Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
11 Dec 2020 46.00 Call
Premium: 190
Stock Price At Alert Generation: 45.41
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 46.50 Call
Premium: 179
Stock Price At Alert Generation: 45.6
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 46.50 Call
Premium: 192
Stock Price At Alert Generation: 45.77
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 46.50 Call
Premium: 187
Stock Price At Alert Generation: 45.86
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 47.00 Call
Premium: 183
Stock Price At Alert Generation: 46.08
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.12
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 47.00 Call
Premium: 190
Stock Price At Alert Generation: 46.16
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 47.00 Call
Premium: 202
Stock Price At Alert Generation: 46.47
Bid: 2.03
Ask: 2.12
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 47.50 Call
Premium: 190
Stock Price At Alert Generation: 46.57
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 47.00 Call
Premium: 199
Stock Price At Alert Generation: 46.37
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 47.00 Call
Premium: 199
Stock Price At Alert Generation: 46.38
Bid: 1.99
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 47.00 Call
Premium: 198
Stock Price At Alert Generation: 46.34
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 47.00 Call
Premium: 200
Stock Price At Alert Generation: 46.37
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 47.00 Call
Premium: 194
Stock Price At Alert Generation: 46.31
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 47.00 Call
Premium: 200
Stock Price At Alert Generation: 46.37
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 47.00 Call
Premium: 200
Stock Price At Alert Generation: 46.36
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 47.00 Call
Premium: 190
Stock Price At Alert Generation: 46.18
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 46.50 Call
Premium: 198
Stock Price At Alert Generation: 45.95
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 46.50 Call
Premium: 198
Stock Price At Alert Generation: 45.9
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 46.50 Call
Premium: 197
Stock Price At Alert Generation: 45.91
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 46.50 Call
Premium: 193
Stock Price At Alert Generation: 45.76
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 46.50 Call
Premium: 199
Stock Price At Alert Generation: 46.02
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 46.50 Call
Premium: 179
Stock Price At Alert Generation: 45.72
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 46.00 Call
Premium: 199
Stock Price At Alert Generation: 45.53
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 46.00 Call
Premium: 194
Stock Price At Alert Generation: 45.5
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 46.00 Call
Premium: 199
Stock Price At Alert Generation: 45.53
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 46.50 Call
Premium: 198
Stock Price At Alert Generation: 45.95
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 46.50 Call
Premium: 194
Stock Price At Alert Generation: 45.87
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 47.00 Call
Premium: 195
Stock Price At Alert Generation: 46.22
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 47.00 Call
Premium: 194
Stock Price At Alert Generation: 46.14
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 47.00 Call
Premium: 202
Stock Price At Alert Generation: 46.23
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 46.50 Call
Premium: 208
Stock Price At Alert Generation: 46.0
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 46.50 Call
Premium: 204
Stock Price At Alert Generation: 45.87
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 47.00 Call
Premium: 214
Stock Price At Alert Generation: 46.35
Bid: 2.14
Ask: 2.22
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 47.00 Call
Premium: 209
Stock Price At Alert Generation: 46.27
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 47.00 Call
Premium: 213
Stock Price At Alert Generation: 46.34
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 47.00 Call
Premium: 222
Stock Price At Alert Generation: 46.53
Bid: 2.22
Ask: 2.36
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 47.50 Call
Premium: 119
Stock Price At Alert Generation: 46.92
Bid: 1.19
Ask: 1.32
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 47.50 Call
Premium: 119
Stock Price At Alert Generation: 46.54
Bid: 1.19
Ask: 1.32
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 46.50 Call
Premium: 148
Stock Price At Alert Generation: 45.86
Bid: 1.48
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 163
Stock Price At Alert Generation: 45.08
Bid: 1.63
Ask: 1.76
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 45.50 Call
Premium: 181
Stock Price At Alert Generation: 44.64
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 45.50 Call
Premium: 181
Stock Price At Alert Generation: 44.65
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 45.00 Call
Premium: 200
Stock Price At Alert Generation: 44.51
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 45.00 Call
Premium: 200
Stock Price At Alert Generation: 44.51
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 45.00 Call
Premium: 200
Stock Price At Alert Generation: 44.53
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 45.00 Call
Premium: 200
Stock Price At Alert Generation: 44.52
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 67.00 Call
Premium: 265
Stock Price At Alert Generation: 65.81
Bid: 2.65
Ask: 2.82
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 67.00 Call
Premium: 259
Stock Price At Alert Generation: 65.73
Bid: 2.59
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 67.00 Call
Premium: 271
Stock Price At Alert Generation: 65.98
Bid: 2.71
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 67.00 Call
Premium: 264
Stock Price At Alert Generation: 65.89
Bid: 2.64
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 67.00 Call
Premium: 267
Stock Price At Alert Generation: 65.84
Bid: 2.67
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 67.00 Call
Premium: 259
Stock Price At Alert Generation: 65.64
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 67.00 Call
Premium: 262
Stock Price At Alert Generation: 65.63
Bid: 2.62
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 67.00 Call
Premium: 260
Stock Price At Alert Generation: 65.64
Bid: 2.6
Ask: 2.74
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 67.00 Call
Premium: 259
Stock Price At Alert Generation: 65.58
Bid: 2.59
Ask: 2.74
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 67.00 Call
Premium: 257
Stock Price At Alert Generation: 65.55
Bid: 2.57
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 66.00 Call
Premium: 277
Stock Price At Alert Generation: 65.19
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 66.00 Call
Premium: 270
Stock Price At Alert Generation: 65.08
Bid: 2.7
Ask: 2.8
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 66.00 Call
Premium: 254
Stock Price At Alert Generation: 64.75
Bid: 2.55
Ask: 2.67
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 66.00 Call
Premium: 268
Stock Price At Alert Generation: 64.97
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 66.00 Call
Premium: 269
Stock Price At Alert Generation: 64.99
Bid: 2.69
Ask: 2.84
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 66.00 Call
Premium: 242
Stock Price At Alert Generation: 64.46
Bid: 2.42
Ask: 2.59
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 66.00 Call
Premium: 257
Stock Price At Alert Generation: 64.69
Bid: 2.57
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 66.00 Call
Premium: 250
Stock Price At Alert Generation: 64.65
Bid: 2.51
Ask: 2.72
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 66.00 Call
Premium: 254
Stock Price At Alert Generation: 64.61
Bid: 2.55
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 66.00 Call
Premium: 259
Stock Price At Alert Generation: 64.8
Bid: 2.59
Ask: 2.88
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 66.00 Call
Premium: 261
Stock Price At Alert Generation: 64.77
Bid: 2.61
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 66.00 Call
Premium: 268
Stock Price At Alert Generation: 64.92
Bid: 2.68
Ask: 2.9
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 66.00 Call
Premium: 257
Stock Price At Alert Generation: 64.59
Bid: 2.57
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 66.00 Call
Premium: 267
Stock Price At Alert Generation: 64.95
Bid: 2.67
Ask: 2.93
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 66.00 Call
Premium: 265
Stock Price At Alert Generation: 64.8
Bid: 2.65
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 66.00 Call
Premium: 261
Stock Price At Alert Generation: 64.81
Bid: 2.61
Ask: 2.88
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 66.00 Call
Premium: 254
Stock Price At Alert Generation: 64.71
Bid: 2.54
Ask: 2.8
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 65.00 Call
Premium: 282
Stock Price At Alert Generation: 64.24
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 66.00 Call
Premium: 273
Stock Price At Alert Generation: 64.91
Bid: 2.73
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 65.00 Call
Premium: 295
Stock Price At Alert Generation: 64.05
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 65.00 Call
Premium: 292
Stock Price At Alert Generation: 64.22
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 66.00 Call
Premium: 268
Stock Price At Alert Generation: 64.68
Bid: 2.68
Ask: 2.99
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 67.00 Call
Premium: 271
Stock Price At Alert Generation: 65.79
Bid: 2.71
Ask: 2.97
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 68.00 Call
Premium: 254
Stock Price At Alert Generation: 66.55
Bid: 2.55
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 67.00 Call
Premium: 305
Stock Price At Alert Generation: 66.33
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 69.00 Call
Premium: 294
Stock Price At Alert Generation: 67.66
Bid: 2.94
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 69.00 Call
Premium: 271
Stock Price At Alert Generation: 67.4
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 67.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 67.25
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 67.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 69.00 Call
Premium: 271
Stock Price At Alert Generation: 67.45
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 69.00 Call
Premium: 271
Stock Price At Alert Generation: 67.45
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 67.15
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 69.00 Call
Premium: 271
Stock Price At Alert Generation: 67.35
Bid: 2.71
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 67.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 116.00 Call
Premium: 223
Stock Price At Alert Generation: 114.06
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 116.00 Call
Premium: 222
Stock Price At Alert Generation: 114.03
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.01
Bid: 2.25
Ask: 2.27
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.04
Bid: 2.26
Ask: 2.27
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 116.00 Call
Premium: 237
Stock Price At Alert Generation: 114.35
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 116.00 Call
Premium: 229
Stock Price At Alert Generation: 114.2
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 116.00 Call
Premium: 231
Stock Price At Alert Generation: 114.1
Bid: 2.31
Ask: 2.32
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 116.00 Call
Premium: 238
Stock Price At Alert Generation: 114.32
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.12
Bid: 2.28
Ask: 2.29
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 231
Stock Price At Alert Generation: 114.3
Bid: 2.32
Ask: 2.33
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 116.00 Call
Premium: 246
Stock Price At Alert Generation: 114.66
Bid: 2.46
Ask: 2.47
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 116.00 Call
Premium: 246
Stock Price At Alert Generation: 114.6
Bid: 2.46
Ask: 2.48
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 117.00 Call
Premium: 213
Stock Price At Alert Generation: 114.88
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 116.00 Call
Premium: 252
Stock Price At Alert Generation: 114.73
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 117.00 Call
Premium: 219
Stock Price At Alert Generation: 114.98
Bid: 2.19
Ask: 2.21
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 117.00 Call
Premium: 217
Stock Price At Alert Generation: 114.99
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 117.00 Call
Premium: 227
Stock Price At Alert Generation: 115.16
Bid: 2.27
Ask: 2.28
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.24
Bid: 2.3
Ask: 2.31
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 117.00 Call
Premium: 223
Stock Price At Alert Generation: 115.02
Bid: 2.23
Ask: 2.24
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 117.00 Call
Premium: 221
Stock Price At Alert Generation: 114.96
Bid: 2.21
Ask: 2.22
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 117.00 Call
