Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Dec 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.12
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 44.50 Call
Premium: 202

Stock Price At Alert Generation: 43.81
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
27 Nov 2020 44.50 Call
Premium: 88

Stock Price At Alert Generation: 43.69
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 44.50 Call
Premium: 192

Stock Price At Alert Generation: 43.66
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 44.50 Call
Premium: 214

Stock Price At Alert Generation: 44.05
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 44.50 Call
Premium: 215

Stock Price At Alert Generation: 44.05
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 45.00 Call
Premium: 202

Stock Price At Alert Generation: 44.23
Bid: 2.02
Ask: 2.13
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 44.50 Call
Premium: 208

Stock Price At Alert Generation: 43.91
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 209

Stock Price At Alert Generation: 43.97
Bid: 2.09
Ask: 2.18
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 44.50 Call
Premium: 204

Stock Price At Alert Generation: 43.84
Bid: 2.05
Ask: 2.14
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 44.50 Call
Premium: 209

Stock Price At Alert Generation: 43.8
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 44.50 Call
Premium: 214

Stock Price At Alert Generation: 43.87
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 44.50 Call
Premium: 212

Stock Price At Alert Generation: 43.82
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 45.00 Call
Premium: 206

Stock Price At Alert Generation: 44.08
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 209

Stock Price At Alert Generation: 43.8
Bid: 2.09
Ask: 2.22
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 44.50 Call
Premium: 215

Stock Price At Alert Generation: 43.86
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 208

Stock Price At Alert Generation: 43.76
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 44.50 Call
Premium: 202

Stock Price At Alert Generation: 43.73
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 44.00 Call
Premium: 214

Stock Price At Alert Generation: 43.55
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 44.00 Call
Premium: 208

Stock Price At Alert Generation: 43.49
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 44.00 Call
Premium: 204

Stock Price At Alert Generation: 43.38
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 44.00 Call
Premium: 197

Stock Price At Alert Generation: 43.28
Bid: 1.97
Ask: 2.03
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 44.00 Call
Premium: 194

Stock Price At Alert Generation: 43.27
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 44.00 Call
Premium: 191

Stock Price At Alert Generation: 43.22
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 43.50 Call
Premium: 200

Stock Price At Alert Generation: 42.99
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 43.50 Call
Premium: 199

Stock Price At Alert Generation: 42.98
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 43.50 Call
Premium: 195

Stock Price At Alert Generation: 42.94
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 44.00 Call
Premium: 185

Stock Price At Alert Generation: 43.1
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 43.50 Call
Premium: 204

Stock Price At Alert Generation: 43.04
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 43.50 Call
Premium: 194

Stock Price At Alert Generation: 42.81
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 43.50 Call
Premium: 191

Stock Price At Alert Generation: 42.72
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 43.50 Call
Premium: 184

Stock Price At Alert Generation: 42.74
Bid: 1.84
Ask: 1.96
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 44.00 Call
Premium: 194

Stock Price At Alert Generation: 43.19
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 43.50 Call
Premium: 206

Stock Price At Alert Generation: 43.0
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 44.00 Call
Premium: 195

Stock Price At Alert Generation: 43.15
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 43.00 Call
Premium: 195

Stock Price At Alert Generation: 42.55
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 43.50 Call
Premium: 173

Stock Price At Alert Generation: 42.62
Bid: 1.73
Ask: 1.88
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 43.00 Call
Premium: 194

Stock Price At Alert Generation: 42.31
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 43.00 Call
Premium: 200

Stock Price At Alert Generation: 42.45
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 43.50 Call
Premium: 168

Stock Price At Alert Generation: 42.6
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 43.00 Call
Premium: 189

Stock Price At Alert Generation: 42.33
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 43.00 Call
Premium: 189

Stock Price At Alert Generation: 42.45
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 43.00 Call
Premium: 189

Stock Price At Alert Generation: 42.51
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 43.50 Call
Premium: 168

Stock Price At Alert Generation: 42.58
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 43.50 Call
Premium: 168

Stock Price At Alert Generation: 42.6
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 43.50 Call
Premium: 168

Stock Price At Alert Generation: 42.69
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 43.50 Call
Premium: 168

Stock Price At Alert Generation: 42.69
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 43.50 Call
Premium: 168

Stock Price At Alert Generation: 42.6
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.87
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 68.00 Call
Premium: 305

Stock Price At Alert Generation: 66.87
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 68.00 Call
Premium: 305

Stock Price At Alert Generation: 66.76
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.95
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 69.00 Call
Premium: 292

Stock Price At Alert Generation: 67.44
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.46
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.52
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.3
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 69.00 Call
Premium: 299

Stock Price At Alert Generation: 67.43
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 68.00 Call
Premium: 335

Stock Price At Alert Generation: 67.28
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 68.00 Call
Premium: 330

Stock Price At Alert Generation: 67.25
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.03
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.14
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.13
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.08
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 68.00 Call
Premium: 315

Stock Price At Alert Generation: 66.9
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.77
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.9
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.87
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.06
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.14
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 68.00 Call
Premium: 330

Stock Price At Alert Generation: 67.17
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 68.00 Call
Premium: 330

Stock Price At Alert Generation: 67.2
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 68.00 Call
Premium: 330

Stock Price At Alert Generation: 67.16
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 66.94
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.78
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.72
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.67
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 68.00 Call
Premium: 310

Stock Price At Alert Generation: 66.7
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 68.00 Call
Premium: 300

Stock Price At Alert Generation: 66.41
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.87
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 66.94
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.8
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 66.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.08
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 68.00 Call
Premium: 315

Stock Price At Alert Generation: 66.88
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 68.00 Call
Premium: 320

Stock Price At Alert Generation: 66.98
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 68.00 Call
Premium: 293

Stock Price At Alert Generation: 66.4
Bid: 2.93
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.5
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.35
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.35
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.4
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 68.00 Call
Premium: 269

Stock Price At Alert Generation: 66.44
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 119.00 Call
Premium: 258

Stock Price At Alert Generation: 117.71
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 119.00 Call
Premium: 261

Stock Price At Alert Generation: 117.63
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 119.00 Call
Premium: 254

Stock Price At Alert Generation: 117.58
Bid: 2.54
Ask: 2.56
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 119.00 Call
Premium: 256

Stock Price At Alert Generation: 117.67
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 117.88
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 117.84
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 117.87
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 119.00 Call
Premium: 264

Stock Price At Alert Generation: 117.79
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 229

Stock Price At Alert Generation: 117.93
Bid: 2.3
Ask: 2.32
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 231

Stock Price At Alert Generation: 117.93
Bid: 2.31
Ask: 2.32
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 120.00 Call
Premium: 231

Stock Price At Alert Generation: 117.96
Bid: 2.32
Ask: 2.34
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 120.00 Call
Premium: 231

Stock Price At Alert Generation: 117.93
Bid: 2.31
Ask: 2.32
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 120.00 Call
Premium: 235

Stock Price At Alert Generation: 118.07
Bid: 2.35
Ask: 2.36
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 120.00 Call
Premium: 238

Stock Price At Alert Generation: 118.11
Bid: 2.38
Ask: 2.39
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 239

Stock Price At Alert Generation: 118.11
Bid: 2.39
Ask: 2.4
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 120.00 Call
Premium: 236

Stock Price At Alert Generation: 118.1
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 236

Stock Price At Alert Generation: 118.01
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 120.00 Call
Premium: 243

Stock Price At Alert Generation: 118.26
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 120.00 Call
Premium: 242

Stock Price At Alert Generation: 118.16
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 245

