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 66.00 Call
Premium: 254

Stock Price At Alert Generation: 64.61
Bid: 2.55
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 66.00 Call
Premium: 259

Stock Price At Alert Generation: 64.8
Bid: 2.59
Ask: 2.88
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 66.00 Call
Premium: 261

Stock Price At Alert Generation: 64.77
Bid: 2.61
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 66.00 Call
Premium: 268

Stock Price At Alert Generation: 64.92
Bid: 2.68
Ask: 2.9
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 66.00 Call
Premium: 257

Stock Price At Alert Generation: 64.59
Bid: 2.57
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 66.00 Call
Premium: 267

Stock Price At Alert Generation: 64.95
Bid: 2.67
Ask: 2.93
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 66.00 Call
Premium: 265

Stock Price At Alert Generation: 64.8
Bid: 2.65
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 66.00 Call
Premium: 261

Stock Price At Alert Generation: 64.81
Bid: 2.61
Ask: 2.88
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 66.00 Call
Premium: 254

Stock Price At Alert Generation: 64.71
Bid: 2.54
Ask: 2.8
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 65.00 Call
Premium: 282

Stock Price At Alert Generation: 64.24
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 66.00 Call
Premium: 273

Stock Price At Alert Generation: 64.91
Bid: 2.73
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 65.00 Call
Premium: 295

Stock Price At Alert Generation: 64.05
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 65.00 Call
Premium: 292

Stock Price At Alert Generation: 64.22
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 66.00 Call
Premium: 268

Stock Price At Alert Generation: 64.68
Bid: 2.68
Ask: 2.99
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 67.00 Call
Premium: 271

Stock Price At Alert Generation: 65.79
Bid: 2.71
Ask: 2.97
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 68.00 Call
Premium: 254

Stock Price At Alert Generation: 66.55
Bid: 2.55
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 67.00 Call
Premium: 305

Stock Price At Alert Generation: 66.33
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 69.00 Call
Premium: 294

Stock Price At Alert Generation: 67.66
Bid: 2.94
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 69.00 Call
Premium: 271

Stock Price At Alert Generation: 67.4
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 67.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 67.25
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 67.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 69.00 Call
Premium: 271

Stock Price At Alert Generation: 67.45
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 69.00 Call
Premium: 271

Stock Price At Alert Generation: 67.45
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 67.15
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 69.00 Call
Premium: 271

Stock Price At Alert Generation: 67.35
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 67.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.06
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 116.00 Call
Premium: 222

Stock Price At Alert Generation: 114.03
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.01
Bid: 2.25
Ask: 2.27
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.04
Bid: 2.26
Ask: 2.27
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 116.00 Call
Premium: 237

Stock Price At Alert Generation: 114.35
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.2
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.1
Bid: 2.31
Ask: 2.32
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 116.00 Call
Premium: 238

Stock Price At Alert Generation: 114.32
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.12
Bid: 2.28
Ask: 2.29
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.3
Bid: 2.32
Ask: 2.33
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 116.00 Call
Premium: 246

Stock Price At Alert Generation: 114.66
Bid: 2.46
Ask: 2.47
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 116.00 Call
Premium: 246

Stock Price At Alert Generation: 114.6
Bid: 2.46
Ask: 2.48
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 117.00 Call
Premium: 213

Stock Price At Alert Generation: 114.88
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 116.00 Call
Premium: 252

Stock Price At Alert Generation: 114.73
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 114.98
Bid: 2.19
Ask: 2.21
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 117.00 Call
Premium: 217

Stock Price At Alert Generation: 114.99
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.16
Bid: 2.27
Ask: 2.28
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.24
Bid: 2.3
Ask: 2.31
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 117.00 Call
Premium: 223

Stock Price At Alert Generation: 115.02
Bid: 2.23
Ask: 2.24
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 117.00 Call
Premium: 221

Stock Price At Alert Generation: 114.96
Bid: 2.21
Ask: 2.22
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.06
Bid: 2.28
Ask: 2.3
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 117.00 Call
Premium: 225

Stock Price At Alert Generation: 114.89
Bid: 2.25
Ask: 2.27
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.51
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 116.00 Call
Premium: 250

Stock Price At Alert Generation: 114.35
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.59
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 116.00 Call
Premium: 247

Stock Price At Alert Generation: 114.29
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 116.00 Call
Premium: 247

Stock Price At Alert Generation: 114.3
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.49
Bid: 2.54
Ask: 2.56
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 116.00 Call
Premium: 260

Stock Price At Alert Generation: 114.67
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.34
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 117.00 Call
Premium: 245

Stock Price At Alert Generation: 115.48
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 117.00 Call
Premium: 249

Stock Price At Alert Generation: 115.54
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 117.00 Call
Premium: 242

Stock Price At Alert Generation: 115.39
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 117.00 Call
Premium: 249

Stock Price At Alert Generation: 115.56
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 118.00 Call
Premium: 216

Stock Price At Alert Generation: 115.92
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 119.00 Call
Premium: 211

Stock Price At Alert Generation: 116.93
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.77
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 119.00 Call
Premium: 225

Stock Price At Alert Generation: 117.31
Bid: 2.26
Ask: 2.28
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.17
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.44
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.43
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.37
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.22
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.5
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.4
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.53
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.56
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.57
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 210.28
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.15
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 215.00 Call
Premium: 270

Stock Price At Alert Generation: 210.62
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 215.00 Call
Premium: 260

Stock Price At Alert Generation: 210.41
Bid: 2.6
Ask: 2.67
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 215.00 Call
Premium: 265

Stock Price At Alert Generation: 210.54
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 210.19
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.3
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.55
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.41
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.32
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.48
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.52
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.76
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.89
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.99
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.79
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 209.97
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.65
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.31
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.2
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.2
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.1
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.59
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.57
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 212.50 Call
Premium: 295

Stock Price At Alert Generation: 208.47
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 212.50 Call
Premium: 295

Stock Price At Alert Generation: 208.4
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 208.85
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 208.7
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.71
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 210.27
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.83
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.92
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.76
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.55
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.96
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.6
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.82
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.66
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.67
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.91
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.7
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.62
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.51
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.85
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.61
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.79
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.8
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.9
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 485.00 Call
Premium: 1160

Stock Price At Alert Generation: 478.45
Bid: 11.6
Ask: 12.2
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 487.50 Call
Premium: 1190

Stock Price At Alert Generation: 480.8
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1240

Stock Price At Alert Generation: 482.3
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 487.50 Call
Premium: 1270

Stock Price At Alert Generation: 482.05
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 487.50 Call
Premium: 1270

Stock Price At Alert Generation: 482.5
Bid: 12.7
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 490.00 Call
Premium: 1215

Stock Price At Alert Generation: 482.9
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 487.50 Call
Premium: 1275

Stock Price At Alert Generation: 481.83
Bid: 12.75
Ask: 13.0
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 487.50 Call
Premium: 1280

Stock Price At Alert Generation: 482.03
Bid: 12.8
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1240

Stock Price At Alert Generation: 480.88
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 485.00 Call
Premium: 1310

Stock Price At Alert Generation: 480.05
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 487.50 Call
Premium: 1200

Stock Price At Alert Generation: 480.62
Bid: 12.0
Ask: 12.35
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 487.50 Call
Premium: 1235

Stock Price At Alert Generation: 480.69
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 487.50 Call
Premium: 1255

Stock Price At Alert Generation: 481.61
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 487.50 Call
Premium: 1290

Stock Price At Alert Generation: 482.1
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 490.00 Call
Premium: 1235

Stock Price At Alert Generation: 483.03
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 487.50 Call
Premium: 1300

Stock Price At Alert Generation: 481.74
Bid: 13.0
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 487.50 Call
Premium: 1290

Stock Price At Alert Generation: 481.35
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 487.50 Call
Premium: 1265

Stock Price At Alert Generation: 481.1
Bid: 12.65
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 485.00 Call
Premium: 1325

Stock Price At Alert Generation: 479.99
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 485.00 Call
Premium: 1320

Stock Price At Alert Generation: 479.63
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1255