Premium: 227
Stock Price At Alert Generation: 115.06
Bid: 2.28
Ask: 2.3
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 117.00 Call
Premium: 225
Stock Price At Alert Generation: 114.89
Bid: 2.25
Ask: 2.27
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 116.00 Call
Premium: 254
Stock Price At Alert Generation: 114.51
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 116.00 Call
Premium: 250
Stock Price At Alert Generation: 114.35
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 116.00 Call
Premium: 254
Stock Price At Alert Generation: 114.59
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 116.00 Call
Premium: 247
Stock Price At Alert Generation: 114.29
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 116.00 Call
Premium: 247
Stock Price At Alert Generation: 114.3
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 116.00 Call
Premium: 254
Stock Price At Alert Generation: 114.49
Bid: 2.54
Ask: 2.56
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 116.00 Call
Premium: 260
Stock Price At Alert Generation: 114.67
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.34
Bid: 2.37
Ask: 2.39
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 117.00 Call
Premium: 245
Stock Price At Alert Generation: 115.48
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 117.00 Call
Premium: 249
Stock Price At Alert Generation: 115.54
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 117.00 Call
Premium: 242
Stock Price At Alert Generation: 115.39
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 117.00 Call
Premium: 249
Stock Price At Alert Generation: 115.56
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 118.00 Call
Premium: 216
Stock Price At Alert Generation: 115.92
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 119.00 Call
Premium: 211
Stock Price At Alert Generation: 116.93
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 118.00 Call
Premium: 250
Stock Price At Alert Generation: 116.77
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 119.00 Call
Premium: 225
Stock Price At Alert Generation: 117.31
Bid: 2.26
Ask: 2.28
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.17
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.44
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.43
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.37
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.22
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.5
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.4
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.53
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.56
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.57
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 210.28
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 210.15
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 215.00 Call
Premium: 270
Stock Price At Alert Generation: 210.62
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 215.00 Call
Premium: 260
Stock Price At Alert Generation: 210.41
Bid: 2.6
Ask: 2.67
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 215.00 Call
Premium: 265
Stock Price At Alert Generation: 210.54
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 210.19
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 212.50 Call
Premium: 315
Stock Price At Alert Generation: 209.3
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 209.55
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 209.41
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 209.32
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 209.48
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 209.52
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.76
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.89
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.99
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.79
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 209.97
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 212.50 Call
Premium: 335
Stock Price At Alert Generation: 209.65
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 209.31
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 209.2
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 212.50 Call
Premium: 330
Stock Price At Alert Generation: 209.2
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 209.1
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 212.50 Call
Premium: 305
Stock Price At Alert Generation: 208.59
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 212.50 Call
Premium: 300
Stock Price At Alert Generation: 208.57
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 212.50 Call
Premium: 295
Stock Price At Alert Generation: 208.47
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 212.50 Call
Premium: 295
Stock Price At Alert Generation: 208.4
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 208.85
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 208.7
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 212.50 Call
Premium: 305
Stock Price At Alert Generation: 208.71
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 210.27
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.83
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.92
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 212.50 Call
Premium: 335
Stock Price At Alert Generation: 209.76
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 212.50 Call
Premium: 330
Stock Price At Alert Generation: 209.55
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.96
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 211.6
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 211.82
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 211.66
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 211.67
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.91
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.7
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.62
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.51
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.85
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.61
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.79
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.8
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.9
Bid: 2.85
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 485.00 Call
Premium: 1160
Stock Price At Alert Generation: 478.45
Bid: 11.6
Ask: 12.2
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 487.50 Call
Premium: 1190
Stock Price At Alert Generation: 480.8
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1240
Stock Price At Alert Generation: 482.3
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 487.50 Call
Premium: 1270
Stock Price At Alert Generation: 482.05
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 487.50 Call
Premium: 1270
Stock Price At Alert Generation: 482.5
Bid: 12.7
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 490.00 Call
Premium: 1215
Stock Price At Alert Generation: 482.9
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 487.50 Call
Premium: 1275
Stock Price At Alert Generation: 481.83
Bid: 12.75
Ask: 13.0
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 487.50 Call
Premium: 1280
Stock Price At Alert Generation: 482.03
Bid: 12.8
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1240
Stock Price At Alert Generation: 480.88
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 485.00 Call
Premium: 1310
Stock Price At Alert Generation: 480.05
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 487.50 Call
Premium: 1200
Stock Price At Alert Generation: 480.62
Bid: 12.0
Ask: 12.35
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 487.50 Call
Premium: 1235
Stock Price At Alert Generation: 480.69
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 487.50 Call
Premium: 1255
Stock Price At Alert Generation: 481.61
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 487.50 Call
Premium: 1290
Stock Price At Alert Generation: 482.1
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 490.00 Call
Premium: 1235
Stock Price At Alert Generation: 483.03
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 487.50 Call
Premium: 1300
Stock Price At Alert Generation: 481.74
Bid: 13.0
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 487.50 Call
Premium: 1290
Stock Price At Alert Generation: 481.35
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 487.50 Call
Premium: 1265
Stock Price At Alert Generation: 481.1
Bid: 12.65
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 485.00 Call
Premium: 1325
Stock Price At Alert Generation: 479.99
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 485.00 Call
Premium: 1320
Stock Price At Alert Generation: 479.63
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 487.50 Call
Premium: 1255
Stock Price At Alert Generation: 480.8
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 485.00 Call
Premium: 1345
Stock Price At Alert Generation: 480.15
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 487.50 Call
Premium: 1255
Stock Price At Alert Generation: 480.47
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 487.50 Call
Premium: 1300
Stock Price At Alert Generation: 481.85
Bid: 13.0
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 487.50 Call
Premium: 1270
Stock Price At Alert Generation: 482.4
Bid: 12.7
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 490.00 Call
Premium: 1265
Stock Price At Alert Generation: 483.15
Bid: 12.65
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 490.00 Call
Premium: 1275
Stock Price At Alert Generation: 482.94
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 487.50 Call
Premium: 1345
Stock Price At Alert Generation: 482.67
Bid: 13.45
Ask: 13.85
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 487.50 Call
Premium: 1325
Stock Price At Alert Generation: 482.07
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 490.00 Call
Premium: 1330
Stock Price At Alert Generation: 484.5
Bid: 13.3
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 483.39
Bid: 12.9
Ask: 13.25
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 490.00 Call
Premium: 1315
Stock Price At Alert Generation: 484.2
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 490.00 Call
Premium: 1270
Stock Price At Alert Generation: 483.23
Bid: 12.7
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 487.50 Call
Premium: 1360
Stock Price At Alert Generation: 482.56
Bid: 13.6
Ask: 14.0
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 487.50 Call
Premium: 1285
Stock Price At Alert Generation: 482.63
Bid: 12.85
Ask: 13.65
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 492.50 Call
Premium: 1230
Stock Price At Alert Generation: 485.35
Bid: 12.3
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 490.00 Call
Premium: 1325
Stock Price At Alert Generation: 484.63
Bid: 13.25
Ask: 13.9
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 492.50 Call
Premium: 1250
Stock Price At Alert Generation: 485.69
Bid: 12.5
Ask: 13.2
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 497.50 Call
Premium: 1250
Stock Price At Alert Generation: 489.09
Bid: 12.5
Ask: 13.5
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 490.8
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 490.5
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 490.55
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 490.5
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.07
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.13
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.07
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.07
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.53
Bid: 11.7
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 143.00 Call
Premium: 590
Stock Price At Alert Generation: 141.24
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 144.00 Call
Premium: 600
Stock Price At Alert Generation: 142.18
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 144.00 Call
Premium: 575
Stock Price At Alert Generation: 141.93
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 144.00 Call
Premium: 600
Stock Price At Alert Generation: 142.26
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 144.00 Call
Premium: 595
Stock Price At Alert Generation: 142.08
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 144.00 Call
Premium: 595
Stock Price At Alert Generation: 142.2
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 144.00 Call
Premium: 610
Stock Price At Alert Generation: 142.3
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 145.00 Call
Premium: 545
Stock Price At Alert Generation: 142.88
Bid: 5.45
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 145.00 Call
Premium: 610
Stock Price At Alert Generation: 143.22
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 145.00 Call
Premium: 610
Stock Price At Alert Generation: 143.19
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 145.00 Call
Premium: 595
Stock Price At Alert Generation: 143.21
Bid: 5.95
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 145.00 Call
Premium: 575
Stock Price At Alert Generation: 142.58
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 145.00 Call
Premium: 595
Stock Price At Alert Generation: 142.91
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 145.00 Call