Stock Price At Alert Generation: 118.2
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 244

Stock Price At Alert Generation: 118.2
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 120.00 Call
Premium: 242

Stock Price At Alert Generation: 118.11
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 120.00 Call
Premium: 239

Stock Price At Alert Generation: 118.01
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 120.00 Call
Premium: 238

Stock Price At Alert Generation: 117.95
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 120.00 Call
Premium: 237

Stock Price At Alert Generation: 117.95
Bid: 2.37
Ask: 2.39
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 245

Stock Price At Alert Generation: 118.22
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 252

Stock Price At Alert Generation: 118.43
Bid: 2.53
Ask: 2.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 120.00 Call
Premium: 258

Stock Price At Alert Generation: 118.56
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.69
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 120.00 Call
Premium: 258

Stock Price At Alert Generation: 118.42
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 120.00 Call
Premium: 261

Stock Price At Alert Generation: 118.55
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 256

Stock Price At Alert Generation: 118.39
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 118.24
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 120.00 Call
Premium: 245

Stock Price At Alert Generation: 118.14
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 120.00 Call
Premium: 254

Stock Price At Alert Generation: 118.4
Bid: 2.54
Ask: 2.56
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 120.00 Call
Premium: 248

Stock Price At Alert Generation: 118.14
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 120.00 Call
Premium: 247

Stock Price At Alert Generation: 118.21
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 120.00 Call
Premium: 243

Stock Price At Alert Generation: 117.97
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 256

Stock Price At Alert Generation: 118.27
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.76
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.74
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.64
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.77
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.71
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.77
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.8
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 121.00 Call
Premium: 231

Stock Price At Alert Generation: 118.82
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 121.00 Call
Premium: 231

Stock Price At Alert Generation: 118.84
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.16
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.42
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.27
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.49
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.04
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.29
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.36
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.19
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.14
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.12
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.18
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.17
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.86
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.02
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.05
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.11
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.75
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.12
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.91
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.02
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.41
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.08
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.08
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.01
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.12
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.79
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 212.88
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.68
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 212.9
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.21
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.59
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.42
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.91
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.71
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.02
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.29
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.17
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.69
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.07
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.29
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.44
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.62
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.65
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.62
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.6
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.74
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.7
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.75
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 495.00 Call
Premium: 1370

Stock Price At Alert Generation: 488.53
Bid: 13.7
Ask: 14.0
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 495.00 Call
Premium: 1400

Stock Price At Alert Generation: 489.17
Bid: 14.0
Ask: 14.4
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 489.8
Bid: 14.45
Ask: 14.7
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 489.83
Bid: 14.45
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 497.50 Call
Premium: 1390

Stock Price At Alert Generation: 490.8
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 497.50 Call
Premium: 1435

Stock Price At Alert Generation: 491.75
Bid: 14.35
Ask: 14.7
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 500.00 Call
Premium: 1400

Stock Price At Alert Generation: 492.73
Bid: 14.0
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 500.00 Call
Premium: 1430

Stock Price At Alert Generation: 493.64
Bid: 14.3
Ask: 14.6
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 1460

Stock Price At Alert Generation: 493.83
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 500.00 Call
Premium: 1415

Stock Price At Alert Generation: 492.85
Bid: 14.15
Ask: 14.5
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 497.50 Call
Premium: 1495

Stock Price At Alert Generation: 492.33
Bid: 14.95
Ask: 15.3
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 491.7
Bid: 14.65
Ask: 15.05
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 497.50 Call
Premium: 1460

Stock Price At Alert Generation: 492.3
Bid: 14.6
Ask: 15.15
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 497.50 Call
Premium: 1415

Stock Price At Alert Generation: 491.42
Bid: 14.15
Ask: 15.0
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 495.00 Call
Premium: 1375

Stock Price At Alert Generation: 489.68
Bid: 13.75
Ask: 14.65
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 492.50 Call
Premium: 1295

Stock Price At Alert Generation: 485.51
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 490.00 Call
Premium: 1385

Stock Price At Alert Generation: 485.0
Bid: 13.85
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 492.50 Call
Premium: 1290

Stock Price At Alert Generation: 485.5
Bid: 12.9
Ask: 13.2
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 492.50 Call
Premium: 1295

Stock Price At Alert Generation: 485.47
Bid: 12.95
Ask: 13.25
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 492.50 Call
Premium: 1285

Stock Price At Alert Generation: 485.2
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 492.50 Call
Premium: 1275

Stock Price At Alert Generation: 485.16
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 490.00 Call
Premium: 1365

Stock Price At Alert Generation: 484.72
Bid: 13.65
Ask: 13.9
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 490.00 Call
Premium: 1340

Stock Price At Alert Generation: 484.5
Bid: 13.4
Ask: 13.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 490.00 Call
Premium: 1350

Stock Price At Alert Generation: 484.8
Bid: 13.5
Ask: 13.75
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 492.50 Call
Premium: 1305

Stock Price At Alert Generation: 485.58
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 492.50 Call
Premium: 1295

Stock Price At Alert Generation: 485.61
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 490.00 Call
Premium: 1390

Stock Price At Alert Generation: 484.94
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 490.00 Call
Premium: 1330

Stock Price At Alert Generation: 483.68
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 490.00 Call
Premium: 1325

Stock Price At Alert Generation: 483.36
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 487.50 Call
Premium: 1385

Stock Price At Alert Generation: 482.5
Bid: 13.85
Ask: 14.2
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 490.00 Call
Premium: 1310

Stock Price At Alert Generation: 482.93
Bid: 13.1
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 482.63
Bid: 13.95
Ask: 14.4
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 487.50 Call
Premium: 1360

Stock Price At Alert Generation: 482.5
Bid: 13.6
Ask: 14.45
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 487.50 Call
Premium: 1385

Stock Price At Alert Generation: 482.39
Bid: 13.85
Ask: 14.5
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 487.50 Call
Premium: 1370

Stock Price At Alert Generation: 482.0
Bid: 13.7
Ask: 14.2
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 490.00 Call
Premium: 1280

Stock Price At Alert Generation: 483.15
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 490.00 Call
Premium: 1360

Stock Price At Alert Generation: 484.28
Bid: 13.6
Ask: 14.35
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 492.50 Call
Premium: 1300

Stock Price At Alert Generation: 485.89
Bid: 13.0
Ask: 14.15
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.23
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.22
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.2
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.21
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.21
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.17
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.17
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.2
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 492.50 Call
Premium: 1320

Stock Price At Alert Generation: 486.17
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 267.50 Call
Premium: 1250

Stock Price At Alert Generation: 262.78
Bid: 12.5
Ask: 13.35
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 267.50 Call
Premium: 1275

Stock Price At Alert Generation: 262.73
Bid: 12.75
Ask: 13.55
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 267.50 Call
Premium: 1285

Stock Price At Alert Generation: 262.81
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 267.50 Call
Premium: 1285

Stock Price At Alert Generation: 262.79
Bid: 12.85
Ask: 13.45
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 267.50 Call
Premium: 1375

Stock Price At Alert Generation: 264.18
Bid: 13.75
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 270.00 Call
Premium: 1300

Stock Price At Alert Generation: 265.07
Bid: 13.0
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 270.00 Call
Premium: 1310

Stock Price At Alert Generation: 264.98
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 267.50 Call
Premium: 1360

Stock Price At Alert Generation: 264.03
Bid: 13.6
Ask: 14.35
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 267.50 Call
Premium: 1380

Stock Price At Alert Generation: 264.13
Bid: 13.8
Ask: 14.4
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 267.50 Call
Premium: 1350