Stock Price At Alert Generation: 480.8
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 485.00 Call
Premium: 1345

Stock Price At Alert Generation: 480.15
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 487.50 Call
Premium: 1255

Stock Price At Alert Generation: 480.47
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 487.50 Call
Premium: 1300

Stock Price At Alert Generation: 481.85
Bid: 13.0
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 487.50 Call
Premium: 1270

Stock Price At Alert Generation: 482.4
Bid: 12.7
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 490.00 Call
Premium: 1265

Stock Price At Alert Generation: 483.15
Bid: 12.65
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 490.00 Call
Premium: 1275

Stock Price At Alert Generation: 482.94
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 487.50 Call
Premium: 1345

Stock Price At Alert Generation: 482.67
Bid: 13.45
Ask: 13.85
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 487.50 Call
Premium: 1325

Stock Price At Alert Generation: 482.07
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 490.00 Call
Premium: 1330

Stock Price At Alert Generation: 484.5
Bid: 13.3
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 483.39
Bid: 12.9
Ask: 13.25
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 490.00 Call
Premium: 1315

Stock Price At Alert Generation: 484.2
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 490.00 Call
Premium: 1270

Stock Price At Alert Generation: 483.23
Bid: 12.7
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 487.50 Call
Premium: 1360

Stock Price At Alert Generation: 482.56
Bid: 13.6
Ask: 14.0
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 487.50 Call
Premium: 1285

Stock Price At Alert Generation: 482.63
Bid: 12.85
Ask: 13.65
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 492.50 Call
Premium: 1230

Stock Price At Alert Generation: 485.35
Bid: 12.3
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 490.00 Call
Premium: 1325

Stock Price At Alert Generation: 484.63
Bid: 13.25
Ask: 13.9
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 492.50 Call
Premium: 1250

Stock Price At Alert Generation: 485.69
Bid: 12.5
Ask: 13.2
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 497.50 Call
Premium: 1250

Stock Price At Alert Generation: 489.09
Bid: 12.5
Ask: 13.5
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 490.8
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 490.5
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 490.55
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 490.5
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.07
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.13
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.07
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.07
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.53
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 143.00 Call
Premium: 590

Stock Price At Alert Generation: 141.24
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 144.00 Call
Premium: 600

Stock Price At Alert Generation: 142.18
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 144.00 Call
Premium: 575

Stock Price At Alert Generation: 141.93
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 144.00 Call
Premium: 600

Stock Price At Alert Generation: 142.26
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.08
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 144.00 Call
Premium: 595

Stock Price At Alert Generation: 142.2
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 144.00 Call
Premium: 610

Stock Price At Alert Generation: 142.3
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 145.00 Call
Premium: 545

Stock Price At Alert Generation: 142.88
Bid: 5.45
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 145.00 Call
Premium: 610

Stock Price At Alert Generation: 143.22
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 145.00 Call
Premium: 610

Stock Price At Alert Generation: 143.19
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 145.00 Call
Premium: 595

Stock Price At Alert Generation: 143.21
Bid: 5.95
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 145.00 Call
Premium: 575

Stock Price At Alert Generation: 142.58
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 145.00 Call
Premium: 595

Stock Price At Alert Generation: 142.91
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 145.00 Call
Premium: 600

Stock Price At Alert Generation: 143.14
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 144.00 Call
Premium: 620

Stock Price At Alert Generation: 142.42
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 144.00 Call
Premium: 605

Stock Price At Alert Generation: 142.21
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 144.00 Call
Premium: 605

Stock Price At Alert Generation: 142.32
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 145.00 Call
Premium: 595

Stock Price At Alert Generation: 142.74
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 145.00 Call
Premium: 605

Stock Price At Alert Generation: 143.05
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 144.00 Call
Premium: 620

Stock Price At Alert Generation: 142.5
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 144.00 Call
Premium: 600

Stock Price At Alert Generation: 142.17
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 144.00 Call
Premium: 585

Stock Price At Alert Generation: 142.19
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 600

Stock Price At Alert Generation: 141.14
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 143.00 Call
Premium: 620

Stock Price At Alert Generation: 141.51
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 143.00 Call
Premium: 610

Stock Price At Alert Generation: 141.13
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 143.00 Call
Premium: 615

Stock Price At Alert Generation: 141.27
Bid: 6.15
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 142.00 Call
Premium: 580

Stock Price At Alert Generation: 139.68
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 141.00 Call
Premium: 590

Stock Price At Alert Generation: 139.31
Bid: 5.9
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 141.00 Call
Premium: 595

Stock Price At Alert Generation: 139.48
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 141.00 Call
Premium: 590

Stock Price At Alert Generation: 139.4
Bid: 5.9
Ask: 6.45
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 141.00 Call
Premium: 585

Stock Price At Alert Generation: 138.77
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 142.00 Call
Premium: 580

Stock Price At Alert Generation: 139.9
Bid: 5.8
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.12
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 141.00 Call
Premium: 590

Stock Price At Alert Generation: 139.02
Bid: 5.9
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 140.00 Call
Premium: 620

Stock Price At Alert Generation: 138.28
Bid: 6.2
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 139.00 Call
Premium: 620

Stock Price At Alert Generation: 137.41
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.75
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.0
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.74
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.9
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 1275

Stock Price At Alert Generation: 277.11
Bid: 12.75
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 280.00 Call
Premium: 1280

Stock Price At Alert Generation: 276.74
Bid: 12.8
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1300

Stock Price At Alert Generation: 277.19
Bid: 13.0
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1260

Stock Price At Alert Generation: 276.4
Bid: 12.6
Ask: 13.15
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 1290

Stock Price At Alert Generation: 276.7
Bid: 12.9
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1290

Stock Price At Alert Generation: 276.7
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 280.00 Call
Premium: 1280

Stock Price At Alert Generation: 276.42
Bid: 12.8
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 280.00 Call
Premium: 1265

Stock Price At Alert Generation: 276.08
Bid: 12.65
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1240

Stock Price At Alert Generation: 275.9
Bid: 12.4
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 274.6
Bid: 11.9
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 280.00 Call
Premium: 1230

Stock Price At Alert Generation: 275.55
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 280.00 Call
Premium: 1260

Stock Price At Alert Generation: 276.2
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 276.52
Bid: 12.85
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 280.00 Call
Premium: 1275

Stock Price At Alert Generation: 276.6
Bid: 12.75
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 280.00 Call
Premium: 1295

Stock Price At Alert Generation: 277.1
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1260

Stock Price At Alert Generation: 275.93
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 1205

Stock Price At Alert Generation: 274.56
Bid: 12.05
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 274.23
Bid: 11.45
Ask: 12.25
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 280.00 Call
Premium: 1170

Stock Price At Alert Generation: 273.37
Bid: 11.7
Ask: 12.3
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 273.86
Bid: 11.6
Ask: 12.05
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1235

Stock Price At Alert Generation: 274.8
Bid: 12.35
Ask: 12.85
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 276.2
Bid: 12.85
Ask: 13.4
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 1315

Stock Price At Alert Generation: 276.24
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 285.00 Call
Premium: 1200

Stock Price At Alert Generation: 278.27
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 280.00 Call
Premium: 1365

Stock Price At Alert Generation: 277.04
Bid: 13.65
Ask: 14.15
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 280.00 Call
Premium: 1365

Stock Price At Alert Generation: 277.08
Bid: 13.65
Ask: 14.1
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 280.00 Call
Premium: 1325

Stock Price At Alert Generation: 276.34
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1260

Stock Price At Alert Generation: 275.13
Bid: 12.6
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 276.58
Bid: 13.55
Ask: 14.3
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 285.00 Call
Premium: 1225

Stock Price At Alert Generation: 277.61
Bid: 12.25
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 276.0
Bid: 13.55
Ask: 14.45
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 280.00 Call
Premium: 1400

Stock Price At Alert Generation: 276.99
Bid: 14.0
Ask: 14.55
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 280.00 Call
Premium: 1355

Stock Price At Alert Generation: 274.5
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 275.00 Call
Premium: 1285