Premium: 600
Stock Price At Alert Generation: 143.14
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 144.00 Call
Premium: 620
Stock Price At Alert Generation: 142.42
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 144.00 Call
Premium: 605
Stock Price At Alert Generation: 142.21
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 144.00 Call
Premium: 605
Stock Price At Alert Generation: 142.32
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 145.00 Call
Premium: 595
Stock Price At Alert Generation: 142.74
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 145.00 Call
Premium: 605
Stock Price At Alert Generation: 143.05
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 144.00 Call
Premium: 620
Stock Price At Alert Generation: 142.5
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 144.00 Call
Premium: 600
Stock Price At Alert Generation: 142.17
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 144.00 Call
Premium: 585
Stock Price At Alert Generation: 142.19
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 600
Stock Price At Alert Generation: 141.14
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 143.00 Call
Premium: 620
Stock Price At Alert Generation: 141.51
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 143.00 Call
Premium: 610
Stock Price At Alert Generation: 141.13
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 143.00 Call
Premium: 615
Stock Price At Alert Generation: 141.27
Bid: 6.15
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 142.00 Call
Premium: 580
Stock Price At Alert Generation: 139.68
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 141.00 Call
Premium: 590
Stock Price At Alert Generation: 139.31
Bid: 5.9
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 141.00 Call
Premium: 595
Stock Price At Alert Generation: 139.48
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 141.00 Call
Premium: 590
Stock Price At Alert Generation: 139.4
Bid: 5.9
Ask: 6.45
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 141.00 Call
Premium: 585
Stock Price At Alert Generation: 138.77
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 142.00 Call
Premium: 580
Stock Price At Alert Generation: 139.9
Bid: 5.8
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 138.12
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 141.00 Call
Premium: 590
Stock Price At Alert Generation: 139.02
Bid: 5.9
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 140.00 Call
Premium: 620
Stock Price At Alert Generation: 138.28
Bid: 6.2
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 139.00 Call
Premium: 620
Stock Price At Alert Generation: 137.41
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.75
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 137.0
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.74
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.9
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 136.8
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 1275
Stock Price At Alert Generation: 277.11
Bid: 12.75
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 280.00 Call
Premium: 1280
Stock Price At Alert Generation: 276.74
Bid: 12.8
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1300
Stock Price At Alert Generation: 277.19
Bid: 13.0
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1260
Stock Price At Alert Generation: 276.4
Bid: 12.6
Ask: 13.15
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 1290
Stock Price At Alert Generation: 276.7
Bid: 12.9
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1290
Stock Price At Alert Generation: 276.7
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 280.00 Call
Premium: 1280
Stock Price At Alert Generation: 276.42
Bid: 12.8
Ask: 13.3
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 280.00 Call
Premium: 1265
Stock Price At Alert Generation: 276.08
Bid: 12.65
Ask: 13.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1240
Stock Price At Alert Generation: 275.9
Bid: 12.4
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1190
Stock Price At Alert Generation: 274.6
Bid: 11.9
Ask: 12.5
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 280.00 Call
Premium: 1230
Stock Price At Alert Generation: 275.55
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 280.00 Call
Premium: 1260
Stock Price At Alert Generation: 276.2
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 280.00 Call
Premium: 1285
Stock Price At Alert Generation: 276.52
Bid: 12.85
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 280.00 Call
Premium: 1275
Stock Price At Alert Generation: 276.6
Bid: 12.75
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 280.00 Call
Premium: 1295
Stock Price At Alert Generation: 277.1
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1260
Stock Price At Alert Generation: 275.93
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 1205
Stock Price At Alert Generation: 274.56
Bid: 12.05
Ask: 13.05
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 280.00 Call
Premium: 1145
Stock Price At Alert Generation: 274.23
Bid: 11.45
Ask: 12.25
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 280.00 Call
Premium: 1170
Stock Price At Alert Generation: 273.37
Bid: 11.7
Ask: 12.3
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 280.00 Call
Premium: 1160
Stock Price At Alert Generation: 273.86
Bid: 11.6
Ask: 12.05
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 280.00 Call
Premium: 1235
Stock Price At Alert Generation: 274.8
Bid: 12.35
Ask: 12.85
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 280.00 Call
Premium: 1285
Stock Price At Alert Generation: 276.2
Bid: 12.85
Ask: 13.4
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 280.00 Call
Premium: 1315
Stock Price At Alert Generation: 276.24
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 285.00 Call
Premium: 1200
Stock Price At Alert Generation: 278.27
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 280.00 Call
Premium: 1365
Stock Price At Alert Generation: 277.04
Bid: 13.65
Ask: 14.15
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 280.00 Call
Premium: 1365
Stock Price At Alert Generation: 277.08
Bid: 13.65
Ask: 14.1
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 280.00 Call
Premium: 1325
Stock Price At Alert Generation: 276.34
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 280.00 Call
Premium: 1260
Stock Price At Alert Generation: 275.13
Bid: 12.6
Ask: 13.45
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 280.00 Call
Premium: 1355
Stock Price At Alert Generation: 276.58
Bid: 13.55
Ask: 14.3
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 285.00 Call
Premium: 1225
Stock Price At Alert Generation: 277.61
Bid: 12.25
Ask: 12.95
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 280.00 Call
Premium: 1355
Stock Price At Alert Generation: 276.0
Bid: 13.55
Ask: 14.45
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 280.00 Call
Premium: 1400
Stock Price At Alert Generation: 276.99
Bid: 14.0
Ask: 14.55
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 280.00 Call
Premium: 1355
Stock Price At Alert Generation: 274.5
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 275.00 Call
Premium: 1285
Stock Price At Alert Generation: 270.99
Bid: 12.85
Ask: 13.75
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 272.50 Call
Premium: 1290
Stock Price At Alert Generation: 268.82
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 275.00 Call
Premium: 1330
Stock Price At Alert Generation: 271.79
Bid: 13.3
Ask: 14.45
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 1385
Stock Price At Alert Generation: 271.72
Bid: 13.85
Ask: 15.25
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 275.00 Call
Premium: 1280
Stock Price At Alert Generation: 270.51
Bid: 12.8
Ask: 13.9
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 280.00 Call
Premium: 1285
Stock Price At Alert Generation: 273.53
Bid: 12.85
Ask: 14.1
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 269.62
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 269.45
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 269.31
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 269.51
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 269.52
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 275.00 Call
Premium: 990
Stock Price At Alert Generation: 269.89
Bid: 9.9
Ask: 10.6
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 990
Stock Price At Alert Generation: 270.5
Bid: 9.9
Ask: 10.6
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 269.5
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 268.7
Bid: 10.8
Ask: 11.55
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 532.50 Call
Premium: 1490
Stock Price At Alert Generation: 526.82
Bid: 14.9
Ask: 16.55
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 532.50 Call
Premium: 1480
Stock Price At Alert Generation: 525.65
Bid: 14.8
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 532.50 Call
Premium: 1570
Stock Price At Alert Generation: 526.47
Bid: 15.7
Ask: 16.15
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1550
Stock Price At Alert Generation: 526.57
Bid: 15.5
Ask: 16.1
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1600
Stock Price At Alert Generation: 527.07
Bid: 16.0
Ask: 16.45
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1575
Stock Price At Alert Generation: 526.46
Bid: 15.75
Ask: 16.45
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 530.00 Call
Premium: 1625
Stock Price At Alert Generation: 524.41
Bid: 16.25
Ask: 16.6
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 530.00 Call
Premium: 1600
Stock Price At Alert Generation: 524.32
Bid: 16.0
Ask: 16.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 1580
Stock Price At Alert Generation: 523.89
Bid: 15.8
Ask: 16.15
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 530.00 Call
Premium: 1555
Stock Price At Alert Generation: 523.51
Bid: 15.55
Ask: 15.95
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 530.00 Call
Premium: 1560
Stock Price At Alert Generation: 523.54
Bid: 15.6
Ask: 15.85
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 530.00 Call
Premium: 1575
Stock Price At Alert Generation: 524.56
Bid: 15.75
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 532.50 Call
Premium: 1550
Stock Price At Alert Generation: 525.51
Bid: 15.5
Ask: 15.95
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 532.50 Call
Premium: 1510
Stock Price At Alert Generation: 525.71
Bid: 15.1
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 535.00 Call
Premium: 1535
Stock Price At Alert Generation: 528.27
Bid: 15.35
Ask: 15.7
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1590
Stock Price At Alert Generation: 526.17
Bid: 15.9
Ask: 16.6
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1580
Stock Price At Alert Generation: 526.1
Bid: 15.8
Ask: 16.7
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1535
Stock Price At Alert Generation: 525.05
Bid: 15.35
Ask: 15.85
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 530.00 Call
Premium: 1555
Stock Price At Alert Generation: 523.11
Bid: 15.55
Ask: 16.05
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 530.00 Call
Premium: 1560
Stock Price At Alert Generation: 523.27
Bid: 15.6
Ask: 15.95
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 1614
Stock Price At Alert Generation: 523.96
Bid: 16.15
Ask: 16.5
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 530.00 Call
Premium: 1635
Stock Price At Alert Generation: 524.74
Bid: 16.35
Ask: 16.85
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 530.00 Call
Premium: 1555
Stock Price At Alert Generation: 522.6
Bid: 15.55
Ask: 15.9
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 530.00 Call
Premium: 1575
Stock Price At Alert Generation: 523.37
Bid: 15.75
Ask: 16.15
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 530.00 Call
Premium: 1610
Stock Price At Alert Generation: 523.78
Bid: 16.1
Ask: 16.4
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 530.00 Call
Premium: 1560
Stock Price At Alert Generation: 523.53
Bid: 15.6
Ask: 16.1
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 530.00 Call
Premium: 1540
Stock Price At Alert Generation: 522.6
Bid: 15.4
Ask: 15.75
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 530.00 Call
Premium: 1505
Stock Price At Alert Generation: 522.52
Bid: 15.05
Ask: 16.0
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 527.50 Call
Premium: 1560
Stock Price At Alert Generation: 522.04
Bid: 15.6
Ask: 17.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 532.50 Call
Premium: 1535
Stock Price At Alert Generation: 525.59
Bid: 15.35
Ask: 16.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 532.50 Call
Premium: 1550
Stock Price At Alert Generation: 525.78
Bid: 15.5
Ask: 16.4
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 532.50 Call
Premium: 1600
Stock Price At Alert Generation: 526.89
Bid: 16.0
Ask: 17.05
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 532.50 Call
Premium: 1555
Stock Price At Alert Generation: 525.0
Bid: 15.55
Ask: 16.25
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 526.91
Bid: 16.2
Ask: 17.75
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 526.05
Bid: 16.2
Ask: 17.3
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 537.50 Call
Premium: 1675
Stock Price At Alert Generation: 531.67
Bid: 16.75
Ask: 17.45