Stock Price At Alert Generation: 263.52
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 267.50 Call
Premium: 1350

Stock Price At Alert Generation: 263.26
Bid: 13.5
Ask: 13.95
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 267.50 Call
Premium: 1320

Stock Price At Alert Generation: 262.7
Bid: 13.2
Ask: 13.7
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 267.50 Call
Premium: 1370

Stock Price At Alert Generation: 263.9
Bid: 13.7
Ask: 14.2
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 267.50 Call
Premium: 1345

Stock Price At Alert Generation: 263.73
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 267.50 Call
Premium: 1350

Stock Price At Alert Generation: 263.5
Bid: 13.5
Ask: 14.15
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 267.50 Call
Premium: 1330

Stock Price At Alert Generation: 262.89
Bid: 13.3
Ask: 14.05
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 267.50 Call
Premium: 1305

Stock Price At Alert Generation: 262.4
Bid: 13.05
Ask: 13.65
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 267.50 Call
Premium: 1365

Stock Price At Alert Generation: 264.12
Bid: 13.65
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 267.50 Call
Premium: 1340

Stock Price At Alert Generation: 263.11
Bid: 13.4
Ask: 14.0
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 267.50 Call
Premium: 1365

Stock Price At Alert Generation: 264.16
Bid: 13.65
Ask: 14.6
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 267.50 Call
Premium: 1340

Stock Price At Alert Generation: 263.41
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 265.00 Call
Premium: 1345

Stock Price At Alert Generation: 262.11
Bid: 13.45
Ask: 14.25
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 265.00 Call
Premium: 1345

Stock Price At Alert Generation: 262.16
Bid: 13.45
Ask: 14.25
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 265.00 Call
Premium: 1305

Stock Price At Alert Generation: 261.19
Bid: 13.05
Ask: 13.85
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 260.09
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 262.50 Call
Premium: 1300

Stock Price At Alert Generation: 258.65
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 262.50 Call
Premium: 1280

Stock Price At Alert Generation: 258.31
Bid: 12.8
Ask: 13.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 262.50 Call
Premium: 1310

Stock Price At Alert Generation: 259.63
Bid: 13.1
Ask: 13.9
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 262.50 Call
Premium: 1315

Stock Price At Alert Generation: 259.18
Bid: 13.15
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 260.00 Call
Premium: 1325

Stock Price At Alert Generation: 256.8
Bid: 13.25
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 260.00 Call
Premium: 1335

Stock Price At Alert Generation: 257.17
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 262.50 Call
Premium: 1235

Stock Price At Alert Generation: 258.01
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 262.50 Call
Premium: 1390

Stock Price At Alert Generation: 259.87
Bid: 13.9
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 262.50 Call
Premium: 1390

Stock Price At Alert Generation: 259.61
Bid: 13.9
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 262.50 Call
Premium: 1295

Stock Price At Alert Generation: 257.76
Bid: 12.95
Ask: 13.7
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 262.50 Call
Premium: 1305

Stock Price At Alert Generation: 258.69
Bid: 13.05
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 260.0
Bid: 12.75
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 257.0
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 257.0
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 255.85
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 255.9
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 256.1
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 256.1
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 256.1
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 255.9
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 257.50 Call
Premium: 1410

Stock Price At Alert Generation: 254.9
Bid: 14.1
Ask: 14.7
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 136.82
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 136.51
Bid: 6.15
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 136.35
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 138.00 Call
Premium: 640

Stock Price At Alert Generation: 136.41
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 139.00 Call
Premium: 615

Stock Price At Alert Generation: 136.82
Bid: 6.15
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 139.00 Call
Premium: 635

Stock Price At Alert Generation: 137.1
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 139.00 Call
Premium: 630

Stock Price At Alert Generation: 137.05
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 139.00 Call
Premium: 620

Stock Price At Alert Generation: 136.8
Bid: 6.2
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 610

Stock Price At Alert Generation: 136.79
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 138.00 Call
Premium: 620

Stock Price At Alert Generation: 136.17
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 630

Stock Price At Alert Generation: 136.06
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 138.00 Call
Premium: 630

Stock Price At Alert Generation: 136.1
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 138.00 Call
Premium: 625

Stock Price At Alert Generation: 136.05
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 138.00 Call
Premium: 630

Stock Price At Alert Generation: 136.04
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 137.00 Call
Premium: 650

Stock Price At Alert Generation: 135.56
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 137.00 Call
Premium: 640

Stock Price At Alert Generation: 135.35
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 137.00 Call
Premium: 640

Stock Price At Alert Generation: 135.36
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 137.00 Call
Premium: 645

Stock Price At Alert Generation: 135.42
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 137.00 Call
Premium: 635

Stock Price At Alert Generation: 135.31
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 137.00 Call
Premium: 645

Stock Price At Alert Generation: 135.26
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.49
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 137.00 Call
Premium: 650

Stock Price At Alert Generation: 135.35
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 137.00 Call
Premium: 650

Stock Price At Alert Generation: 135.36
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 137.00 Call
Premium: 635

Stock Price At Alert Generation: 135.09
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 137.00 Call
Premium: 605

Stock Price At Alert Generation: 134.74
Bid: 6.05
Ask: 6.35
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 136.00 Call
Premium: 630

Stock Price At Alert Generation: 134.25
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 136.00 Call
Premium: 615

Stock Price At Alert Generation: 133.74
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 136.00 Call
Premium: 615

Stock Price At Alert Generation: 134.31
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.88
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 136.00 Call
Premium: 655

Stock Price At Alert Generation: 134.49
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.5
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 138.00 Call
Premium: 630

Stock Price At Alert Generation: 135.72
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 665

Stock Price At Alert Generation: 136.34
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 138.00 Call
Premium: 670

Stock Price At Alert Generation: 136.54
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 138.00 Call
Premium: 655

Stock Price At Alert Generation: 136.52
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 138.00 Call
Premium: 650

Stock Price At Alert Generation: 136.32
Bid: 6.5
Ask: 7.15
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 138.00 Call
Premium: 660

Stock Price At Alert Generation: 135.72
Bid: 6.6
Ask: 7.15
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.0
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.0
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.05
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.05
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 137.91
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.2
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.25
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.2
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 140.00 Call
Premium: 645

Stock Price At Alert Generation: 138.4
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 532.50 Call
Premium: 1700

Stock Price At Alert Generation: 525.24
Bid: 17.0
Ask: 18.15
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 532.50 Call
Premium: 1695

Stock Price At Alert Generation: 524.98
Bid: 16.95
Ask: 17.65
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 530.00 Call
Premium: 1750

Stock Price At Alert Generation: 524.67
Bid: 17.5
Ask: 18.15
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 532.50 Call
Premium: 1700

Stock Price At Alert Generation: 525.51
Bid: 17.0
Ask: 17.8
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 535.00 Call
Premium: 1730

Stock Price At Alert Generation: 528.27
Bid: 17.3
Ask: 17.85
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 535.00 Call
Premium: 1700

Stock Price At Alert Generation: 527.77
Bid: 17.0
Ask: 17.7
Alert generated at: Fri, 20 Nov 2020 20:03:21
Sell
11 Dec 2020 537.50 Call
Premium: 1670

Stock Price At Alert Generation: 530.19
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 537.50 Call
Premium: 1725

Stock Price At Alert Generation: 529.83
Bid: 17.25
Ask: 17.9
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1755

Stock Price At Alert Generation: 530.9
Bid: 17.55
Ask: 18.0
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 537.50 Call
Premium: 1739