Stock Price At Alert Generation: 270.99
Bid: 12.85
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 272.50 Call
Premium: 1290

Stock Price At Alert Generation: 268.82
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 275.00 Call
Premium: 1330

Stock Price At Alert Generation: 271.79
Bid: 13.3
Ask: 14.45
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 1385

Stock Price At Alert Generation: 271.72
Bid: 13.85
Ask: 15.25
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 275.00 Call
Premium: 1280

Stock Price At Alert Generation: 270.51
Bid: 12.8
Ask: 13.9
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 273.53
Bid: 12.85
Ask: 14.1
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.62
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.45
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.31
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.51
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.52
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 275.00 Call
Premium: 990

Stock Price At Alert Generation: 269.89
Bid: 9.9
Ask: 10.6
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 990

Stock Price At Alert Generation: 270.5
Bid: 9.9
Ask: 10.6
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.5
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 268.7
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 532.50 Call
Premium: 1490

Stock Price At Alert Generation: 526.82
Bid: 14.9
Ask: 16.55
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 532.50 Call
Premium: 1480

Stock Price At Alert Generation: 525.65
Bid: 14.8
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 532.50 Call
Premium: 1570

Stock Price At Alert Generation: 526.47
Bid: 15.7
Ask: 16.15
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1550

Stock Price At Alert Generation: 526.57
Bid: 15.5
Ask: 16.1
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1600

Stock Price At Alert Generation: 527.07
Bid: 16.0
Ask: 16.45
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1575

Stock Price At Alert Generation: 526.46
Bid: 15.75
Ask: 16.45
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 530.00 Call
Premium: 1625

Stock Price At Alert Generation: 524.41
Bid: 16.25
Ask: 16.6
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 530.00 Call
Premium: 1600

Stock Price At Alert Generation: 524.32
Bid: 16.0
Ask: 16.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 1580

Stock Price At Alert Generation: 523.89
Bid: 15.8
Ask: 16.15
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 530.00 Call
Premium: 1555

Stock Price At Alert Generation: 523.51
Bid: 15.55
Ask: 15.95
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 530.00 Call
Premium: 1560

Stock Price At Alert Generation: 523.54
Bid: 15.6
Ask: 15.85
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 530.00 Call
Premium: 1575

Stock Price At Alert Generation: 524.56
Bid: 15.75
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 532.50 Call
Premium: 1550

Stock Price At Alert Generation: 525.51
Bid: 15.5
Ask: 15.95
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 532.50 Call
Premium: 1510

Stock Price At Alert Generation: 525.71
Bid: 15.1
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 535.00 Call
Premium: 1535

Stock Price At Alert Generation: 528.27
Bid: 15.35
Ask: 15.7
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1590

Stock Price At Alert Generation: 526.17
Bid: 15.9
Ask: 16.6
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1580

Stock Price At Alert Generation: 526.1
Bid: 15.8
Ask: 16.7
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1535

Stock Price At Alert Generation: 525.05
Bid: 15.35
Ask: 15.85
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 530.00 Call
Premium: 1555

Stock Price At Alert Generation: 523.11
Bid: 15.55
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 530.00 Call
Premium: 1560

Stock Price At Alert Generation: 523.27
Bid: 15.6
Ask: 15.95
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 1614

Stock Price At Alert Generation: 523.96
Bid: 16.15
Ask: 16.5
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 530.00 Call
Premium: 1635

Stock Price At Alert Generation: 524.74
Bid: 16.35
Ask: 16.85
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 530.00 Call
Premium: 1555

Stock Price At Alert Generation: 522.6
Bid: 15.55
Ask: 15.9
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 530.00 Call
Premium: 1575

Stock Price At Alert Generation: 523.37
Bid: 15.75
Ask: 16.15
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 530.00 Call
Premium: 1610

Stock Price At Alert Generation: 523.78
Bid: 16.1
Ask: 16.4
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 530.00 Call
Premium: 1560

Stock Price At Alert Generation: 523.53
Bid: 15.6
Ask: 16.1
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 530.00 Call
Premium: 1540

Stock Price At Alert Generation: 522.6
Bid: 15.4
Ask: 15.75
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 530.00 Call
Premium: 1505

Stock Price At Alert Generation: 522.52
Bid: 15.05
Ask: 16.0
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 527.50 Call
Premium: 1560

Stock Price At Alert Generation: 522.04
Bid: 15.6
Ask: 17.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 532.50 Call
Premium: 1535

Stock Price At Alert Generation: 525.59
Bid: 15.35
Ask: 16.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 532.50 Call
Premium: 1550

Stock Price At Alert Generation: 525.78
Bid: 15.5
Ask: 16.4
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 532.50 Call
Premium: 1600

Stock Price At Alert Generation: 526.89
Bid: 16.0
Ask: 17.05
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 532.50 Call
Premium: 1555

Stock Price At Alert Generation: 525.0
Bid: 15.55
Ask: 16.25
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 526.91
Bid: 16.2
Ask: 17.75
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 526.05
Bid: 16.2
Ask: 17.3
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 537.50 Call
Premium: 1675

Stock Price At Alert Generation: 531.67
Bid: 16.75
Ask: 17.45
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 540.00 Call
Premium: 1614

Stock Price At Alert Generation: 532.25
Bid: 16.15
Ask: 17.1
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 547.50 Call
Premium: 1405

Stock Price At Alert Generation: 532.45
Bid: 14.05
Ask: 15.1
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 535.00 Call
Premium: 1605

Stock Price At Alert Generation: 527.99
Bid: 16.05
Ask: 17.65
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.52
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.5
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.03
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.01
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.58
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.29
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.3
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.4
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620

Stock Price At Alert Generation: 525.3
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 530.00 Call
Premium: 2900

Stock Price At Alert Generation: 523.26
Bid: 29.0
Ask: 29.3
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 530.00 Call
Premium: 2975

Stock Price At Alert Generation: 524.24
Bid: 29.75
Ask: 30.05
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 2995

Stock Price At Alert Generation: 524.23
Bid: 29.95
Ask: 30.3
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 535.00 Call
Premium: 2785

Stock Price At Alert Generation: 525.1
Bid: 27.85
Ask: 28.2
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 530.00 Call
Premium: 2980

Stock Price At Alert Generation: 523.64
Bid: 29.8
Ask: 30.1
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 530.00 Call
Premium: 3025

Stock Price At Alert Generation: 524.53
Bid: 30.25
Ask: 30.6
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 530.00 Call
Premium: 2885

Stock Price At Alert Generation: 521.01
Bid: 28.85
Ask: 29.15
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 530.00 Call
Premium: 2885

Stock Price At Alert Generation: 522.04
Bid: 28.85
Ask: 29.1
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 2890

Stock Price At Alert Generation: 522.47
Bid: 28.9
Ask: 29.2
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 530.00 Call
Premium: 2895

Stock Price At Alert Generation: 521.66
Bid: 28.95
Ask: 29.25
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 530.00 Call
Premium: 2900

Stock Price At Alert Generation: 522.4
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 530.00 Call
Premium: 2860

Stock Price At Alert Generation: 521.31
Bid: 28.6
Ask: 28.85
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 530.00 Call
Premium: 2925

Stock Price At Alert Generation: 522.31
Bid: 29.25
Ask: 29.6
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 530.00 Call
Premium: 2755

Stock Price At Alert Generation: 519.88
Bid: 27.55
Ask: 27.75
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 530.00 Call
Premium: 2760

Stock Price At Alert Generation: 520.91
Bid: 27.6
Ask: 27.9
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 530.00 Call
Premium: 2945

Stock Price At Alert Generation: 521.6
Bid: 29.45
Ask: 29.6
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 530.00 Call
Premium: 2890

Stock Price At Alert Generation: 522.18
Bid: 28.9
Ask: 29.2
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 530.00 Call
Premium: 2820

Stock Price At Alert Generation: 520.6
Bid: 28.2
Ask: 28.45
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 525.00 Call
Premium: 2915