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 540.00 Call
Premium: 1614
Stock Price At Alert Generation: 532.25
Bid: 16.15
Ask: 17.1
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 547.50 Call
Premium: 1405
Stock Price At Alert Generation: 532.45
Bid: 14.05
Ask: 15.1
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 535.00 Call
Premium: 1605
Stock Price At Alert Generation: 527.99
Bid: 16.05
Ask: 17.65
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.52
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.5
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.03
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.01
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.58
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.29
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.3
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.4
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 532.50 Call
Premium: 1620
Stock Price At Alert Generation: 525.3
Bid: 16.2
Ask: 17.55
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 530.00 Call
Premium: 2900
Stock Price At Alert Generation: 523.26
Bid: 29.0
Ask: 29.3
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 530.00 Call
Premium: 2975
Stock Price At Alert Generation: 524.24
Bid: 29.75
Ask: 30.05
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 2995
Stock Price At Alert Generation: 524.23
Bid: 29.95
Ask: 30.3
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 535.00 Call
Premium: 2785
Stock Price At Alert Generation: 525.1
Bid: 27.85
Ask: 28.2
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 530.00 Call
Premium: 2980
Stock Price At Alert Generation: 523.64
Bid: 29.8
Ask: 30.1
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 530.00 Call
Premium: 3025
Stock Price At Alert Generation: 524.53
Bid: 30.25
Ask: 30.6
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 530.00 Call
Premium: 2885
Stock Price At Alert Generation: 521.01
Bid: 28.85
Ask: 29.15
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 530.00 Call
Premium: 2885
Stock Price At Alert Generation: 522.04
Bid: 28.85
Ask: 29.1
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 530.00 Call
Premium: 2890
Stock Price At Alert Generation: 522.47
Bid: 28.9
Ask: 29.2
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 530.00 Call
Premium: 2895
Stock Price At Alert Generation: 521.66
Bid: 28.95
Ask: 29.25
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 530.00 Call
Premium: 2900
Stock Price At Alert Generation: 522.4
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 530.00 Call
Premium: 2860
Stock Price At Alert Generation: 521.31
Bid: 28.6
Ask: 28.85
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 530.00 Call
Premium: 2925
Stock Price At Alert Generation: 522.31
Bid: 29.25
Ask: 29.6
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 530.00 Call
Premium: 2755
Stock Price At Alert Generation: 519.88
Bid: 27.55
Ask: 27.75
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 530.00 Call
Premium: 2760
Stock Price At Alert Generation: 520.91
Bid: 27.6
Ask: 27.9
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 530.00 Call
Premium: 2945
Stock Price At Alert Generation: 521.6
Bid: 29.45
Ask: 29.6
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 530.00 Call
Premium: 2890
Stock Price At Alert Generation: 522.18
Bid: 28.9
Ask: 29.2
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 530.00 Call
Premium: 2820
Stock Price At Alert Generation: 520.6
Bid: 28.2
Ask: 28.45
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 525.00 Call
Premium: 2915
Stock Price At Alert Generation: 519.03
Bid: 29.15
Ask: 29.5
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 525.00 Call
Premium: 2910
Stock Price At Alert Generation: 519.31
Bid: 29.1
Ask: 29.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 525.00 Call
Premium: 2855
Stock Price At Alert Generation: 518.04
Bid: 28.55
Ask: 28.85
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 525.00 Call
Premium: 2820
Stock Price At Alert Generation: 517.5
Bid: 28.2
Ask: 28.45
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 525.00 Call
Premium: 2835
Stock Price At Alert Generation: 517.3
Bid: 28.35
Ask: 28.7
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 525.00 Call
Premium: 2795
Stock Price At Alert Generation: 516.98
Bid: 27.95
Ask: 28.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 525.00 Call
Premium: 2830
Stock Price At Alert Generation: 518.04
Bid: 28.3
Ask: 28.55
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 525.00 Call
Premium: 2845
Stock Price At Alert Generation: 519.0
Bid: 28.45
Ask: 28.7
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 530.00 Call
Premium: 2755
Stock Price At Alert Generation: 520.2
Bid: 27.55
Ask: 27.85
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 525.00 Call
Premium: 2895
Stock Price At Alert Generation: 518.57
Bid: 28.95
Ask: 29.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 525.00 Call
Premium: 2800
Stock Price At Alert Generation: 517.46
Bid: 28.0
Ask: 28.25
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 530.00 Call
Premium: 2850
Stock Price At Alert Generation: 521.77
Bid: 28.5
Ask: 28.85
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 535.00 Call
Premium: 2835
Stock Price At Alert Generation: 524.78
Bid: 28.35
Ask: 28.7
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 530.00 Call
Premium: 3020
Stock Price At Alert Generation: 523.8
Bid: 30.2
Ask: 30.5
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 525.00 Call
Premium: 3010
Stock Price At Alert Generation: 519.65
Bid: 30.1
Ask: 30.45
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 525.00 Call
Premium: 3085
Stock Price At Alert Generation: 519.08
Bid: 30.85
Ask: 31.3
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 525.00 Call
Premium: 2910
Stock Price At Alert Generation: 517.81
Bid: 29.1
Ask: 29.4
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 525.00 Call
Premium: 3225
Stock Price At Alert Generation: 518.71
Bid: 32.25
Ask: 32.6
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 525.00 Call
Premium: 3160
Stock Price At Alert Generation: 516.21
Bid: 31.6
Ask: 32.0
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 520.00 Call
Premium: 3135
Stock Price At Alert Generation: 514.6
Bid: 31.35
Ask: 32.05
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 520.00 Call
Premium: 3035
Stock Price At Alert Generation: 506.28
Bid: 30.35
Ask: 31.1
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 510.00 Call
Premium: 2420
Stock Price At Alert Generation: 503.5
Bid: 24.2
Ask: 25.05
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 510.00 Call
Premium: 2420
Stock Price At Alert Generation: 503.55
Bid: 24.2
Ask: 25.05
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 510.00 Call
Premium: 2420
Stock Price At Alert Generation: 503.8
Bid: 24.2
Ask: 25.05
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 505.00 Call
Premium: 2555
Stock Price At Alert Generation: 499.89
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555
Stock Price At Alert Generation: 498.51
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 505.00 Call
Premium: 2555
Stock Price At Alert Generation: 498.37
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555
Stock Price At Alert Generation: 497.52
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555
Stock Price At Alert Generation: 498.69
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 505.00 Call
Premium: 2555
Stock Price At Alert Generation: 498.13
Bid: 25.55
Ask: 26.75
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 200
Stock Price At Alert Generation: 150.87
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 152.50 Call
Premium: 187
Stock Price At Alert Generation: 150.52
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 152.50 Call
Premium: 191
Stock Price At Alert Generation: 150.6
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 192
Stock Price At Alert Generation: 150.68
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 202
Stock Price At Alert Generation: 150.65
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 197
Stock Price At Alert Generation: 150.58
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 152.50 Call
Premium: 167
Stock Price At Alert Generation: 150.06
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 152.50 Call
Premium: 166
Stock Price At Alert Generation: 150.12
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 152.50 Call
Premium: 161
Stock Price At Alert Generation: 150.04
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 160
Stock Price At Alert Generation: 149.97
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 152.50 Call
Premium: 158
Stock Price At Alert Generation: 149.97
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 152.50 Call
Premium: 159
Stock Price At Alert Generation: 149.89
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 152.50 Call
Premium: 155
Stock Price At Alert Generation: 149.82
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 152.50 Call
Premium: 154
Stock Price At Alert Generation: 149.79
Bid: 1.54
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 152.50 Call
Premium: 152
Stock Price At Alert Generation: 149.87
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 161
Stock Price At Alert Generation: 149.97
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 172
Stock Price At Alert Generation: 150.22
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 163
Stock Price At Alert Generation: 150.15
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 152.50 Call
Premium: 167
Stock Price At Alert Generation: 150.24
Bid: 1.67
Ask: 1.77
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 152.50 Call
Premium: 152
Stock Price At Alert Generation: 149.81
Bid: 1.52
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 152.50 Call
Premium: 151
Stock Price At Alert Generation: 149.81
Bid: 1.51
Ask: 1.62
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 152.50 Call
Premium: 146
Stock Price At Alert Generation: 149.57
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 152.50 Call
Premium: 146
Stock Price At Alert Generation: 149.6
Bid: 1.46
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 152.50 Call
Premium: 150
Stock Price At Alert Generation: 149.75
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 152.50 Call
Premium: 155
Stock Price At Alert Generation: 149.88
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 152.50 Call
Premium: 147
Stock Price At Alert Generation: 149.46
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 152.50 Call
Premium: 146
Stock Price At Alert Generation: 149.7
Bid: 1.46
Ask: 1.58
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 152.50 Call
Premium: 150
Stock Price At Alert Generation: 149.6
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 152.50 Call
Premium: 147
Stock Price At Alert Generation: 149.65
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 152.50 Call
Premium: 151
Stock Price At Alert Generation: 149.83
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 159
Stock Price At Alert Generation: 150.15
Bid: 1.59
Ask: 1.73
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 152.50 Call
Premium: 162
Stock Price At Alert Generation: 150.09
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 152.50 Call
Premium: 173
Stock Price At Alert Generation: 150.28
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.93
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 155.00 Call
Premium: 131
Stock Price At Alert Generation: 151.17
Bid: 1.31
Ask: 1.39
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 152.50 Call
Premium: 197
Stock Price At Alert Generation: 150.65
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 152.50 Call
Premium: 197
Stock Price At Alert Generation: 150.61
Bid: 1.97
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 150.54
Bid: 1.71
Ask: 1.84
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.51
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.63
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.75
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.9
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.75
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.75
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.63
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.78
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 152.50 Call
Premium: 195
Stock Price At Alert Generation: 150.78
Bid: 1.95
Ask: 2.08
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 45.50 Call
Premium: 143
Stock Price At Alert Generation: 45.0
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.89
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.95
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.9
Bid: 1.42
Ask: 1.52
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.06
Bid: 1.29
Ask: 1.36
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.97
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 44.81
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 45.50 Call
Premium: 144
Stock Price At Alert Generation: 44.9
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 45.50 Call
Premium: 141
Stock Price At Alert Generation: 44.84
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 45.50 Call
Premium: 139
Stock Price At Alert Generation: 44.8