Stock Price At Alert Generation: 530.0
Bid: 17.4
Ask: 17.65
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 537.50 Call
Premium: 1739

Stock Price At Alert Generation: 530.57
Bid: 17.4
Ask: 17.9
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 537.50 Call
Premium: 1760

Stock Price At Alert Generation: 530.67
Bid: 17.6
Ask: 17.9
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 537.50 Call
Premium: 1780

Stock Price At Alert Generation: 531.0
Bid: 17.8
Ask: 18.25
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 537.50 Call
Premium: 1825

Stock Price At Alert Generation: 532.12
Bid: 18.25
Ask: 18.65
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 540.00 Call
Premium: 1750

Stock Price At Alert Generation: 532.76
Bid: 17.5
Ask: 18.0
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 540.00 Call
Premium: 1755

Stock Price At Alert Generation: 532.82
Bid: 17.55
Ask: 18.05
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 540.00 Call
Premium: 1710

Stock Price At Alert Generation: 532.19
Bid: 17.1
Ask: 17.75
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 537.50 Call
Premium: 1800

Stock Price At Alert Generation: 531.44
Bid: 18.0
Ask: 18.4
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 537.50 Call
Premium: 1750

Stock Price At Alert Generation: 530.42
Bid: 17.5
Ask: 17.95
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 537.50 Call
Premium: 1755

Stock Price At Alert Generation: 530.39
Bid: 17.55
Ask: 18.2
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1760

Stock Price At Alert Generation: 530.71
Bid: 17.6
Ask: 18.15
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 535.00 Call
Premium: 1800

Stock Price At Alert Generation: 529.6
Bid: 18.0
Ask: 18.65
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 537.50 Call
Premium: 1725

Stock Price At Alert Generation: 529.85
Bid: 17.25
Ask: 17.65
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 535.00 Call
Premium: 1764

Stock Price At Alert Generation: 529.24
Bid: 17.65
Ask: 18.55
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 535.00 Call
Premium: 1660

Stock Price At Alert Generation: 527.62
Bid: 16.6
Ask: 17.75
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 537.50 Call
Premium: 1675

Stock Price At Alert Generation: 529.9
Bid: 16.75
Ask: 17.75
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1770

Stock Price At Alert Generation: 531.06
Bid: 17.7
Ask: 18.3
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 537.50 Call
Premium: 1760

Stock Price At Alert Generation: 531.0
Bid: 17.6
Ask: 18.3
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 537.50 Call
Premium: 1825

Stock Price At Alert Generation: 531.95
Bid: 18.25
Ask: 18.8
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 540.00 Call
Premium: 1725

Stock Price At Alert Generation: 532.31
Bid: 17.25
Ask: 17.8
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 540.00 Call
Premium: 1785

Stock Price At Alert Generation: 533.59
Bid: 17.85
Ask: 18.65
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 540.00 Call
Premium: 1780

Stock Price At Alert Generation: 533.24
Bid: 17.8
Ask: 18.45
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 540.00 Call
Premium: 1735

Stock Price At Alert Generation: 532.57
Bid: 17.35
Ask: 18.35
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 540.00 Call
Premium: 1764

Stock Price At Alert Generation: 532.85
Bid: 17.65
Ask: 18.5
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 540.00 Call
Premium: 1770

Stock Price At Alert Generation: 533.12
Bid: 17.7
Ask: 18.7
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 540.00 Call
Premium: 1739

Stock Price At Alert Generation: 532.69
Bid: 17.4
Ask: 18.45
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 540.00 Call
Premium: 1720

Stock Price At Alert Generation: 532.92
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 533.36
Bid: 18.15
Ask: 19.0
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 542.50 Call
Premium: 1900

Stock Price At Alert Generation: 536.8
Bid: 19.0
Ask: 20.15
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 542.50 Call
Premium: 1900

Stock Price At Alert Generation: 537.01
Bid: 19.0
Ask: 20.15
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 537.4
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 538.1
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 538.1
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 538.25
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 538.0
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 537.76
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 537.9
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 495.00 Call
Premium: 2965

Stock Price At Alert Generation: 489.82
Bid: 29.65
Ask: 30.05
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 500.00 Call
Premium: 2890

Stock Price At Alert Generation: 491.7
Bid: 28.9
Ask: 29.3
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 500.00 Call
Premium: 2840

Stock Price At Alert Generation: 491.61
Bid: 28.4
Ask: 28.65
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 500.00 Call
Premium: 2885

Stock Price At Alert Generation: 491.3
Bid: 28.85
Ask: 29.3
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 500.00 Call
Premium: 2940

Stock Price At Alert Generation: 493.41
Bid: 29.4
Ask: 29.75
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 500.00 Call
Premium: 2980

Stock Price At Alert Generation: 493.75
Bid: 29.8
Ask: 30.2
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 500.00 Call
Premium: 2910

Stock Price At Alert Generation: 493.23
Bid: 29.1
Ask: 29.5
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 500.00 Call
Premium: 2840

Stock Price At Alert Generation: 491.6
Bid: 28.4
Ask: 28.8
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 2900

Stock Price At Alert Generation: 493.05
Bid: 29.0
Ask: 29.35
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 500.00 Call
Premium: 2820

Stock Price At Alert Generation: 490.56
Bid: 28.2
Ask: 28.65
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 500.00 Call
Premium: 2820

Stock Price At Alert Generation: 491.74
Bid: 28.2
Ask: 28.45
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 500.00 Call
Premium: 2835

Stock Price At Alert Generation: 491.53
Bid: 28.35
Ask: 28.7
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 500.00 Call
Premium: 2830

Stock Price At Alert Generation: 491.8
Bid: 28.3
Ask: 28.7
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 500.00 Call
Premium: 2900

Stock Price At Alert Generation: 492.3
Bid: 29.0
Ask: 29.2
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 2905

Stock Price At Alert Generation: 492.44
Bid: 29.05
Ask: 29.45
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 500.00 Call
Premium: 2850

Stock Price At Alert Generation: 492.09
Bid: 28.5
Ask: 28.9
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 500.00 Call
Premium: 2810

Stock Price At Alert Generation: 490.46
Bid: 28.1
Ask: 28.5
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 500.00 Call
Premium: 2930

Stock Price At Alert Generation: 492.74
Bid: 29.3
Ask: 29.6
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 500.00 Call
Premium: 2885

Stock Price At Alert Generation: 490.89
Bid: 28.85
Ask: 29.15
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 500.00 Call
Premium: 2905

Stock Price At Alert Generation: 492.75
Bid: 29.05
Ask: 29.55
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 3005

Stock Price At Alert Generation: 493.34
Bid: 30.05
Ask: 30.4
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 500.00 Call
Premium: 3045

Stock Price At Alert Generation: 494.11
Bid: 30.45
Ask: 30.8
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 500.00 Call
Premium: 3035

Stock Price At Alert Generation: 494.02
Bid: 30.35
Ask: 30.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 500.00 Call
Premium: 3015

Stock Price At Alert Generation: 493.23
Bid: 30.15
Ask: 30.55
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 500.00 Call
Premium: 2970

Stock Price At Alert Generation: 491.77
Bid: 29.7
Ask: 30.0
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 500.00 Call
Premium: 2880

Stock Price At Alert Generation: 490.65
Bid: 28.8
Ask: 29.2
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 2825

Stock Price At Alert Generation: 491.26
Bid: 28.25
Ask: 28.8
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 500.00 Call
Premium: 2940