Stock Price At Alert Generation: 519.03
Bid: 29.15
Ask: 29.5
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 525.00 Call
Premium: 2910

Stock Price At Alert Generation: 519.31
Bid: 29.1
Ask: 29.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 525.00 Call
Premium: 2855

Stock Price At Alert Generation: 518.04
Bid: 28.55
Ask: 28.85
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 525.00 Call
Premium: 2820

Stock Price At Alert Generation: 517.5
Bid: 28.2
Ask: 28.45
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 525.00 Call
Premium: 2835

Stock Price At Alert Generation: 517.3
Bid: 28.35
Ask: 28.7
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 525.00 Call
Premium: 2795

Stock Price At Alert Generation: 516.98
Bid: 27.95
Ask: 28.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 525.00 Call
Premium: 2830

Stock Price At Alert Generation: 518.04
Bid: 28.3
Ask: 28.55
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 525.00 Call
Premium: 2845

Stock Price At Alert Generation: 519.0
Bid: 28.45
Ask: 28.7
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 530.00 Call
Premium: 2755

Stock Price At Alert Generation: 520.2
Bid: 27.55
Ask: 27.85
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 525.00 Call
Premium: 2895

Stock Price At Alert Generation: 518.57
Bid: 28.95
Ask: 29.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 525.00 Call
Premium: 2800

Stock Price At Alert Generation: 517.46
Bid: 28.0
Ask: 28.25
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 530.00 Call
Premium: 2850

Stock Price At Alert Generation: 521.77
Bid: 28.5
Ask: 28.85
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 535.00 Call
Premium: 2835

Stock Price At Alert Generation: 524.78
Bid: 28.35
Ask: 28.7
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 530.00 Call
Premium: 3020

Stock Price At Alert Generation: 523.8
Bid: 30.2
Ask: 30.5
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 525.00 Call
Premium: 3010

Stock Price At Alert Generation: 519.65
Bid: 30.1
Ask: 30.45
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 525.00 Call
Premium: 3085

Stock Price At Alert Generation: 519.08
Bid: 30.85
Ask: 31.3
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 525.00 Call
Premium: 2910

Stock Price At Alert Generation: 517.81
Bid: 29.1
Ask: 29.4
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 525.00 Call
Premium: 3225

Stock Price At Alert Generation: 518.71
Bid: 32.25
Ask: 32.6
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 525.00 Call
Premium: 3160

Stock Price At Alert Generation: 516.21
Bid: 31.6
Ask: 32.0
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 520.00 Call
Premium: 3135

Stock Price At Alert Generation: 514.6
Bid: 31.35
Ask: 32.05
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 520.00 Call
Premium: 3035

Stock Price At Alert Generation: 506.28
Bid: 30.35
Ask: 31.1
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 510.00 Call
Premium: 2420

Stock Price At Alert Generation: 503.5
Bid: 24.2
Ask: 25.05
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 510.00 Call
Premium: 2420

Stock Price At Alert Generation: 503.55
Bid: 24.2
Ask: 25.05
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 510.00 Call
Premium: 2420

Stock Price At Alert Generation: 503.8
Bid: 24.2
Ask: 25.05
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 505.00 Call
Premium: 2555

Stock Price At Alert Generation: 499.89
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555

Stock Price At Alert Generation: 498.51
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 505.00 Call
Premium: 2555

Stock Price At Alert Generation: 498.37
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555

Stock Price At Alert Generation: 497.52
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555

Stock Price At Alert Generation: 498.69
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555

Stock Price At Alert Generation: 498.13
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.87
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 152.50 Call
Premium: 187

Stock Price At Alert Generation: 150.52
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 152.50 Call
Premium: 191

Stock Price At Alert Generation: 150.6
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 192

Stock Price At Alert Generation: 150.68
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 202

Stock Price At Alert Generation: 150.65
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 197

Stock Price At Alert Generation: 150.58
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 152.50 Call
Premium: 167

Stock Price At Alert Generation: 150.06
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 152.50 Call
Premium: 166

Stock Price At Alert Generation: 150.12
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 152.50 Call
Premium: 161

Stock Price At Alert Generation: 150.04
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.97
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 149.97
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 152.50 Call
Premium: 159

Stock Price At Alert Generation: 149.89
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 152.50 Call
Premium: 155

Stock Price At Alert Generation: 149.82
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 152.50 Call
Premium: 154

Stock Price At Alert Generation: 149.79
Bid: 1.54
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 152.50 Call
Premium: 152

Stock Price At Alert Generation: 149.87
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 161

Stock Price At Alert Generation: 149.97
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 172

Stock Price At Alert Generation: 150.22
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 163

Stock Price At Alert Generation: 150.15
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 152.50 Call
Premium: 167

Stock Price At Alert Generation: 150.24
Bid: 1.67
Ask: 1.77
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 152.50 Call
Premium: 152

Stock Price At Alert Generation: 149.81
Bid: 1.52
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 152.50 Call
Premium: 151

Stock Price At Alert Generation: 149.81
Bid: 1.51
Ask: 1.62
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 152.50 Call
Premium: 146

Stock Price At Alert Generation: 149.57
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 152.50 Call
Premium: 146

Stock Price At Alert Generation: 149.6
Bid: 1.46
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 152.50 Call
Premium: 150

Stock Price At Alert Generation: 149.75
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 152.50 Call
Premium: 155

Stock Price At Alert Generation: 149.88
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 152.50 Call
Premium: 147

Stock Price At Alert Generation: 149.46
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 152.50 Call
Premium: 146

Stock Price At Alert Generation: 149.7
Bid: 1.46
Ask: 1.58
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 152.50 Call
Premium: 150

Stock Price At Alert Generation: 149.6
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 152.50 Call
Premium: 147

Stock Price At Alert Generation: 149.65
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 152.50 Call
Premium: 151

Stock Price At Alert Generation: 149.83
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 159

Stock Price At Alert Generation: 150.15
Bid: 1.59
Ask: 1.73
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 152.50 Call
Premium: 162

Stock Price At Alert Generation: 150.09
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 152.50 Call
Premium: 173

Stock Price At Alert Generation: 150.28
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.93
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 151.17
Bid: 1.31
Ask: 1.39
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 152.50 Call
Premium: 197

Stock Price At Alert Generation: 150.65
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 197

Stock Price At Alert Generation: 150.61
Bid: 1.97
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 150.54
Bid: 1.71
Ask: 1.84
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.51
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.63
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.75
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.9
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.75
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.75
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.63
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.78
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.78
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 45.0
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.89
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.95
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.9
Bid: 1.42
Ask: 1.52
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.06
Bid: 1.29
Ask: 1.36
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.97
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.81
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 45.50 Call
Premium: 144

Stock Price At Alert Generation: 44.9
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 45.50 Call
Premium: 141

Stock Price At Alert Generation: 44.84
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.8
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.92
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 45.50 Call
Premium: 148

Stock Price At Alert Generation: 45.0
Bid: 1.48
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.92
Bid: 1.45
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 45.50 Call
Premium: 144

Stock Price At Alert Generation: 44.95
Bid: 1.44
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.93
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.85
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.87
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.88
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 45.50 Call
Premium: 137

Stock Price At Alert Generation: 44.82
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.78
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.77
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.74
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 45.00 Call
Premium: 147

Stock Price At Alert Generation: 44.54
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 45.00 Call
Premium: 143

Stock Price At Alert Generation: 44.55
Bid: 1.43
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.47
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 45.00 Call
Premium: 142

Stock Price At Alert Generation: 44.48
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 45.00 Call
Premium: 141

Stock Price At Alert Generation: 44.42
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 45.00 Call
Premium: 140

Stock Price At Alert Generation: 44.42
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 45.00 Call
Premium: 135

Stock Price At Alert Generation: 44.38
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.68
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 45.50 Call
Premium: 129

Stock Price At Alert Generation: 44.58
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 45.00 Call
Premium: 142

Stock Price At Alert Generation: 44.52
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 45.00 Call
Premium: 133

Stock Price At Alert Generation: 44.35
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 45.00 Call
Premium: 137