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.92
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 45.50 Call
Premium: 148
Stock Price At Alert Generation: 45.0
Bid: 1.48
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.92
Bid: 1.45
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 45.50 Call
Premium: 144
Stock Price At Alert Generation: 44.95
Bid: 1.44
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.93
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.85
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 45.50 Call
Premium: 139
Stock Price At Alert Generation: 44.87
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 44.88
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 45.50 Call
Premium: 137
Stock Price At Alert Generation: 44.82
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 45.50 Call
Premium: 134
Stock Price At Alert Generation: 44.78
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 45.50 Call
Premium: 138
Stock Price At Alert Generation: 44.77
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 45.50 Call
Premium: 134
Stock Price At Alert Generation: 44.74
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 45.00 Call
Premium: 147
Stock Price At Alert Generation: 44.54
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 45.00 Call
Premium: 143
Stock Price At Alert Generation: 44.55
Bid: 1.43
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.47
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 45.00 Call
Premium: 142
Stock Price At Alert Generation: 44.48
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 45.00 Call
Premium: 141
Stock Price At Alert Generation: 44.42
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 45.00 Call
Premium: 140
Stock Price At Alert Generation: 44.42
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 45.00 Call
Premium: 135
Stock Price At Alert Generation: 44.38
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 45.50 Call
Premium: 134
Stock Price At Alert Generation: 44.68
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 45.50 Call
Premium: 129
Stock Price At Alert Generation: 44.58
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 45.00 Call
Premium: 142
Stock Price At Alert Generation: 44.52
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 45.00 Call
Premium: 133
Stock Price At Alert Generation: 44.35
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 45.00 Call
Premium: 137
Stock Price At Alert Generation: 44.41
Bid: 1.37
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 45.00 Call
Premium: 133
Stock Price At Alert Generation: 44.41
Bid: 1.33
Ask: 1.46
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.88
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 46.00 Call
Premium: 138
Stock Price At Alert Generation: 45.16
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 44.95
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 44.79
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 44.93
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 44.98
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 44.96
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.05
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 45.02
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.1
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.09
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.07
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 40.00 Call
Premium: 158
Stock Price At Alert Generation: 39.42
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 40.00 Call
Premium: 160
Stock Price At Alert Generation: 39.52
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 40.00 Call
Premium: 160
Stock Price At Alert Generation: 39.5
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 40.00 Call
Premium: 162
Stock Price At Alert Generation: 39.57
Bid: 1.62
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 40.00 Call
Premium: 165
Stock Price At Alert Generation: 39.58
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 40.00 Call
Premium: 160
Stock Price At Alert Generation: 39.48
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 40.00 Call
Premium: 158
Stock Price At Alert Generation: 39.47
Bid: 1.58
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.81
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 41.00 Call
Premium: 140
Stock Price At Alert Generation: 39.93
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 41.00 Call
Premium: 137
Stock Price At Alert Generation: 39.93
Bid: 1.37
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 40.00 Call
Premium: 157
Stock Price At Alert Generation: 39.51
Bid: 1.57
Ask: 1.7
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 40.00 Call
Premium: 154
Stock Price At Alert Generation: 39.44
Bid: 1.54
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 40.00 Call
Premium: 145
Stock Price At Alert Generation: 39.2
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.27
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 40.00 Call
Premium: 142
Stock Price At Alert Generation: 39.09
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 40.00 Call
Premium: 136
Stock Price At Alert Generation: 38.94
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 40.00 Call
Premium: 130
Stock Price At Alert Generation: 38.87
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 39.00 Call
Premium: 161
Stock Price At Alert Generation: 38.58
Bid: 1.61
Ask: 1.69
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 39.00 Call
Premium: 158
Stock Price At Alert Generation: 38.61
Bid: 1.58
Ask: 1.73
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 39.00 Call
Premium: 159
Stock Price At Alert Generation: 38.48
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 40.00 Call
Premium: 137
Stock Price At Alert Generation: 38.94
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 40.00 Call
Premium: 135
Stock Price At Alert Generation: 38.84
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 40.00 Call
Premium: 134
Stock Price At Alert Generation: 38.89
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.36
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.52
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.52
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.52
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.55
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.58
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.6
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.61
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 39.00 Call
Premium: 150
Stock Price At Alert Generation: 38.55
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 1747.50 Call
Premium: 2940
Stock Price At Alert Generation: 1730.0
Bid: 29.4
Ask: 31.8
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 1747.50 Call
Premium: 2980
Stock Price At Alert Generation: 1730.1
Bid: 29.8
Ask: 31.6
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 1747.50 Call
Premium: 2930
Stock Price At Alert Generation: 1729.16
Bid: 29.3
Ask: 31.6
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 1747.50 Call
Premium: 3100
Stock Price At Alert Generation: 1730.05
Bid: 31.0
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 1750.00 Call
Premium: 3020
Stock Price At Alert Generation: 1732.2
Bid: 30.2
Ask: 31.9
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 1745.00 Call
Premium: 2990
Stock Price At Alert Generation: 1726.66
Bid: 29.9
Ask: 32.3
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 1740.00 Call
Premium: 2950
Stock Price At Alert Generation: 1720.3
Bid: 29.5
Ask: 32.0
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 1742.50 Call
Premium: 2990
Stock Price At Alert Generation: 1722.9
Bid: 29.9
Ask: 31.5
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 1740.00 Call
Premium: 3070
Stock Price At Alert Generation: 1721.4
Bid: 30.7
Ask: 32.4
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 1740.00 Call
Premium: 3040
Stock Price At Alert Generation: 1721.3
Bid: 30.4
Ask: 32.6
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 1742.50 Call
Premium: 3000
Stock Price At Alert Generation: 1723.82
Bid: 30.0
Ask: 32.6
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 1742.50 Call
Premium: 3080
Stock Price At Alert Generation: 1724.5
Bid: 30.8
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 1745.00 Call
Premium: 2980
Stock Price At Alert Generation: 1725.81
Bid: 29.8
Ask: 31.7
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 1742.50 Call
Premium: 3020
Stock Price At Alert Generation: 1723.41
Bid: 30.2
Ask: 32.8
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 1745.00 Call
Premium: 3070
Stock Price At Alert Generation: 1725.6
Bid: 30.7
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 1742.50 Call
Premium: 3130
Stock Price At Alert Generation: 1724.84
Bid: 31.3
Ask: 34.1
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 1745.00 Call
Premium: 3110
Stock Price At Alert Generation: 1726.88
Bid: 31.1
Ask: 34.1
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 1745.00 Call
Premium: 3040
Stock Price At Alert Generation: 1726.5
Bid: 30.4
Ask: 33.4
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 1740.00 Call
Premium: 3080
Stock Price At Alert Generation: 1721.38
Bid: 30.8
Ask: 34.3
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 1735.00 Call
Premium: 3160
Stock Price At Alert Generation: 1716.93
Bid: 31.6
Ask: 34.2
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 1732.50 Call
Premium: 3140
Stock Price At Alert Generation: 1713.68
Bid: 31.4
Ask: 34.3
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 1730.00 Call
Premium: 3200
Stock Price At Alert Generation: 1712.76
Bid: 32.0
Ask: 35.2
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 1730.00 Call
Premium: 3130
Stock Price At Alert Generation: 1712.55
Bid: 31.3
Ask: 33.7
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 1730.00 Call
Premium: 3200
Stock Price At Alert Generation: 1712.86
Bid: 32.0
Ask: 35.2
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 1730.00 Call
Premium: 3150
Stock Price At Alert Generation: 1712.64
Bid: 31.5
Ask: 34.1
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 1730.00 Call
Premium: 3120
Stock Price At Alert Generation: 1712.77
Bid: 31.2
Ask: 34.4
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 1745.00 Call
Premium: 3010
Stock Price At Alert Generation: 1725.98
Bid: 30.1
Ask: 32.9
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 1742.50 Call
Premium: 3160
Stock Price At Alert Generation: 1724.63
Bid: 31.6
Ask: 34.2
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 1747.50 Call
Premium: 3010
Stock Price At Alert Generation: 1729.0
Bid: 30.1
Ask: 33.2
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 1742.50 Call
Premium: 3140
Stock Price At Alert Generation: 1724.84
Bid: 31.4
Ask: 33.9
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 1740.00 Call
Premium: 3140
Stock Price At Alert Generation: 1722.0
Bid: 31.4
Ask: 34.2
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 1757.50 Call
Premium: 3080
Stock Price At Alert Generation: 1737.89
Bid: 30.8
Ask: 33.3
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 1752.50 Call
Premium: 3150
Stock Price At Alert Generation: 1734.52
Bid: 31.5
Ask: 34.0
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 1760.00 Call
Premium: 3279
Stock Price At Alert Generation: 1740.28
Bid: 32.8
Ask: 36.4
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 1750.00 Call
Premium: 3570
Stock Price At Alert Generation: 1732.01
Bid: 35.7
Ask: 39.8
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 1747.50 Call
Premium: 3690
Stock Price At Alert Generation: 1730.0
Bid: 36.9
Ask: 41.1
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 135.00 Call
Premium: 310
Stock Price At Alert Generation: 132.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 135.00 Call
Premium: 315
Stock Price At Alert Generation: 133.13
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 133.25
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.35
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 135.00 Call
Premium: 335
Stock Price At Alert Generation: 133.51
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 133.22
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.58
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 133.46
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 135.00 Call
Premium: 325
Stock Price At Alert Generation: 133.26
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 135.00 Call
Premium: 335
Stock Price At Alert Generation: 133.62
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.46
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 135.00 Call
Premium: 325
Stock Price At Alert Generation: 133.25
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.45
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.62
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 133.77
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.07
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.83
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.5
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 135.00 Call
Premium: 335
Stock Price At Alert Generation: 133.53
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 135.00 Call
Premium: 335
Stock Price At Alert Generation: 133.55
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 133.72