Stock Price At Alert Generation: 492.6
Bid: 29.4
Ask: 29.8
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 505.00 Call
Premium: 2915

Stock Price At Alert Generation: 495.41
Bid: 29.15
Ask: 29.5
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 500.00 Call
Premium: 3050

Stock Price At Alert Generation: 494.7
Bid: 30.5
Ask: 30.95
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 505.00 Call
Premium: 3020

Stock Price At Alert Generation: 496.43
Bid: 30.2
Ask: 30.6
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 505.00 Call
Premium: 3115

Stock Price At Alert Generation: 498.47
Bid: 31.15
Ask: 31.5
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 505.00 Call
Premium: 3185

Stock Price At Alert Generation: 497.69
Bid: 31.85
Ask: 32.25
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 505.00 Call
Premium: 3290

Stock Price At Alert Generation: 499.82
Bid: 32.9
Ask: 33.35
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 505.00 Call
Premium: 3235

Stock Price At Alert Generation: 499.63
Bid: 32.35
Ask: 32.85
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 505.00 Call
Premium: 3170

Stock Price At Alert Generation: 499.5
Bid: 31.7
Ask: 32.15
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 505.00 Call
Premium: 3315

Stock Price At Alert Generation: 499.99
Bid: 33.15
Ask: 33.6
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 505.00 Call
Premium: 3170

Stock Price At Alert Generation: 495.71
Bid: 31.7
Ask: 32.2
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3060

Stock Price At Alert Generation: 497.5
Bid: 30.6
Ask: 31.4
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 499.4
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 498.5
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 498.5
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 497.6
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 498.51
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 498.0
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 498.0
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 499.4
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 505.00 Call
Premium: 3265

Stock Price At Alert Generation: 499.64
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 152.50 Call
Premium: 185

Stock Price At Alert Generation: 150.18
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 152.50 Call
Premium: 196

Stock Price At Alert Generation: 150.31
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 152.50 Call
Premium: 187

Stock Price At Alert Generation: 149.98
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 152.50 Call
Premium: 184

Stock Price At Alert Generation: 150.0
Bid: 1.84
Ask: 1.93
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 152.50 Call
Premium: 192

Stock Price At Alert Generation: 150.1
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 152.50 Call
Premium: 204

Stock Price At Alert Generation: 150.49
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 152.50 Call
Premium: 211

Stock Price At Alert Generation: 150.59
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 150.45
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 152.50 Call
Premium: 204

Stock Price At Alert Generation: 150.49
Bid: 2.04
Ask: 2.13
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 152.50 Call
Premium: 210

Stock Price At Alert Generation: 150.66
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 152.50 Call
Premium: 212

Stock Price At Alert Generation: 150.61
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 152.50 Call
Premium: 208

Stock Price At Alert Generation: 150.75
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 155.00 Call
Premium: 150

Stock Price At Alert Generation: 151.31
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 155.00 Call
Premium: 154

Stock Price At Alert Generation: 151.54
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.62
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.58
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 154

Stock Price At Alert Generation: 151.46
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 155.00 Call
Premium: 159

Stock Price At Alert Generation: 151.58
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 155.00 Call
Premium: 159

Stock Price At Alert Generation: 151.6
Bid: 1.59
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 151.69
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 154

Stock Price At Alert Generation: 151.52
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 155.00 Call
Premium: 156

Stock Price At Alert Generation: 151.52
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 155.00 Call
Premium: 158

Stock Price At Alert Generation: 151.55
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 155.00 Call
Premium: 153

Stock Price At Alert Generation: 151.44
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.33
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 155.00 Call
Premium: 154

Stock Price At Alert Generation: 151.44
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 159

Stock Price At Alert Generation: 151.5
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 155.00 Call
Premium: 150

Stock Price At Alert Generation: 151.24
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 155.00 Call
Premium: 156

Stock Price At Alert Generation: 151.31
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 155.00 Call
Premium: 152

Stock Price At Alert Generation: 151.08
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 152.50 Call
Premium: 218

Stock Price At Alert Generation: 150.65
Bid: 2.18
Ask: 2.25
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 152.50 Call
Premium: 235

Stock Price At Alert Generation: 150.86
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 152.50 Call
Premium: 227

Stock Price At Alert Generation: 150.9
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 155.00 Call
Premium: 153

Stock Price At Alert Generation: 151.16
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 151.62
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 155.00 Call
Premium: 192

Stock Price At Alert Generation: 152.13
Bid: 1.92
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 155.00 Call
Premium: 194

Stock Price At Alert Generation: 152.18
Bid: 1.94
Ask: 2.02
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 155.00 Call
Premium: 169

Stock Price At Alert Generation: 151.58
Bid: 1.69
Ask: 1.87
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.85
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.8
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.92
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.9
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 155.00 Call
Premium: 182

Stock Price At Alert Generation: 151.9
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 45.50 Call
Premium: 160

Stock Price At Alert Generation: 44.85
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 45.50 Call
Premium: 158

Stock Price At Alert Generation: 44.78
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 45.50 Call
Premium: 160

Stock Price At Alert Generation: 44.82
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 45.50 Call
Premium: 161

Stock Price At Alert Generation: 44.9
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.05
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 45.11
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.19
Bid: 1.53
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 46.00 Call
Premium: 148

Stock Price At Alert Generation: 45.07
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 46.00 Call
Premium: 152

Stock Price At Alert Generation: 45.18
Bid: 1.52
Ask: 1.6
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 45.50 Call
Premium: 160

Stock Price At Alert Generation: 44.86
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 45.50 Call
Premium: 159

Stock Price At Alert Generation: 44.86
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 45.50 Call
Premium: 160

Stock Price At Alert Generation: 44.85
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 45.50 Call
Premium: 164

Stock Price At Alert Generation: 44.94
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 45.50 Call
Premium: 163

Stock Price At Alert Generation: 44.99
Bid: 1.63
Ask: 1.74
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 45.50 Call
Premium: 155

Stock Price At Alert Generation: 44.78
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 45.00 Call
Premium: 161

Stock Price At Alert Generation: 44.47
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 45.00 Call
Premium: 163

Stock Price At Alert Generation: 44.53
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.56
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.42
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 45.00 Call
Premium: 158

Stock Price At Alert Generation: 44.43
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 45.00 Call
Premium: 159

Stock Price At Alert Generation: 44.48
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.41
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 45.00 Call
Premium: 150

Stock Price At Alert Generation: 44.26
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.15
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 44.50 Call
Premium: 162

Stock Price At Alert Generation: 44.03
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 45.00 Call
Premium: 142

Stock Price At Alert Generation: 44.08
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 161

Stock Price At Alert Generation: 44.03
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.1
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 44.50 Call
Premium: 168

Stock Price At Alert Generation: 44.03
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 44.50 Call
Premium: 166

Stock Price At Alert Generation: 44.0
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 44.50 Call
Premium: 162

Stock Price At Alert Generation: 43.92
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.92
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 155

Stock Price At Alert Generation: 43.89
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 44.50 Call
Premium: 155

Stock Price At Alert Generation: 43.86
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 44.50 Call
Premium: 157

Stock Price At Alert Generation: 44.01
Bid: 1.57
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.67
Bid: 1.41
Ask: 1.5
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.68
Bid: 1.41
Ask: 1.54
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 44.50 Call
Premium: 147

Stock Price At Alert Generation: 43.71
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.61
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.61
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.62
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.7
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.71
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.71
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.72
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.72
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.71
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 39.00 Call
Premium: 151

Stock Price At Alert Generation: 38.16
Bid: 1.51
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 39.00 Call
Premium: 152