Stock Price At Alert Generation: 44.41
Bid: 1.37
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 45.00 Call
Premium: 133

Stock Price At Alert Generation: 44.41
Bid: 1.33
Ask: 1.46
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.88
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.16
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 44.95
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.79
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.93
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.98
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.96
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.05
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 45.02
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.1
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.09
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.07
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 40.00 Call
Premium: 158

Stock Price At Alert Generation: 39.42
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 40.00 Call
Premium: 160

Stock Price At Alert Generation: 39.52
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 40.00 Call
Premium: 160

Stock Price At Alert Generation: 39.5
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 40.00 Call
Premium: 162

Stock Price At Alert Generation: 39.57
Bid: 1.62
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 40.00 Call
Premium: 165

Stock Price At Alert Generation: 39.58
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 40.00 Call
Premium: 160

Stock Price At Alert Generation: 39.48
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 40.00 Call
Premium: 158

Stock Price At Alert Generation: 39.47
Bid: 1.58
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.81
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 41.00 Call
Premium: 140

Stock Price At Alert Generation: 39.93
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 41.00 Call
Premium: 137

Stock Price At Alert Generation: 39.93
Bid: 1.37
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.51
Bid: 1.57
Ask: 1.7
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 40.00 Call
Premium: 154

Stock Price At Alert Generation: 39.44
Bid: 1.54
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.2
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.27
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.09
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 38.94
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 38.87
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 39.00 Call
Premium: 161

Stock Price At Alert Generation: 38.58
Bid: 1.61
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 39.00 Call
Premium: 158

Stock Price At Alert Generation: 38.61
Bid: 1.58
Ask: 1.73
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 39.00 Call
Premium: 159

Stock Price At Alert Generation: 38.48
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 40.00 Call
Premium: 137

Stock Price At Alert Generation: 38.94
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 38.84
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 40.00 Call
Premium: 134

Stock Price At Alert Generation: 38.89
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.36
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.52
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.52
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.52
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.55
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.58
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.6
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.61
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 39.00 Call
Premium: 150

Stock Price At Alert Generation: 38.55
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 1747.50 Call
Premium: 2940

Stock Price At Alert Generation: 1730.0
Bid: 29.4
Ask: 31.8
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 1747.50 Call
Premium: 2980

Stock Price At Alert Generation: 1730.1
Bid: 29.8
Ask: 31.6
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 1747.50 Call
Premium: 2930

Stock Price At Alert Generation: 1729.16
Bid: 29.3
Ask: 31.6
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 1747.50 Call
Premium: 3100

Stock Price At Alert Generation: 1730.05
Bid: 31.0
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 1750.00 Call
Premium: 3020

Stock Price At Alert Generation: 1732.2
Bid: 30.2
Ask: 31.9
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 1745.00 Call
Premium: 2990

Stock Price At Alert Generation: 1726.66
Bid: 29.9
Ask: 32.3
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 1740.00 Call
Premium: 2950

Stock Price At Alert Generation: 1720.3
Bid: 29.5
Ask: 32.0
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 1742.50 Call
Premium: 2990

Stock Price At Alert Generation: 1722.9
Bid: 29.9
Ask: 31.5
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 1740.00 Call
Premium: 3070

Stock Price At Alert Generation: 1721.4
Bid: 30.7
Ask: 32.4
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 1740.00 Call
Premium: 3040

Stock Price At Alert Generation: 1721.3
Bid: 30.4
Ask: 32.6
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 1742.50 Call
Premium: 3000

Stock Price At Alert Generation: 1723.82
Bid: 30.0
Ask: 32.6
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 1742.50 Call
Premium: 3080

Stock Price At Alert Generation: 1724.5
Bid: 30.8
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 1745.00 Call
Premium: 2980

Stock Price At Alert Generation: 1725.81
Bid: 29.8
Ask: 31.7
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 1742.50 Call
Premium: 3020

Stock Price At Alert Generation: 1723.41
Bid: 30.2
Ask: 32.8
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 1745.00 Call
Premium: 3070

Stock Price At Alert Generation: 1725.6
Bid: 30.7
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 1742.50 Call
Premium: 3130

Stock Price At Alert Generation: 1724.84
Bid: 31.3
Ask: 34.1
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 1745.00 Call
Premium: 3110

Stock Price At Alert Generation: 1726.88
Bid: 31.1
Ask: 34.1
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 1745.00 Call
Premium: 3040

Stock Price At Alert Generation: 1726.5
Bid: 30.4
Ask: 33.4
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 1740.00 Call
Premium: 3080

Stock Price At Alert Generation: 1721.38
Bid: 30.8
Ask: 34.3
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 1735.00 Call
Premium: 3160

Stock Price At Alert Generation: 1716.93
Bid: 31.6
Ask: 34.2
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 1732.50 Call
Premium: 3140

Stock Price At Alert Generation: 1713.68
Bid: 31.4
Ask: 34.3
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 1730.00 Call
Premium: 3200

Stock Price At Alert Generation: 1712.76
Bid: 32.0
Ask: 35.2
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 1730.00 Call
Premium: 3130

Stock Price At Alert Generation: 1712.55
Bid: 31.3
Ask: 33.7
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 1730.00 Call
Premium: 3200

Stock Price At Alert Generation: 1712.86
Bid: 32.0
Ask: 35.2
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 1730.00 Call
Premium: 3150

Stock Price At Alert Generation: 1712.64
Bid: 31.5
Ask: 34.1
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 1730.00 Call
Premium: 3120

Stock Price At Alert Generation: 1712.77
Bid: 31.2
Ask: 34.4
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 1745.00 Call
Premium: 3010

Stock Price At Alert Generation: 1725.98
Bid: 30.1
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 1742.50 Call
Premium: 3160

Stock Price At Alert Generation: 1724.63
Bid: 31.6
Ask: 34.2
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 1747.50 Call
Premium: 3010

Stock Price At Alert Generation: 1729.0
Bid: 30.1
Ask: 33.2
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 1742.50 Call
Premium: 3140

Stock Price At Alert Generation: 1724.84
Bid: 31.4
Ask: 33.9
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 1740.00 Call
Premium: 3140

Stock Price At Alert Generation: 1722.0
Bid: 31.4
Ask: 34.2
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 1757.50 Call
Premium: 3080

Stock Price At Alert Generation: 1737.89
Bid: 30.8
Ask: 33.3
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 1752.50 Call
Premium: 3150

Stock Price At Alert Generation: 1734.52
Bid: 31.5
Ask: 34.0
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 1760.00 Call
Premium: 3279

Stock Price At Alert Generation: 1740.28
Bid: 32.8
Ask: 36.4
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 1750.00 Call
Premium: 3570

Stock Price At Alert Generation: 1732.01
Bid: 35.7
Ask: 39.8
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 1747.50 Call
Premium: 3690

Stock Price At Alert Generation: 1730.0
Bid: 36.9
Ask: 41.1
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 132.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.13
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.25
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.35
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.51
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.22
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.58
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.46
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.26
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.62
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.46
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.25
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.45
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.62
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.77
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.07
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.83
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.5
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.53
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.55
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 133.72
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 133.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.04
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.94
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.85
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.38
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 132.86
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 132.7
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.46
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.24
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.15
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.08
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.56
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.59
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 134.9
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.67
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.15
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.15
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.01
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.0
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.01
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 86.00 Call
Premium: 280

Stock Price At Alert Generation: 85.12
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 86.50 Call
Premium: 271

Stock Price At Alert Generation: 85.38
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 86.50 Call
Premium: 265

Stock Price At Alert Generation: 85.27
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 86.50 Call
Premium: 273

Stock Price At Alert Generation: 85.38
Bid: 2.73
Ask: 2.82
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 86.50 Call
Premium: 267

Stock Price At Alert Generation: 85.23
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 86.00 Call
Premium: 277

Stock Price At Alert Generation: 84.91
Bid: 2.77
Ask: 2.84
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 86.00 Call
Premium: 273

Stock Price At Alert Generation: 84.98
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 86.00 Call
Premium: 266