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 136.00 Call
Premium: 310
Stock Price At Alert Generation: 133.96
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.04
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 133.94
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 133.85
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.38
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 135.00 Call
Premium: 305
Stock Price At Alert Generation: 132.86
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 135.00 Call
Premium: 298
Stock Price At Alert Generation: 132.7
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 133.46
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 135.00 Call
Premium: 310
Stock Price At Alert Generation: 133.24
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 135.00 Call
Premium: 305
Stock Price At Alert Generation: 133.15
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 135.00 Call
Premium: 315
Stock Price At Alert Generation: 133.08
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.56
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 135.00 Call
Premium: 330
Stock Price At Alert Generation: 133.59
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 137.00 Call
Premium: 315
Stock Price At Alert Generation: 134.9
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.67
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.15
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.15
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.01
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.0
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.01
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 86.00 Call
Premium: 280
Stock Price At Alert Generation: 85.12
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 86.50 Call
Premium: 271
Stock Price At Alert Generation: 85.38
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 86.50 Call
Premium: 265
Stock Price At Alert Generation: 85.27
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 86.50 Call
Premium: 273
Stock Price At Alert Generation: 85.38
Bid: 2.73
Ask: 2.82
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 86.50 Call
Premium: 267
Stock Price At Alert Generation: 85.23
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 86.00 Call
Premium: 277
Stock Price At Alert Generation: 84.91
Bid: 2.77
Ask: 2.84
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 86.00 Call
Premium: 273
Stock Price At Alert Generation: 84.98
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 86.00 Call
Premium: 266
Stock Price At Alert Generation: 84.84
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 86.00 Call
Premium: 264
Stock Price At Alert Generation: 84.82
Bid: 2.64
Ask: 2.7
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 86.00 Call
Premium: 268
Stock Price At Alert Generation: 84.85
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 86.50 Call
Premium: 258
Stock Price At Alert Generation: 85.25
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 86.50 Call
Premium: 272
Stock Price At Alert Generation: 85.38
Bid: 2.72
Ask: 2.84
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 87.00 Call
Premium: 272
Stock Price At Alert Generation: 85.74
Bid: 2.72
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 87.50 Call
Premium: 268
Stock Price At Alert Generation: 86.15
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 87.00 Call
Premium: 278
Stock Price At Alert Generation: 85.83
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 87.00 Call
Premium: 280
Stock Price At Alert Generation: 85.9
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 87.00 Call
Premium: 278
Stock Price At Alert Generation: 85.87
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 87.00 Call
Premium: 286
Stock Price At Alert Generation: 86.02
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 87.00 Call
Premium: 285
Stock Price At Alert Generation: 86.01
Bid: 2.85
Ask: 2.94
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 87.00 Call
Premium: 290
Stock Price At Alert Generation: 86.09
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 87.00 Call
Premium: 288
Stock Price At Alert Generation: 85.97
Bid: 2.88
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 87.00 Call
Premium: 276
Stock Price At Alert Generation: 85.67
Bid: 2.76
Ask: 2.83
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 87.00 Call
Premium: 291
Stock Price At Alert Generation: 86.07
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 87.50 Call
Premium: 277
Stock Price At Alert Generation: 86.16
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 87.50 Call
Premium: 278
Stock Price At Alert Generation: 86.15
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 87.00 Call
Premium: 287
Stock Price At Alert Generation: 85.87
Bid: 2.87
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 87.00 Call
Premium: 288
Stock Price At Alert Generation: 85.91
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 87.00 Call
Premium: 279
Stock Price At Alert Generation: 85.96
Bid: 2.79
Ask: 3.0
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 88.00 Call
Premium: 283
Stock Price At Alert Generation: 86.94
Bid: 2.83
Ask: 2.99
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 88.00 Call
Premium: 292
Stock Price At Alert Generation: 86.97
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 87.50 Call
Premium: 300
Stock Price At Alert Generation: 86.57
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 88.00 Call
Premium: 274
Stock Price At Alert Generation: 86.65
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 88.00 Call
Premium: 270
Stock Price At Alert Generation: 86.71
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 88.00 Call
Premium: 296
Stock Price At Alert Generation: 87.05
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 88.50 Call
Premium: 278
Stock Price At Alert Generation: 87.29
Bid: 2.78
Ask: 2.99
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 87.00 Call
Premium: 300
Stock Price At Alert Generation: 85.81
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 87.00 Call
Premium: 276
Stock Price At Alert Generation: 85.9
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 86.50 Call
Premium: 249
Stock Price At Alert Generation: 85.16
Bid: 2.49
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 86.50 Call
Premium: 249
Stock Price At Alert Generation: 85.16
Bid: 2.49
Ask: 2.71
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
14 Dec 2020 362.00 Call
Premium: 371
Stock Price At Alert Generation: 357.76
Bid: 3.71
Ask: 3.74
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
14 Dec 2020 361.00 Call
Premium: 405
Stock Price At Alert Generation: 357.42
Bid: 4.06
Ask: 4.08
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
14 Dec 2020 362.00 Call
Premium: 370
Stock Price At Alert Generation: 357.57
Bid: 3.7
Ask: 3.73
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
14 Dec 2020 362.00 Call
Premium: 369
Stock Price At Alert Generation: 357.79
Bid: 3.69
Ask: 3.71
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
14 Dec 2020 362.00 Call
Premium: 389
Stock Price At Alert Generation: 358.08
Bid: 3.89
Ask: 3.92
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
14 Dec 2020 362.00 Call
Premium: 378
Stock Price At Alert Generation: 357.66
Bid: 3.78
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
14 Dec 2020 361.00 Call
Premium: 380
Stock Price At Alert Generation: 356.62
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
14 Dec 2020 361.00 Call
Premium: 381
Stock Price At Alert Generation: 356.66
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
14 Dec 2020 361.00 Call
Premium: 376
Stock Price At Alert Generation: 356.55
Bid: 3.76
Ask: 3.79
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
14 Dec 2020 361.00 Call
Premium: 373
Stock Price At Alert Generation: 356.45
Bid: 3.73
Ask: 3.75
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
14 Dec 2020 361.00 Call
Premium: 368
Stock Price At Alert Generation: 356.46
Bid: 3.68
Ask: 3.71
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
14 Dec 2020 361.00 Call
Premium: 380
Stock Price At Alert Generation: 356.71
Bid: 3.8
Ask: 3.82
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
14 Dec 2020 361.00 Call
Premium: 381
Stock Price At Alert Generation: 356.76
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
14 Dec 2020 361.00 Call
Premium: 381
Stock Price At Alert Generation: 356.61
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
14 Dec 2020 361.00 Call
Premium: 383
Stock Price At Alert Generation: 356.72
Bid: 3.83
Ask: 3.85
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
14 Dec 2020 361.00 Call
Premium: 378
Stock Price At Alert Generation: 356.65
Bid: 3.78
Ask: 3.81
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
14 Dec 2020 361.00 Call
Premium: 387
Stock Price At Alert Generation: 356.89
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
14 Dec 2020 361.00 Call
Premium: 376
Stock Price At Alert Generation: 356.66
Bid: 3.76
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
14 Dec 2020 360.00 Call
Premium: 420
Stock Price At Alert Generation: 356.42
Bid: 4.2
Ask: 4.24
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
14 Dec 2020 360.00 Call
Premium: 409
Stock Price At Alert Generation: 356.17
Bid: 4.1
Ask: 4.13
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
14 Dec 2020 360.00 Call
Premium: 409
Stock Price At Alert Generation: 356.0
Bid: 4.09
Ask: 4.12
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
14 Dec 2020 360.00 Call
Premium: 405
Stock Price At Alert Generation: 356.04
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 360.00 Call
Premium: 362
Stock Price At Alert Generation: 355.58
Bid: 3.62
Ask: 3.64
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
14 Dec 2020 360.00 Call
Premium: 391
Stock Price At Alert Generation: 355.58
Bid: 3.91
Ask: 3.94
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
14 Dec 2020 360.00 Call
Premium: 399
Stock Price At Alert Generation: 355.75
Bid: 3.99
Ask: 4.01
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
14 Dec 2020 359.00 Call
Premium: 436
Stock Price At Alert Generation: 355.2
Bid: 4.36
Ask: 4.4
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
14 Dec 2020 360.00 Call
Premium: 397
Stock Price At Alert Generation: 355.58
Bid: 3.97
Ask: 4.01
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
14 Dec 2020 360.00 Call
Premium: 401
Stock Price At Alert Generation: 355.57
Bid: 4.02
Ask: 4.05
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
14 Dec 2020 360.00 Call
Premium: 411
Stock Price At Alert Generation: 355.7
Bid: 4.11
Ask: 4.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
14 Dec 2020 361.00 Call
Premium: 405
Stock Price At Alert Generation: 357.18
Bid: 4.05
Ask: 4.09
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
14 Dec 2020 361.00 Call
Premium: 403
Stock Price At Alert Generation: 356.99
Bid: 4.03
Ask: 4.06
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
14 Dec 2020 361.00 Call
Premium: 400
Stock Price At Alert Generation: 356.89
Bid: 4.0
Ask: 4.03
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
14 Dec 2020 361.00 Call
Premium: 390
Stock Price At Alert Generation: 356.46
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
14 Dec 2020 361.00 Call
Premium: 417
Stock Price At Alert Generation: 357.12
Bid: 4.17
Ask: 4.2
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
14 Dec 2020 361.00 Call
Premium: 415
Stock Price At Alert Generation: 357.22
Bid: 4.15
Ask: 4.17
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
14 Dec 2020 362.00 Call
Premium: 404
Stock Price At Alert Generation: 358.04
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
14 Dec 2020 362.00 Call
Premium: 418
Stock Price At Alert Generation: 358.38
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
14 Dec 2020 362.00 Call
Premium: 392
Stock Price At Alert Generation: 357.56
Bid: 3.92
Ask: 3.95
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
14 Dec 2020 362.00 Call
Premium: 389
Stock Price At Alert Generation: 357.44
Bid: 3.89
Ask: 3.94
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
14 Dec 2020 361.00 Call
Premium: 349
Stock Price At Alert Generation: 356.83
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
14 Dec 2020 361.00 Call
Premium: 349
Stock Price At Alert Generation: 356.82
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
14 Dec 2020 361.00 Call
Premium: 349
Stock Price At Alert Generation: 357.0
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
14 Dec 2020 361.00 Call
Premium: 349
Stock Price At Alert Generation: 356.72
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
14 Dec 2020 362.00 Call
Premium: 311
Stock Price At Alert Generation: 357.59
Bid: 3.11
Ask: 3.16
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
14 Dec 2020 361.00 Call
Premium: 349
Stock Price At Alert Generation: 357.29
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
14 Dec 2020 361.00 Call
Premium: 349
Stock Price At Alert Generation: 357.35
Bid: 3.49
Ask: 3.55
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
14 Dec 2020 362.00 Call
Premium: 311
Stock Price At Alert Generation: 357.52
Bid: 3.11
Ask: 3.16
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
14 Dec 2020 362.00 Call
Premium: 311
Stock Price At Alert Generation: 357.53