Stock Price At Alert Generation: 38.14
Bid: 1.52
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 39.00 Call
Premium: 161

Stock Price At Alert Generation: 38.48
Bid: 1.61
Ask: 1.75
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 39.00 Call
Premium: 161

Stock Price At Alert Generation: 38.38
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 39.00 Call
Premium: 160

Stock Price At Alert Generation: 38.35
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 39.00 Call
Premium: 160

Stock Price At Alert Generation: 38.41
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 39.00 Call
Premium: 161

Stock Price At Alert Generation: 38.41
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 39.00 Call
Premium: 163

Stock Price At Alert Generation: 38.43
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.5
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 39.00 Call
Premium: 154

Stock Price At Alert Generation: 38.12
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 38.50 Call
Premium: 165

Stock Price At Alert Generation: 37.98
Bid: 1.65
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 38.50 Call
Premium: 172

Stock Price At Alert Generation: 38.06
Bid: 1.72
Ask: 1.91
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 38.50 Call
Premium: 162

Stock Price At Alert Generation: 37.86
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 38.50 Call
Premium: 158

Stock Price At Alert Generation: 37.83
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 38.50 Call
Premium: 169

Stock Price At Alert Generation: 38.05
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 38.50 Call
Premium: 161

Stock Price At Alert Generation: 37.87
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 38.50 Call
Premium: 169

Stock Price At Alert Generation: 38.04
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 39.00 Call
Premium: 156

Stock Price At Alert Generation: 38.28
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.44
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.5
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 39.00 Call
Premium: 159

Stock Price At Alert Generation: 38.28
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.35
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 39.00 Call
Premium: 161

Stock Price At Alert Generation: 38.35
Bid: 1.61
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.54
Bid: 1.71
Ask: 1.84
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.08
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 40.00 Call
Premium: 160

Stock Price At Alert Generation: 39.14
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 40.00 Call
Premium: 170

Stock Price At Alert Generation: 39.45
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 40.00 Call
Premium: 170

Stock Price At Alert Generation: 39.41
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 40.00 Call
Premium: 170

Stock Price At Alert Generation: 39.44
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 40.00 Call
Premium: 170

Stock Price At Alert Generation: 39.47
Bid: 1.7
Ask: 1.84
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.05
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 41.00 Call
Premium: 153

Stock Price At Alert Generation: 39.92
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 1760.00 Call
Premium: 3290

Stock Price At Alert Generation: 1740.19
Bid: 32.9
Ask: 35.8
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 1760.00 Call
Premium: 3370

Stock Price At Alert Generation: 1741.0
Bid: 33.7
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 1760.00 Call
Premium: 3379

Stock Price At Alert Generation: 1742.2
Bid: 33.8
Ask: 35.8
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 1760.00 Call
Premium: 3400

Stock Price At Alert Generation: 1742.41
Bid: 34.0
Ask: 36.1
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 1765.00 Call
Premium: 3340

Stock Price At Alert Generation: 1746.42
Bid: 33.4
Ask: 35.0
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 1767.50 Call
Premium: 3279

Stock Price At Alert Generation: 1748.47
Bid: 32.8
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 1767.50 Call
Premium: 3360

Stock Price At Alert Generation: 1749.37
Bid: 33.6
Ask: 35.7
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 1767.50 Call
Premium: 3279

Stock Price At Alert Generation: 1748.68
Bid: 32.8
Ask: 35.9
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 1767.50 Call
Premium: 3370

Stock Price At Alert Generation: 1748.94
Bid: 33.7
Ask: 36.4
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3310

Stock Price At Alert Generation: 1748.16
Bid: 33.1
Ask: 35.9
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3400

Stock Price At Alert Generation: 1748.8
Bid: 34.0
Ask: 36.3
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 1772.50 Call
Premium: 3270

Stock Price At Alert Generation: 1752.7
Bid: 32.7
Ask: 35.7
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 1775.00 Call
Premium: 3270

Stock Price At Alert Generation: 1755.57
Bid: 32.7
Ask: 34.5
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 1775.00 Call
Premium: 3329

Stock Price At Alert Generation: 1756.42
Bid: 33.3
Ask: 34.8
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3270

Stock Price At Alert Generation: 1756.2
Bid: 32.7
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 1772.50 Call
Premium: 3360

Stock Price At Alert Generation: 1753.46
Bid: 33.6
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 1772.50 Call
Premium: 3370

Stock Price At Alert Generation: 1753.23
Bid: 33.7
Ask: 35.3
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3390

Stock Price At Alert Generation: 1756.77
Bid: 33.9
Ask: 35.6
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3279

Stock Price At Alert Generation: 1755.82
Bid: 32.8
Ask: 35.6
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3420

Stock Price At Alert Generation: 1757.37
Bid: 34.2
Ask: 36.8
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 1780.00 Call
Premium: 3300

Stock Price At Alert Generation: 1759.06
Bid: 33.0
Ask: 34.8
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3320

Stock Price At Alert Generation: 1755.2
Bid: 33.2
Ask: 35.0
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 1775.00 Call
Premium: 3320

Stock Price At Alert Generation: 1755.02
Bid: 33.2
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 1772.50 Call
Premium: 3390

Stock Price At Alert Generation: 1754.52
Bid: 33.9
Ask: 35.9
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3340

Stock Price At Alert Generation: 1755.01
Bid: 33.4
Ask: 35.7
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 1780.00 Call
Premium: 3360

Stock Price At Alert Generation: 1759.57
Bid: 33.6
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 1785.00 Call
Premium: 3229

Stock Price At Alert Generation: 1763.17
Bid: 32.3
Ask: 35.2
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 1790.00 Call
Premium: 3210

Stock Price At Alert Generation: 1767.34
Bid: 32.1
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 1785.00 Call
Premium: 3390

Stock Price At Alert Generation: 1765.6
Bid: 33.9
Ask: 37.0
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 1785.00 Call
Premium: 3390

Stock Price At Alert Generation: 1765.16
Bid: 33.9
Ask: 36.1
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 1785.00 Call
Premium: 3350

Stock Price At Alert Generation: 1764.36
Bid: 33.5
Ask: 36.8
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 1785.00 Call
Premium: 3260

Stock Price At Alert Generation: 1763.49
Bid: 32.6
Ask: 35.3
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 1780.00 Call
Premium: 3340

Stock Price At Alert Generation: 1759.33
Bid: 33.4
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 1775.00 Call
Premium: 3379

Stock Price At Alert Generation: 1756.84
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 1772.50 Call
Premium: 3429

Stock Price At Alert Generation: 1754.84
Bid: 34.3
Ask: 37.0
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 1772.50 Call
Premium: 3320

Stock Price At Alert Generation: 1752.48
Bid: 33.2
Ask: 36.5
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3460

Stock Price At Alert Generation: 1756.45
Bid: 34.6
Ask: 37.7
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3510

Stock Price At Alert Generation: 1756.24
Bid: 35.1
Ask: 38.9
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.0
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 136.6
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.59
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.41
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.32
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.24
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.25
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.31
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.43
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.54
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.39
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.51
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.43
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.34
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.29
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.47
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.32
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.36
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.52
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 138.00 Call
Premium: 370

Stock Price At Alert Generation: 136.5
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 138.00 Call
Premium: 370

Stock Price At Alert Generation: 136.61
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 138.00 Call
Premium: 370

Stock Price At Alert Generation: 136.52
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.67
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 136.54
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.78
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 136.93
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.01
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 139.00 Call
Premium: 340

Stock Price At Alert Generation: 136.87
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 139.00 Call
Premium: 340