Stock Price At Alert Generation: 84.84
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 86.00 Call
Premium: 264

Stock Price At Alert Generation: 84.82
Bid: 2.64
Ask: 2.7
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 86.00 Call
Premium: 268

Stock Price At Alert Generation: 84.85
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 86.50 Call
Premium: 258

Stock Price At Alert Generation: 85.25
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 86.50 Call
Premium: 272

Stock Price At Alert Generation: 85.38
Bid: 2.72
Ask: 2.84
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 87.00 Call
Premium: 272

Stock Price At Alert Generation: 85.74
Bid: 2.72
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 87.50 Call
Premium: 268

Stock Price At Alert Generation: 86.15
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 87.00 Call
Premium: 278

Stock Price At Alert Generation: 85.83
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 87.00 Call
Premium: 280

Stock Price At Alert Generation: 85.9
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 87.00 Call
Premium: 278

Stock Price At Alert Generation: 85.87
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 87.00 Call
Premium: 286

Stock Price At Alert Generation: 86.02
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 87.00 Call
Premium: 285

Stock Price At Alert Generation: 86.01
Bid: 2.85
Ask: 2.94
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 87.00 Call
Premium: 290

Stock Price At Alert Generation: 86.09
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 87.00 Call
Premium: 288

Stock Price At Alert Generation: 85.97
Bid: 2.88
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 87.00 Call
Premium: 276

Stock Price At Alert Generation: 85.67
Bid: 2.76
Ask: 2.83
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 87.00 Call
Premium: 291

Stock Price At Alert Generation: 86.07
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 87.50 Call
Premium: 277

Stock Price At Alert Generation: 86.16
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 87.50 Call
Premium: 278

Stock Price At Alert Generation: 86.15
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 87.00 Call
Premium: 287

Stock Price At Alert Generation: 85.87
Bid: 2.87
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 87.00 Call
Premium: 288

Stock Price At Alert Generation: 85.91
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 87.00 Call
Premium: 279

Stock Price At Alert Generation: 85.96
Bid: 2.79
Ask: 3.0
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 88.00 Call
Premium: 283

Stock Price At Alert Generation: 86.94
Bid: 2.83
Ask: 2.99
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 88.00 Call
Premium: 292

Stock Price At Alert Generation: 86.97
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.57
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 88.00 Call
Premium: 274

Stock Price At Alert Generation: 86.65
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 88.00 Call
Premium: 270

Stock Price At Alert Generation: 86.71
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 88.00 Call
Premium: 296

Stock Price At Alert Generation: 87.05
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 88.50 Call
Premium: 278

Stock Price At Alert Generation: 87.29
Bid: 2.78
Ask: 2.99
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 87.00 Call
Premium: 300

Stock Price At Alert Generation: 85.81
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 87.00 Call
Premium: 276

Stock Price At Alert Generation: 85.9
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 86.50 Call
Premium: 249

Stock Price At Alert Generation: 85.16
Bid: 2.49
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 86.50 Call
Premium: 249

Stock Price At Alert Generation: 85.16
Bid: 2.49
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
14 Dec 2020 362.00 Call
Premium: 371

Stock Price At Alert Generation: 357.76
Bid: 3.71
Ask: 3.74
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
14 Dec 2020 361.00 Call
Premium: 405

Stock Price At Alert Generation: 357.42
Bid: 4.06
Ask: 4.08
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
14 Dec 2020 362.00 Call
Premium: 370

Stock Price At Alert Generation: 357.57
Bid: 3.7
Ask: 3.73
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
14 Dec 2020 362.00 Call
Premium: 369

Stock Price At Alert Generation: 357.79
Bid: 3.69
Ask: 3.71
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
14 Dec 2020 362.00 Call
Premium: 389

Stock Price At Alert Generation: 358.08
Bid: 3.89
Ask: 3.92
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
14 Dec 2020 362.00 Call
Premium: 378

Stock Price At Alert Generation: 357.66
Bid: 3.78
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
14 Dec 2020 361.00 Call
Premium: 380

Stock Price At Alert Generation: 356.62
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
14 Dec 2020 361.00 Call
Premium: 381

Stock Price At Alert Generation: 356.66
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
14 Dec 2020 361.00 Call
Premium: 376

Stock Price At Alert Generation: 356.55
Bid: 3.76
Ask: 3.79
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
14 Dec 2020 361.00 Call
Premium: 373

Stock Price At Alert Generation: 356.45
Bid: 3.73
Ask: 3.75
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
14 Dec 2020 361.00 Call
Premium: 368

Stock Price At Alert Generation: 356.46
Bid: 3.68
Ask: 3.71
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
14 Dec 2020 361.00 Call
Premium: 380

Stock Price At Alert Generation: 356.71
Bid: 3.8
Ask: 3.82
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
14 Dec 2020 361.00 Call
Premium: 381

Stock Price At Alert Generation: 356.76
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
14 Dec 2020 361.00 Call
Premium: 381

Stock Price At Alert Generation: 356.61
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
14 Dec 2020 361.00 Call
Premium: 383

Stock Price At Alert Generation: 356.72
Bid: 3.83
Ask: 3.85
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
14 Dec 2020 361.00 Call
Premium: 378

Stock Price At Alert Generation: 356.65
Bid: 3.78
Ask: 3.81
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
14 Dec 2020 361.00 Call
Premium: 387

Stock Price At Alert Generation: 356.89
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
14 Dec 2020 361.00 Call
Premium: 376

Stock Price At Alert Generation: 356.66
Bid: 3.76
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
14 Dec 2020 360.00 Call
Premium: 420

Stock Price At Alert Generation: 356.42
Bid: 4.2
Ask: 4.24
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
14 Dec 2020 360.00 Call
Premium: 409

Stock Price At Alert Generation: 356.17
Bid: 4.1
Ask: 4.13
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
14 Dec 2020 360.00 Call
Premium: 409

Stock Price At Alert Generation: 356.0
Bid: 4.09
Ask: 4.12
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
14 Dec 2020 360.00 Call
Premium: 405

Stock Price At Alert Generation: 356.04
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 360.00 Call
Premium: 362

Stock Price At Alert Generation: 355.58
Bid: 3.62
Ask: 3.64
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
14 Dec 2020 360.00 Call
Premium: 391

Stock Price At Alert Generation: 355.58
Bid: 3.91
Ask: 3.94
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
14 Dec 2020 360.00 Call
Premium: 399

Stock Price At Alert Generation: 355.75
Bid: 3.99
Ask: 4.01
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
14 Dec 2020 359.00 Call
Premium: 436

Stock Price At Alert Generation: 355.2
Bid: 4.36
Ask: 4.4
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
14 Dec 2020 360.00 Call
Premium: 397

Stock Price At Alert Generation: 355.58
Bid: 3.97
Ask: 4.01
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
14 Dec 2020 360.00 Call
Premium: 401

Stock Price At Alert Generation: 355.57
Bid: 4.02
Ask: 4.05
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
14 Dec 2020 360.00 Call
Premium: 411

Stock Price At Alert Generation: 355.7
Bid: 4.11
Ask: 4.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
14 Dec 2020 361.00 Call
Premium: 405

Stock Price At Alert Generation: 357.18
Bid: 4.05
Ask: 4.09
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
14 Dec 2020 361.00 Call
Premium: 403

Stock Price At Alert Generation: 356.99
Bid: 4.03
Ask: 4.06
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
14 Dec 2020 361.00 Call
Premium: 400

Stock Price At Alert Generation: 356.89
Bid: 4.0
Ask: 4.03
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
14 Dec 2020 361.00 Call
Premium: 390

Stock Price At Alert Generation: 356.46
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
14 Dec 2020 361.00 Call
Premium: 417

Stock Price At Alert Generation: 357.12
Bid: 4.17
Ask: 4.2
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
14 Dec 2020 361.00 Call
Premium: 415

Stock Price At Alert Generation: 357.22
Bid: 4.15
Ask: 4.17
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
14 Dec 2020 362.00 Call
Premium: 404

Stock Price At Alert Generation: 358.04
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
14 Dec 2020 362.00 Call
Premium: 418