Bid: 3.11
Ask: 3.16
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 3135.00 Call
Premium: 6920
Stock Price At Alert Generation: 3099.56
Bid: 69.2
Ask: 69.75
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 3135.00 Call
Premium: 6905
Stock Price At Alert Generation: 3101.48
Bid: 69.05
Ask: 69.95
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 3140.00 Call
Premium: 6784
Stock Price At Alert Generation: 3105.0
Bid: 67.85
Ask: 68.8
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 3135.00 Call
Premium: 6840
Stock Price At Alert Generation: 3103.96
Bid: 68.4
Ask: 69.3
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 3145.00 Call
Premium: 6795
Stock Price At Alert Generation: 3109.14
Bid: 67.95
Ask: 68.6
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 3140.00 Call
Premium: 7015
Stock Price At Alert Generation: 3106.0
Bid: 70.15
Ask: 70.9
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 3135.00 Call
Premium: 7030
Stock Price At Alert Generation: 3100.0
Bid: 70.3
Ask: 71.25
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 3135.00 Call
Premium: 6955
Stock Price At Alert Generation: 3102.01
Bid: 69.55
Ask: 70.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 3130.00 Call
Premium: 7195
Stock Price At Alert Generation: 3097.57
Bid: 71.95
Ask: 72.65
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 3125.00 Call
Premium: 7230
Stock Price At Alert Generation: 3092.73
Bid: 72.3
Ask: 73.05
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 3130.00 Call
Premium: 7145
Stock Price At Alert Generation: 3095.63
Bid: 71.45
Ask: 72.15
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 3125.00 Call
Premium: 7134
Stock Price At Alert Generation: 3091.56
Bid: 71.35
Ask: 71.95
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 3135.00 Call
Premium: 7195
Stock Price At Alert Generation: 3103.36
Bid: 71.95
Ask: 72.5
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 3135.00 Call
Premium: 7120
Stock Price At Alert Generation: 3100.58
Bid: 71.2
Ask: 71.95
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 3135.00 Call
Premium: 7020
Stock Price At Alert Generation: 3099.93
Bid: 70.2
Ask: 70.85
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 3130.00 Call
Premium: 7134
Stock Price At Alert Generation: 3096.81
Bid: 71.35
Ask: 72.1
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 3135.00 Call
Premium: 7184
Stock Price At Alert Generation: 3101.02
Bid: 71.85
Ask: 72.45
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 3130.00 Call
Premium: 7284
Stock Price At Alert Generation: 3094.33
Bid: 72.85
Ask: 73.5
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 3120.00 Call
Premium: 7265
Stock Price At Alert Generation: 3084.87
Bid: 72.65
Ask: 73.4
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 3120.00 Call
Premium: 7255
Stock Price At Alert Generation: 3086.94
Bid: 72.55
Ask: 73.35
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 3125.00 Call
Premium: 7270
Stock Price At Alert Generation: 3090.86
Bid: 72.7
Ask: 73.5
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 3120.00 Call
Premium: 7409
Stock Price At Alert Generation: 3088.36
Bid: 74.1
Ask: 75.0
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 3110.00 Call
Premium: 7370
Stock Price At Alert Generation: 3074.9
Bid: 73.7
Ask: 74.6
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 3110.00 Call
Premium: 7365
Stock Price At Alert Generation: 3076.46
Bid: 73.65
Ask: 74.55
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 3120.00 Call
Premium: 7325
Stock Price At Alert Generation: 3085.54
Bid: 73.25
Ask: 74.15
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 3115.00 Call
Premium: 7395
Stock Price At Alert Generation: 3080.63
Bid: 73.95
Ask: 74.6
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 3110.00 Call
Premium: 7505
Stock Price At Alert Generation: 3075.35
Bid: 75.05
Ask: 75.85
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 3105.00 Call
Premium: 7780
Stock Price At Alert Generation: 3072.69
Bid: 77.8
Ask: 78.9
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 3105.00 Call
Premium: 7640
Stock Price At Alert Generation: 3073.09
Bid: 76.4
Ask: 77.15
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 3125.00 Call
Premium: 7320
Stock Price At Alert Generation: 3089.61
Bid: 73.2
Ask: 74.05
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 3130.00 Call
Premium: 7334
Stock Price At Alert Generation: 3094.51
Bid: 73.35
Ask: 74.2
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 3140.00 Call
Premium: 7155
Stock Price At Alert Generation: 3104.46
Bid: 71.55
Ask: 72.35
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 3135.00 Call
Premium: 7600
Stock Price At Alert Generation: 3101.26
Bid: 76.0
Ask: 77.0
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 3140.00 Call
Premium: 7345
Stock Price At Alert Generation: 3106.0
Bid: 73.45
Ask: 74.3
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 3130.00 Call
Premium: 7420
Stock Price At Alert Generation: 3098.0
Bid: 74.2
Ask: 75.0
Alert generated at: Mon, 23 Nov 2020 15:12:42
Sell
11 Dec 2020 3160.00 Call
Premium: 7155
Stock Price At Alert Generation: 3124.0
Bid: 71.55
Ask: 72.25
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 3165.00 Call
Premium: 7515
Stock Price At Alert Generation: 3132.0
Bid: 75.15
Ask: 76.1
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 3160.00 Call
Premium: 7670
Stock Price At Alert Generation: 3128.0
Bid: 76.7
Ask: 77.7
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 3155.00 Call
Premium: 7780
Stock Price At Alert Generation: 3118.94
Bid: 77.8
Ask: 79.0
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 3150.00 Call
Premium: 6990
Stock Price At Alert Generation: 3114.86
Bid: 69.9
Ask: 72.25
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 3145.00 Call
Premium: 7195
Stock Price At Alert Generation: 3113.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195
Stock Price At Alert Generation: 3112.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 3140.00 Call
Premium: 7409
Stock Price At Alert Generation: 3108.01
Bid: 74.1
Ask: 76.6
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195
Stock Price At Alert Generation: 3111.1
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 3145.00 Call
Premium: 7195
Stock Price At Alert Generation: 3109.97
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195
Stock Price At Alert Generation: 3111.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 3140.00 Call
Premium: 7409
Stock Price At Alert Generation: 3107.0
Bid: 74.1
Ask: 76.6
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 3145.00 Call
Premium: 7195
Stock Price At Alert Generation: 3110.0
Bid: 71.95
Ask: 74.45
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 51.00 Call
Premium: 148
Stock Price At Alert Generation: 50.14
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 51.00 Call
Premium: 145
Stock Price At Alert Generation: 50.05
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 51.00 Call
Premium: 154
Stock Price At Alert Generation: 50.2
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 51.00 Call
Premium: 155
Stock Price At Alert Generation: 50.31
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 51.00 Call
Premium: 160
Stock Price At Alert Generation: 50.38
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 51.00 Call
Premium: 157
Stock Price At Alert Generation: 50.28
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 51.00 Call
Premium: 158
Stock Price At Alert Generation: 50.28
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 51.00 Call
Premium: 153
Stock Price At Alert Generation: 50.13
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 51.00 Call
Premium: 155
Stock Price At Alert Generation: 50.19
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 51.00 Call
Premium: 152
Stock Price At Alert Generation: 50.14
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 51.00 Call
Premium: 150
Stock Price At Alert Generation: 50.08
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 51.00 Call
Premium: 156
Stock Price At Alert Generation: 50.25
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 51.00 Call
Premium: 155
Stock Price At Alert Generation: 50.17
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 51.00 Call
Premium: 160
Stock Price At Alert Generation: 50.34
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 51.00 Call
Premium: 162
Stock Price At Alert Generation: 50.39
Bid: 1.62
Ask: 1.73
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 52.00 Call
Premium: 137
Stock Price At Alert Generation: 50.68
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 52.00 Call
Premium: 141
Stock Price At Alert Generation: 50.69
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 52.00 Call
Premium: 139
Stock Price At Alert Generation: 50.68
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 52.00 Call
Premium: 136
Stock Price At Alert Generation: 50.61
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 52.00 Call
Premium: 139
Stock Price At Alert Generation: 50.67
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 51.00 Call
Premium: 168
Stock Price At Alert Generation: 50.41
Bid: 1.68
Ask: 1.79
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 52.00 Call
Premium: 140
Stock Price At Alert Generation: 50.77
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 52.00 Call
Premium: 139
Stock Price At Alert Generation: 50.63
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 51.00 Call
Premium: 170
Stock Price At Alert Generation: 50.43
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 51.00 Call
Premium: 147
Stock Price At Alert Generation: 50.1
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 51.00 Call
Premium: 133
Stock Price At Alert Generation: 49.77
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 51.00 Call
Premium: 131
Stock Price At Alert Generation: 49.68
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 51.00 Call
Premium: 139
Stock Price At Alert Generation: 49.81
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 51.00 Call
Premium: 137
Stock Price At Alert Generation: 49.7
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 51.00 Call
Premium: 136
Stock Price At Alert Generation: 49.75
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 51.00 Call
Premium: 129
Stock Price At Alert Generation: 49.54
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 51.00 Call
Premium: 133
Stock Price At Alert Generation: 49.68
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 51.00 Call
Premium: 133
Stock Price At Alert Generation: 49.67
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 51.00 Call
Premium: 134
Stock Price At Alert Generation: 49.65
Bid: 1.34
Ask: 1.42
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 51.00 Call
Premium: 130
Stock Price At Alert Generation: 49.52
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 51.00 Call
Premium: 138
Stock Price At Alert Generation: 49.71
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 50.00 Call
Premium: 158
Stock Price At Alert Generation: 49.39
Bid: 1.58
Ask: 1.71
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 50.00 Call
Premium: 152
Stock Price At Alert Generation: 49.13
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.65
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 14:22:38
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.8
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 14:12:41
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.72
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 14:02:40
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.7
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:52:41
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.55
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.7
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:32:41
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.81
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.8
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 48.8
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.31
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.5
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 272.50 Call
Premium: 615
Stock Price At Alert Generation: 268.81
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 630
Stock Price At Alert Generation: 269.32
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 272.50 Call
Premium: 650
Stock Price At Alert Generation: 269.73
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 272.50 Call
Premium: 605
Stock Price At Alert Generation: 268.76
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 272.50 Call
Premium: 580
Stock Price At Alert Generation: 268.05
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 272.50 Call
Premium: 605
Stock Price At Alert Generation: 268.73
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 272.50 Call
Premium: 605
Stock Price At Alert Generation: 268.61
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.28
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 272.50 Call
Premium: 570
Stock Price At Alert Generation: 268.01
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.52
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 272.50 Call
Premium: 595
Stock Price At Alert Generation: 268.45
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 272.50 Call