Stock Price At Alert Generation: 136.82
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 136.98
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.18
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 136.8
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 138.00 Call
Premium: 380

Stock Price At Alert Generation: 136.31
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 137.33
Bid: 3.65
Ask: 4.05
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 139.00 Call
Premium: 380

Stock Price At Alert Generation: 137.5
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 86.00 Call
Premium: 280

Stock Price At Alert Generation: 84.9
Bid: 2.8
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 86.00 Call
Premium: 291

Stock Price At Alert Generation: 84.98
Bid: 2.91
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 86.00 Call
Premium: 287

Stock Price At Alert Generation: 85.01
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 86.00 Call
Premium: 286

Stock Price At Alert Generation: 84.96
Bid: 2.86
Ask: 2.95
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 86.50 Call
Premium: 271

Stock Price At Alert Generation: 85.27
Bid: 2.71
Ask: 2.9
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 86.50 Call
Premium: 285

Stock Price At Alert Generation: 85.34
Bid: 2.85
Ask: 2.96
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 86.50 Call
Premium: 296

Stock Price At Alert Generation: 85.53
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 86.50 Call
Premium: 292

Stock Price At Alert Generation: 85.27
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 294

Stock Price At Alert Generation: 85.46
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 85.13
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 86.50 Call
Premium: 290

Stock Price At Alert Generation: 85.31
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 86.50 Call
Premium: 285

Stock Price At Alert Generation: 85.24
Bid: 2.85
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 85.11
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 86.50 Call
Premium: 286

Stock Price At Alert Generation: 85.26
Bid: 2.86
Ask: 2.93
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 288

Stock Price At Alert Generation: 85.3
Bid: 2.88
Ask: 2.96
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 86.50 Call
Premium: 285

Stock Price At Alert Generation: 85.22
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 86.50 Call
Premium: 285

Stock Price At Alert Generation: 85.2
Bid: 2.85
Ask: 2.94
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 86.50 Call
Premium: 283

Stock Price At Alert Generation: 85.26
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 86.50 Call
Premium: 288

Stock Price At Alert Generation: 85.2
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 86.50 Call
Premium: 293

Stock Price At Alert Generation: 85.36
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 295

Stock Price At Alert Generation: 85.4
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 85.13
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 85.14
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 86.00 Call
Premium: 294

Stock Price At Alert Generation: 84.87
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 86.00 Call
Premium: 292

Stock Price At Alert Generation: 84.8
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 86.50 Call
Premium: 290

Stock Price At Alert Generation: 85.26
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.53
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 87.00 Call
Premium: 290

Stock Price At Alert Generation: 85.66
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 86.50 Call
Premium: 310

Stock Price At Alert Generation: 85.54
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.33
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.44
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.29
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 85.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 85.1
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 86.50 Call
Premium: 296

Stock Price At Alert Generation: 85.3
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.9
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 85.07
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 85.08
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 87.00 Call
Premium: 292

Stock Price At Alert Generation: 85.7
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.37
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.43
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.38
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.52
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.64
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.62
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.64
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.62
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 360.00 Call
Premium: 422

Stock Price At Alert Generation: 356.38
Bid: 4.22
Ask: 4.26
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
09 Dec 2020 360.00 Call
Premium: 383

Stock Price At Alert Generation: 356.33
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 360.00 Call
Premium: 404

Stock Price At Alert Generation: 355.86
Bid: 4.04
Ask: 4.07
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 360.00 Call
Premium: 408

Stock Price At Alert Generation: 355.77
Bid: 4.08
Ask: 4.11
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 361.00 Call
Premium: 379

Stock Price At Alert Generation: 356.5
Bid: 3.79
Ask: 3.81
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 361.00 Call
Premium: 391

Stock Price At Alert Generation: 356.81
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 361.00 Call
Premium: 398

Stock Price At Alert Generation: 356.91
Bid: 3.98
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 361.00 Call
Premium: 395

Stock Price At Alert Generation: 356.92
Bid: 3.95
Ask: 3.99
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 405

Stock Price At Alert Generation: 357.13
Bid: 4.05
Ask: 4.07
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 361.00 Call
Premium: 405

Stock Price At Alert Generation: 356.89
Bid: 4.06
Ask: 4.08
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 361.00 Call
Premium: 411

Stock Price At Alert Generation: 356.93
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 361.00 Call
Premium: 407

Stock Price At Alert Generation: 357.1
Bid: 4.07
Ask: 4.1
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 361.00 Call
Premium: 407

Stock Price At Alert Generation: 357.23
Bid: 4.07
Ask: 4.1
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 361.00 Call
Premium: 409

Stock Price At Alert Generation: 357.2
Bid: 4.09
Ask: 4.11
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 400

Stock Price At Alert Generation: 357.13
Bid: 4.0
Ask: 4.04
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 361.00 Call
Premium: 396

Stock Price At Alert Generation: 356.85
Bid: 3.96
Ask: 3.98
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 361.00 Call
Premium: 392

Stock Price At Alert Generation: 356.68
Bid: 3.92
Ask: 3.95
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 361.00 Call
Premium: 401

Stock Price At Alert Generation: 357.0
Bid: 4.01
Ask: 4.04
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 361.00 Call
Premium: 389

Stock Price At Alert Generation: 356.61
Bid: 3.89
Ask: 3.92
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 361.00 Call
Premium: 393

Stock Price At Alert Generation: 356.73
Bid: 3.93
Ask: 3.96
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 396

Stock Price At Alert Generation: 356.89
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 361.00 Call
Premium: 391

Stock Price At Alert Generation: 356.75
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 361.00 Call
Premium: 394

Stock Price At Alert Generation: 356.75
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 361.00 Call
Premium: 394

Stock Price At Alert Generation: 356.74
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 361.00 Call
Premium: 394

Stock Price At Alert Generation: 356.8
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 361.00 Call
Premium: 413

Stock Price At Alert Generation: 357.36
Bid: 4.13
Ask: 4.16
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 417

Stock Price At Alert Generation: 357.32
Bid: 4.17
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 361.00 Call
Premium: 403

Stock Price At Alert Generation: 357.02
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 361.00 Call
Premium: 413

Stock Price At Alert Generation: 357.24
Bid: 4.13
Ask: 4.16
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 361.00 Call
Premium: 409

Stock Price At Alert Generation: 356.96
Bid: 4.1
Ask: 4.13
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 361.00 Call
Premium: 411

Stock Price At Alert Generation: 356.79
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 361.00 Call
Premium: 409

Stock Price At Alert Generation: 357.03
Bid: 4.09
Ask: 4.12
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 394

Stock Price At Alert Generation: 356.65
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 360.00 Call
Premium: 449

Stock Price At Alert Generation: 356.37
Bid: 4.49
Ask: 4.52
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 361.00 Call
Premium: 405

Stock Price At Alert Generation: 356.75
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 361.00 Call
Premium: 421

Stock Price At Alert Generation: 357.08
Bid: 4.21
Ask: 4.25
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 361.00 Call
Premium: 422

Stock Price At Alert Generation: 357.31
Bid: 4.22
Ask: 4.26
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 361.00 Call
Premium: 430

Stock Price At Alert Generation: 357.31
Bid: 4.3
Ask: 4.34
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 362.00 Call
Premium: 378

Stock Price At Alert Generation: 357.46
Bid: 3.78
Ask: 3.82
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 362.00 Call
Premium: 401

Stock Price At Alert Generation: 357.61
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 361.00 Call
Premium: 449