Stock Price At Alert Generation: 358.38
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
14 Dec 2020 362.00 Call
Premium: 392

Stock Price At Alert Generation: 357.56
Bid: 3.92
Ask: 3.95
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
14 Dec 2020 362.00 Call
Premium: 389

Stock Price At Alert Generation: 357.44
Bid: 3.89
Ask: 3.94
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
14 Dec 2020 361.00 Call
Premium: 349

Stock Price At Alert Generation: 356.83
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
14 Dec 2020 361.00 Call
Premium: 349

Stock Price At Alert Generation: 356.82
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
14 Dec 2020 361.00 Call
Premium: 349

Stock Price At Alert Generation: 357.0
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
14 Dec 2020 361.00 Call
Premium: 349

Stock Price At Alert Generation: 356.72
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
14 Dec 2020 362.00 Call
Premium: 311

Stock Price At Alert Generation: 357.59
Bid: 3.11
Ask: 3.16
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
14 Dec 2020 361.00 Call
Premium: 349

Stock Price At Alert Generation: 357.29
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
14 Dec 2020 361.00 Call
Premium: 349

Stock Price At Alert Generation: 357.35
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
14 Dec 2020 362.00 Call
Premium: 311

Stock Price At Alert Generation: 357.52
Bid: 3.11
Ask: 3.16
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
14 Dec 2020 362.00 Call
Premium: 311

Stock Price At Alert Generation: 357.53
Bid: 3.11
Ask: 3.16
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 3135.00 Call
Premium: 6920

Stock Price At Alert Generation: 3099.56
Bid: 69.2
Ask: 69.75
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 3135.00 Call
Premium: 6905

Stock Price At Alert Generation: 3101.48
Bid: 69.05
Ask: 69.95
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 3140.00 Call
Premium: 6784

Stock Price At Alert Generation: 3105.0
Bid: 67.85
Ask: 68.8
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 3135.00 Call
Premium: 6840

Stock Price At Alert Generation: 3103.96
Bid: 68.4
Ask: 69.3
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6795

Stock Price At Alert Generation: 3109.14
Bid: 67.95
Ask: 68.6
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 3140.00 Call
Premium: 7015

Stock Price At Alert Generation: 3106.0
Bid: 70.15
Ask: 70.9
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 3135.00 Call
Premium: 7030

Stock Price At Alert Generation: 3100.0
Bid: 70.3
Ask: 71.25
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 3135.00 Call
Premium: 6955

Stock Price At Alert Generation: 3102.01
Bid: 69.55
Ask: 70.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 3130.00 Call
Premium: 7195

Stock Price At Alert Generation: 3097.57
Bid: 71.95
Ask: 72.65
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 3125.00 Call
Premium: 7230

Stock Price At Alert Generation: 3092.73
Bid: 72.3
Ask: 73.05
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 3130.00 Call
Premium: 7145

Stock Price At Alert Generation: 3095.63
Bid: 71.45
Ask: 72.15
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 3125.00 Call
Premium: 7134

Stock Price At Alert Generation: 3091.56
Bid: 71.35
Ask: 71.95
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 3135.00 Call
Premium: 7195

Stock Price At Alert Generation: 3103.36
Bid: 71.95
Ask: 72.5
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 3135.00 Call
Premium: 7120

Stock Price At Alert Generation: 3100.58
Bid: 71.2
Ask: 71.95
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 3135.00 Call
Premium: 7020

Stock Price At Alert Generation: 3099.93
Bid: 70.2
Ask: 70.85
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 3130.00 Call
Premium: 7134

Stock Price At Alert Generation: 3096.81
Bid: 71.35
Ask: 72.1
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 3135.00 Call
Premium: 7184

Stock Price At Alert Generation: 3101.02
Bid: 71.85
Ask: 72.45
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 3130.00 Call
Premium: 7284

Stock Price At Alert Generation: 3094.33
Bid: 72.85
Ask: 73.5
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 3120.00 Call
Premium: 7265

Stock Price At Alert Generation: 3084.87
Bid: 72.65
Ask: 73.4
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 3120.00 Call
Premium: 7255

Stock Price At Alert Generation: 3086.94
Bid: 72.55
Ask: 73.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 3125.00 Call
Premium: 7270

Stock Price At Alert Generation: 3090.86
Bid: 72.7
Ask: 73.5
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 3120.00 Call
Premium: 7409

Stock Price At Alert Generation: 3088.36
Bid: 74.1
Ask: 75.0
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 3110.00 Call
Premium: 7370

Stock Price At Alert Generation: 3074.9
Bid: 73.7
Ask: 74.6
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 3110.00 Call
Premium: 7365

Stock Price At Alert Generation: 3076.46
Bid: 73.65
Ask: 74.55
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 3120.00 Call
Premium: 7325

Stock Price At Alert Generation: 3085.54
Bid: 73.25
Ask: 74.15
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 3115.00 Call
Premium: 7395

Stock Price At Alert Generation: 3080.63
Bid: 73.95
Ask: 74.6
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 3110.00 Call
Premium: 7505

Stock Price At Alert Generation: 3075.35
Bid: 75.05
Ask: 75.85
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 3105.00 Call
Premium: 7780

Stock Price At Alert Generation: 3072.69
Bid: 77.8
Ask: 78.9
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 3105.00 Call
Premium: 7640

Stock Price At Alert Generation: 3073.09
Bid: 76.4
Ask: 77.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 3125.00 Call
Premium: 7320

Stock Price At Alert Generation: 3089.61
Bid: 73.2
Ask: 74.05
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 3130.00 Call
Premium: 7334

Stock Price At Alert Generation: 3094.51
Bid: 73.35
Ask: 74.2
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 3140.00 Call
Premium: 7155

Stock Price At Alert Generation: 3104.46
Bid: 71.55
Ask: 72.35
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 3135.00 Call
Premium: 7600

Stock Price At Alert Generation: 3101.26
Bid: 76.0
Ask: 77.0
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 3140.00 Call
Premium: 7345

Stock Price At Alert Generation: 3106.0
Bid: 73.45
Ask: 74.3
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 3130.00 Call
Premium: 7420

Stock Price At Alert Generation: 3098.0
Bid: 74.2
Ask: 75.0
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 3160.00 Call
Premium: 7155

Stock Price At Alert Generation: 3124.0
Bid: 71.55
Ask: 72.25
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 3165.00 Call
Premium: 7515

Stock Price At Alert Generation: 3132.0
Bid: 75.15
Ask: 76.1
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 3160.00 Call
Premium: 7670

Stock Price At Alert Generation: 3128.0
Bid: 76.7
Ask: 77.7
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 3155.00 Call
Premium: 7780

Stock Price At Alert Generation: 3118.94
Bid: 77.8
Ask: 79.0
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 3150.00 Call
Premium: 6990

Stock Price At Alert Generation: 3114.86
Bid: 69.9
Ask: 72.25
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 3145.00 Call
Premium: 7195

Stock Price At Alert Generation: 3113.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195

Stock Price At Alert Generation: 3112.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 3140.00 Call
Premium: 7409

Stock Price At Alert Generation: 3108.01
Bid: 74.1
Ask: 76.6
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195

Stock Price At Alert Generation: 3111.1
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 3145.00 Call
Premium: 7195

Stock Price At Alert Generation: 3109.97
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195

Stock Price At Alert Generation: 3111.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 3140.00 Call
Premium: 7409

Stock Price At Alert Generation: 3107.0
Bid: 74.1
Ask: 76.6
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195

Stock Price At Alert Generation: 3110.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 51.00 Call
Premium: 148

Stock Price At Alert Generation: 50.14
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 51.00 Call
Premium: 145

Stock Price At Alert Generation: 50.05
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.2
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.31
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.38
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 51.00 Call
Premium: 157

Stock Price At Alert Generation: 50.28
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 51.00 Call
Premium: 158

Stock Price At Alert Generation: 50.28
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 51.00 Call
Premium: 153

Stock Price At Alert Generation: 50.13
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.19
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 51.00 Call
Premium: 152