Premium: 590
Stock Price At Alert Generation: 268.24
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 272.50 Call
Premium: 575
Stock Price At Alert Generation: 268.04
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 272.50 Call
Premium: 560
Stock Price At Alert Generation: 267.48
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 272.50 Call
Premium: 565
Stock Price At Alert Generation: 267.66
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 270.00 Call
Premium: 660
Stock Price At Alert Generation: 267.29
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.1
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 272.50 Call
Premium: 575
Stock Price At Alert Generation: 267.44
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 270.00 Call
Premium: 680
Stock Price At Alert Generation: 267.21
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 267.12
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 270.00 Call
Premium: 630
Stock Price At Alert Generation: 266.0
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 270.00 Call
Premium: 615
Stock Price At Alert Generation: 265.64
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 270.00 Call
Premium: 615
Stock Price At Alert Generation: 265.77
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 270.00 Call
Premium: 580
Stock Price At Alert Generation: 265.06
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 270.00 Call
Premium: 610
Stock Price At Alert Generation: 265.58
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 23 Nov 2020 16:32:41
Sell
11 Dec 2020 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.31
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 270.00 Call
Premium: 595
Stock Price At Alert Generation: 265.18
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 270.00 Call
Premium: 655
Stock Price At Alert Generation: 266.55
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 270.00 Call
Premium: 640
Stock Price At Alert Generation: 266.65
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 267.03
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 270.00 Call
Premium: 590
Stock Price At Alert Generation: 265.72
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 270.00 Call
Premium: 590
Stock Price At Alert Generation: 265.88
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 272.50 Call
Premium: 600
Stock Price At Alert Generation: 268.68
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 272.50 Call
Premium: 625
Stock Price At Alert Generation: 268.97
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 272.50 Call
Premium: 605
Stock Price At Alert Generation: 267.88
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 272.50 Call
Premium: 685
Stock Price At Alert Generation: 269.68
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 275.00 Call
Premium: 600
Stock Price At Alert Generation: 270.5
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 275.00 Call
Premium: 600
Stock Price At Alert Generation: 270.81
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 275.00 Call
Premium: 600
Stock Price At Alert Generation: 270.81
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 23 Nov 2020 13:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 655
Stock Price At Alert Generation: 270.85
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 275.00 Call
Premium: 655
Stock Price At Alert Generation: 270.78
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 271.28
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 680
Stock Price At Alert Generation: 271.4
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 275.00 Call
Premium: 690
Stock Price At Alert Generation: 271.42
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 275.00 Call
Premium: 695
Stock Price At Alert Generation: 271.39
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 270.49
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 275.00 Call
Premium: 635
Stock Price At Alert Generation: 270.27
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 275.00 Call
Premium: 640
Stock Price At Alert Generation: 270.39
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 645
Stock Price At Alert Generation: 270.39
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 275.00 Call
Premium: 645
Stock Price At Alert Generation: 270.6
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 270.52
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 270.4
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 270.58
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 275.00 Call
Premium: 660
Stock Price At Alert Generation: 270.8
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 275.00 Call
Premium: 665
Stock Price At Alert Generation: 270.71
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 271.02
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 275.00 Call
Premium: 665
Stock Price At Alert Generation: 270.64
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 270.47
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 275.00 Call
Premium: 660
Stock Price At Alert Generation: 270.8
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 270.86
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 275.00 Call
Premium: 660
Stock Price At Alert Generation: 270.64
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 270.76
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 275.00 Call
Premium: 695
Stock Price At Alert Generation: 271.33
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 271.14
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 271.2
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 271.15
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 275.00 Call
Premium: 655
Stock Price At Alert Generation: 270.13
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 272.50 Call
Premium: 745
Stock Price At Alert Generation: 269.18
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 275.00 Call
Premium: 695
Stock Price At Alert Generation: 270.61
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 660
Stock Price At Alert Generation: 270.0
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 272.50 Call
Premium: 725
Stock Price At Alert Generation: 269.22
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 272.50 Call
Premium: 675
Stock Price At Alert Generation: 268.04
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 272.50 Call
Premium: 720
Stock Price At Alert Generation: 268.8
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 275.00 Call
Premium: 700
Stock Price At Alert Generation: 271.14
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 275.00 Call
Premium: 705
Stock Price At Alert Generation: 270.54
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 275.00 Call
Premium: 700
Stock Price At Alert Generation: 271.46
Bid: 7.0
Ask: 7.5
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 273.51
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 274.56
Bid: 7.4
Ask: 8.15
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 280.00 Call
Premium: 530
Stock Price At Alert Generation: 275.41
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 23 Nov 2020 13:42:39
Sell
11 Dec 2020 280.00 Call
Premium: 530
Stock Price At Alert Generation: 275.15
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 23 Nov 2020 13:22:41
Sell
11 Dec 2020 280.00 Call
Premium: 530
Stock Price At Alert Generation: 275.31
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 23 Nov 2020 13:12:41
Sell
11 Dec 2020 148.00 Call
Premium: 350
Stock Price At Alert Generation: 146.19
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 20:52:43
Sell
11 Dec 2020 148.00 Call
Premium: 340
Stock Price At Alert Generation: 145.98
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 20:42:43
Sell
11 Dec 2020 148.00 Call
Premium: 355
Stock Price At Alert Generation: 146.4
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 20:32:41
Sell
11 Dec 2020 149.00 Call
Premium: 350
Stock Price At Alert Generation: 147.15
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 23 Nov 2020 20:22:41
Sell
11 Dec 2020 150.00 Call
Premium: 335
Stock Price At Alert Generation: 147.6
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 20:12:41
Sell
11 Dec 2020 149.00 Call
Premium: 365
Stock Price At Alert Generation: 147.35
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 23 Nov 2020 20:02:43
Sell
11 Dec 2020 149.00 Call
Premium: 340
Stock Price At Alert Generation: 146.7
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 23 Nov 2020 19:52:40
Sell
11 Dec 2020 149.00 Call
Premium: 350
Stock Price At Alert Generation: 146.91
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 19:42:43
Sell
11 Dec 2020 149.00 Call
Premium: 335
Stock Price At Alert Generation: 146.66
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 19:32:41
Sell
11 Dec 2020 148.00 Call
Premium: 370
Stock Price At Alert Generation: 146.49
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 23 Nov 2020 19:22:42
Sell
11 Dec 2020 148.00 Call
Premium: 345
Stock Price At Alert Generation: 145.96
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 19:12:42
Sell
11 Dec 2020 148.00 Call
Premium: 345
Stock Price At Alert Generation: 145.92
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 23 Nov 2020 19:02:42
Sell
11 Dec 2020 148.00 Call
Premium: 360
Stock Price At Alert Generation: 146.31
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 23 Nov 2020 18:52:40
Sell
11 Dec 2020 148.00 Call
Premium: 360
Stock Price At Alert Generation: 146.08
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 23 Nov 2020 18:42:42
Sell
11 Dec 2020 147.00 Call
Premium: 355
Stock Price At Alert Generation: 145.43
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 23 Nov 2020 18:32:41
Sell
11 Dec 2020 147.00 Call
Premium: 315
Stock Price At Alert Generation: 144.67
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 18:22:41
Sell
11 Dec 2020 147.00 Call
Premium: 320
Stock Price At Alert Generation: 144.83
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 18:12:41
Sell
11 Dec 2020 146.00 Call
Premium: 335
Stock Price At Alert Generation: 144.35
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 18:02:40
Sell
11 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.27
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 17:52:44
Sell
11 Dec 2020 146.00 Call
Premium: 294
Stock Price At Alert Generation: 143.58
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 17:42:43
Sell
11 Dec 2020 145.00 Call
Premium: 315
Stock Price At Alert Generation: 143.25
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 17:32:42
Sell
11 Dec 2020 145.00 Call
Premium: 315
Stock Price At Alert Generation: 143.15
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 17:22:43
Sell
11 Dec 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 142.84
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 17:12:55
Sell
11 Dec 2020 145.00 Call
Premium: 291
Stock Price At Alert Generation: 142.82
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 17:02:43
Sell
11 Dec 2020 144.00 Call
Premium: 315
Stock Price At Alert Generation: 142.44
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 16:52:41
Sell
11 Dec 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 142.3
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 16:42:46
Sell
11 Dec 2020 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.92
Bid: 2.96
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 16:32:42
Sell
11 Dec 2020 144.00 Call
Premium: 300
Stock Price At Alert Generation: 142.01
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 16:22:40
Sell
11 Dec 2020 144.00 Call
Premium: 300
Stock Price At Alert Generation: 142.07
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 23 Nov 2020 16:12:43
Sell
11 Dec 2020 145.00 Call
Premium: 282
Stock Price At Alert Generation: 142.61
Bid: 2.82
Ask: 2.94
Alert generated at: Mon, 23 Nov 2020 16:02:41
Sell
11 Dec 2020 145.00 Call
Premium: 288
Stock Price At Alert Generation: 142.64
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 15:52:43
Sell
11 Dec 2020 145.00 Call
Premium: 284
Stock Price At Alert Generation: 142.61
Bid: 2.84
Ask: 2.95
Alert generated at: Mon, 23 Nov 2020 15:42:42
Sell
11 Dec 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 142.17
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 15:32:52
Sell
11 Dec 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 143.02
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 23 Nov 2020 15:22:45
Sell
11 Dec 2020 145.00 Call
Premium: 315
Stock Price At Alert Generation: 143.36
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 23 Nov 2020 15:12:43
Sell
11 Dec 2020 146.00 Call
Premium: 282
Stock Price At Alert Generation: 143.67
Bid: 2.82
Ask: 3.05
Alert generated at: Mon, 23 Nov 2020 15:02:41
Sell
11 Dec 2020 146.00 Call
Premium: 289
Stock Price At Alert Generation: 143.8
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 23 Nov 2020 14:52:45
Sell
11 Dec 2020 145.00 Call
Premium: 315
Stock Price At Alert Generation: 143.46
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 23 Nov 2020 14:43:11
Sell
11 Dec 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 142.85
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 23 Nov 2020 14:32:49
Sell
11 Dec 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 141.55
Bid: 3.15
Ask: 3.5
Alert generated at: Mon, 23 Nov 2020 14:22:38