Stock Price At Alert Generation: 50.14
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 51.00 Call
Premium: 150

Stock Price At Alert Generation: 50.08
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.25
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.17
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.34
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 51.00 Call
Premium: 162

Stock Price At Alert Generation: 50.39
Bid: 1.62
Ask: 1.73
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.68
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 52.00 Call
Premium: 141

Stock Price At Alert Generation: 50.69
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 52.00 Call
Premium: 139

Stock Price At Alert Generation: 50.68
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 52.00 Call
Premium: 136

Stock Price At Alert Generation: 50.61
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 52.00 Call
Premium: 139

Stock Price At Alert Generation: 50.67
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.41
Bid: 1.68
Ask: 1.79
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 52.00 Call
Premium: 140

Stock Price At Alert Generation: 50.77
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 52.00 Call
Premium: 139

Stock Price At Alert Generation: 50.63
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 51.00 Call
Premium: 170

Stock Price At Alert Generation: 50.43
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 51.00 Call
Premium: 147

Stock Price At Alert Generation: 50.1
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 51.00 Call
Premium: 133

Stock Price At Alert Generation: 49.77
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 51.00 Call
Premium: 131

Stock Price At Alert Generation: 49.68
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 51.00 Call
Premium: 139

Stock Price At Alert Generation: 49.81
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 51.00 Call
Premium: 137

Stock Price At Alert Generation: 49.7
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 51.00 Call
Premium: 136

Stock Price At Alert Generation: 49.75
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 51.00 Call
Premium: 129

Stock Price At Alert Generation: 49.54
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 51.00 Call
Premium: 133

Stock Price At Alert Generation: 49.68
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 51.00 Call
Premium: 133

Stock Price At Alert Generation: 49.67
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.65
Bid: 1.34
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 51.00 Call
Premium: 130

Stock Price At Alert Generation: 49.52
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 51.00 Call
Premium: 138

Stock Price At Alert Generation: 49.71
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.39
Bid: 1.58
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.13
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.65
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.8
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.72
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.7
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.55
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.7
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.81
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.8
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 48.8
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.31
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.5
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 272.50 Call
Premium: 615

Stock Price At Alert Generation: 268.81
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 630

Stock Price At Alert Generation: 269.32
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 272.50 Call
Premium: 650

Stock Price At Alert Generation: 269.73
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.76
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 272.50 Call
Premium: 580

Stock Price At Alert Generation: 268.05
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.73
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 272.50 Call
Premium: 605

Stock Price At Alert Generation: 268.61
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.28
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 272.50 Call
Premium: 570

Stock Price At Alert Generation: 268.01
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.52
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 272.50 Call
Premium: 595

Stock Price At Alert Generation: 268.45
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 272.50 Call
Premium: 590

Stock Price At Alert Generation: 268.24
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 272.50 Call
Premium: 575

Stock Price At Alert Generation: 268.04
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 560

Stock Price At Alert Generation: 267.48
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 272.50 Call
Premium: 565

Stock Price At Alert Generation: 267.66
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 267.29
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.1
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 272.50 Call
Premium: 575

Stock Price At Alert Generation: 267.44
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 267.21
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 267.12
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 270.00 Call
Premium: 630

Stock Price At Alert Generation: 266.0
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 270.00 Call
Premium: 615

Stock Price At Alert Generation: 265.64
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 270.00 Call
Premium: 615

Stock Price At Alert Generation: 265.77
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 270.00 Call
Premium: 580

Stock Price At Alert Generation: 265.06
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 270.00 Call
Premium: 610

Stock Price At Alert Generation: 265.58
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.31
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 270.00 Call
Premium: 595

Stock Price At Alert Generation: 265.18
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 270.00 Call
Premium: 655

Stock Price At Alert Generation: 266.55
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 270.00 Call
Premium: 640

Stock Price At Alert Generation: 266.65
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 267.03
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.72
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.88
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 272.50 Call
Premium: 600

Stock Price At Alert Generation: 268.68
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 272.50 Call
Premium: 625

Stock Price At Alert Generation: 268.97
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 272.50 Call
Premium: 605

Stock Price At Alert Generation: 267.88
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 272.50 Call
Premium: 685

Stock Price At Alert Generation: 269.68
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.5
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.81
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 275.00 Call
Premium: 600

Stock Price At Alert Generation: 270.81
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 655

Stock Price At Alert Generation: 270.85
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 275.00 Call
Premium: 655

Stock Price At Alert Generation: 270.78
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.28
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.4
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 275.00 Call
Premium: 690

Stock Price At Alert Generation: 271.42
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 271.39
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 270.49
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.27
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 275.00 Call
Premium: 640

Stock Price At Alert Generation: 270.39
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.39
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.6
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 270.52
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 270.4
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 270.58
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 270.8
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 270.71
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.02
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 270.64
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 270.47
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 270.8
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.86
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 270.64
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.76
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 271.33
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.14
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.2
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.15
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 275.00 Call
Premium: 655

Stock Price At Alert Generation: 270.13
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 272.50 Call
Premium: 745

Stock Price At Alert Generation: 269.18
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 270.61
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 270.0
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 272.50 Call
Premium: 725

Stock Price At Alert Generation: 269.22
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 268.04
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 272.50 Call
Premium: 720

Stock Price At Alert Generation: 268.8
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 271.14
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 275.00 Call
Premium: 705

Stock Price At Alert Generation: 270.54
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 271.46
Bid: 7.0
Ask: 7.5
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.51
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 274.56
Bid: 7.4
Ask: 8.15
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 280.00 Call
Premium: 530

Stock Price At Alert Generation: 275.41
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 530

Stock Price At Alert Generation: 275.15
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 530

Stock Price At Alert Generation: 275.31
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 148.00 Call
Premium: 350

Stock Price At Alert Generation: 146.19
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 148.00 Call
Premium: 340

Stock Price At Alert Generation: 145.98
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 148.00 Call
Premium: 355

Stock Price At Alert Generation: 146.4
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 149.00 Call
Premium: 350

Stock Price At Alert Generation: 147.15
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.6
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 149.00 Call
Premium: 365

Stock Price At Alert Generation: 147.35
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 149.00 Call
Premium: 340

Stock Price At Alert Generation: 146.7
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 149.00 Call
Premium: 350

Stock Price At Alert Generation: 146.91
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 149.00 Call
Premium: 335

Stock Price At Alert Generation: 146.66
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 148.00 Call
Premium: 370

Stock Price At Alert Generation: 146.49
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 148.00 Call
Premium: 345

Stock Price At Alert Generation: 145.96
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 148.00 Call
Premium: 345

Stock Price At Alert Generation: 145.92
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 148.00 Call
Premium: 360

Stock Price At Alert Generation: 146.31
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 148.00 Call
Premium: 360

Stock Price At Alert Generation: 146.08
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 147.00 Call
Premium: 355

Stock Price At Alert Generation: 145.43
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.67
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 144.83
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.35
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.27
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 146.00 Call
Premium: 294

Stock Price At Alert Generation: 143.58
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.25
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.15
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.84
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 145.00 Call
Premium: 291

Stock Price At Alert Generation: 142.82
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 144.00 Call
Premium: 315

Stock Price At Alert Generation: 142.44
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 142.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.92
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 144.00 Call
Premium: 300

Stock Price At Alert Generation: 142.01
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 144.00 Call
Premium: 300

Stock Price At Alert Generation: 142.07
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 145.00 Call
Premium: 282

Stock Price At Alert Generation: 142.61
Bid: 2.82
Ask: 2.94
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 145.00 Call
Premium: 288

Stock Price At Alert Generation: 142.64
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 145.00 Call
Premium: 284

Stock Price At Alert Generation: 142.61
Bid: 2.84
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 142.17
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.02
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.36
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 146.00 Call
Premium: 282

Stock Price At Alert Generation: 143.67
Bid: 2.82
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 146.00 Call
Premium: 289

Stock Price At Alert Generation: 143.8
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.46
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.85
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 141.55
Bid: 3.15
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 14:22:38