Stock Price At Alert Generation: 357.36
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 361.00 Call
Premium: 449

Stock Price At Alert Generation: 356.99
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 361.00 Call
Premium: 449

Stock Price At Alert Generation: 357.35
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 361.00 Call
Premium: 449

Stock Price At Alert Generation: 357.32
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 362.00 Call
Premium: 401

Stock Price At Alert Generation: 357.43
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 362.00 Call
Premium: 401

Stock Price At Alert Generation: 357.66
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 362.00 Call
Premium: 401

Stock Price At Alert Generation: 357.8
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 362.00 Call
Premium: 401

Stock Price At Alert Generation: 357.64
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 3135.00 Call
Premium: 7755

Stock Price At Alert Generation: 3102.0
Bid: 77.55
Ask: 78.35
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 3140.00 Call
Premium: 7759

Stock Price At Alert Generation: 3106.26
Bid: 77.6
Ask: 78.4
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 3140.00 Call
Premium: 7680

Stock Price At Alert Generation: 3106.52
Bid: 76.8
Ask: 77.7
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 3140.00 Call
Premium: 7805

Stock Price At Alert Generation: 3106.0
Bid: 78.05
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 3145.00 Call
Premium: 7790

Stock Price At Alert Generation: 3113.64
Bid: 77.9
Ask: 78.7
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 3150.00 Call
Premium: 7580

Stock Price At Alert Generation: 3113.89
Bid: 75.8
Ask: 76.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 3150.00 Call
Premium: 7625

Stock Price At Alert Generation: 3117.42
Bid: 76.25
Ask: 77.1
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7509

Stock Price At Alert Generation: 3119.48
Bid: 75.1
Ask: 76.0
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7659

Stock Price At Alert Generation: 3120.81
Bid: 76.6
Ask: 77.3
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 3155.00 Call
Premium: 7630

Stock Price At Alert Generation: 3119.0
Bid: 76.3
Ask: 77.05
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 3150.00 Call
Premium: 7770

Stock Price At Alert Generation: 3118.34
Bid: 77.7
Ask: 78.5
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 3155.00 Call
Premium: 7675

Stock Price At Alert Generation: 3121.51
Bid: 76.75
Ask: 77.45
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 3160.00 Call
Premium: 7620

Stock Price At Alert Generation: 3127.01
Bid: 76.2
Ask: 76.95
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 3155.00 Call
Premium: 7830

Stock Price At Alert Generation: 3123.05
Bid: 78.3
Ask: 79.15
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7695

Stock Price At Alert Generation: 3120.72
Bid: 76.95
Ask: 77.75
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 3150.00 Call
Premium: 7825

Stock Price At Alert Generation: 3117.32
Bid: 78.25
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7715

Stock Price At Alert Generation: 3114.02
Bid: 77.15
Ask: 78.05
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7809

Stock Price At Alert Generation: 3122.26
Bid: 78.1
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7809

Stock Price At Alert Generation: 3121.65
Bid: 78.1
Ask: 78.85
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7840

Stock Price At Alert Generation: 3122.2
Bid: 78.4
Ask: 79.15
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7795

Stock Price At Alert Generation: 3122.04
Bid: 77.95
Ask: 78.75
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 3150.00 Call
Premium: 7865

Stock Price At Alert Generation: 3117.72
Bid: 78.65
Ask: 79.55
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 3150.00 Call
Premium: 7809

Stock Price At Alert Generation: 3117.0
Bid: 78.1
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 3150.00 Call
Premium: 7890

Stock Price At Alert Generation: 3117.85
Bid: 78.9
Ask: 79.65
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7895

Stock Price At Alert Generation: 3117.53
Bid: 78.95
Ask: 79.9
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7715

Stock Price At Alert Generation: 3122.08
Bid: 77.15
Ask: 78.2
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7730

Stock Price At Alert Generation: 3118.83
Bid: 77.3
Ask: 78.1
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7859

Stock Price At Alert Generation: 3121.93
Bid: 78.6
Ask: 79.3
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 3165.00 Call
Premium: 7820

Stock Price At Alert Generation: 3130.84
Bid: 78.2
Ask: 79.1
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 3160.00 Call
Premium: 7684

Stock Price At Alert Generation: 3125.16
Bid: 76.85
Ask: 77.55
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 3155.00 Call
Premium: 7900

Stock Price At Alert Generation: 3120.93
Bid: 79.0
Ask: 79.95
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 3150.00 Call
Premium: 7840

Stock Price At Alert Generation: 3118.0
Bid: 78.4
Ask: 79.3
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 3145.00 Call
Premium: 7905

Stock Price At Alert Generation: 3109.89
Bid: 79.05
Ask: 79.75
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 3140.00 Call
Premium: 8034

Stock Price At Alert Generation: 3106.68
Bid: 80.35
Ask: 81.15
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 3135.00 Call
Premium: 8040

Stock Price At Alert Generation: 3103.0
Bid: 80.4
Ask: 81.15
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 3130.00 Call
Premium: 8015

Stock Price At Alert Generation: 3098.0
Bid: 80.15
Ask: 81.05
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 3140.00 Call
Premium: 7684

Stock Price At Alert Generation: 3104.05
Bid: 76.85
Ask: 77.75
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 3140.00 Call
Premium: 8180

Stock Price At Alert Generation: 3105.65
Bid: 81.8
Ask: 82.95
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 3145.00 Call
Premium: 7930

Stock Price At Alert Generation: 3110.01
Bid: 79.3
Ask: 80.65
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7665

Stock Price At Alert Generation: 3119.0
Bid: 76.65
Ask: 82.6
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7880

Stock Price At Alert Generation: 3117.0
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 3150.00 Call
Premium: 7880

Stock Price At Alert Generation: 3115.0
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 3145.00 Call
Premium: 8095

Stock Price At Alert Generation: 3112.5
Bid: 80.95
Ask: 87.1
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 3145.00 Call
Premium: 8095

Stock Price At Alert Generation: 3111.0
Bid: 80.95
Ask: 87.1
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 3150.00 Call
Premium: 7880

Stock Price At Alert Generation: 3116.54
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7880

Stock Price At Alert Generation: 3118.1
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7665

Stock Price At Alert Generation: 3121.0
Bid: 76.65
Ask: 82.6
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7665

Stock Price At Alert Generation: 3120.0
Bid: 76.65
Ask: 82.6
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 49.00 Call
Premium: 171

Stock Price At Alert Generation: 48.49
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 49.00 Call
Premium: 170

Stock Price At Alert Generation: 48.51
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 50.00 Call
Premium: 138

Stock Price At Alert Generation: 48.77
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 50.00 Call
Premium: 135

Stock Price At Alert Generation: 48.57
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 50.00 Call
Premium: 141

Stock Price At Alert Generation: 48.74
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 50.00 Call
Premium: 145

Stock Price At Alert Generation: 48.84
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 50.00 Call
Premium: 149

Stock Price At Alert Generation: 48.9
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 50.00 Call
Premium: 150

Stock Price At Alert Generation: 48.89
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.0
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 154

Stock Price At Alert Generation: 48.98
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 50.00 Call
Premium: 154

Stock Price At Alert Generation: 48.99
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.17
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.16
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.18
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.2
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 50.00 Call
Premium: 152

Stock Price At Alert Generation: 48.93
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 150

Stock Price At Alert Generation: 48.93
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.09
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.02
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.15
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.38
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.4
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.41
Bid: 1.69
Ask: 1.79
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.34
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.32
Bid: 1.68
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.34
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.23
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.33
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 51.00 Call
Premium: 137

Stock Price At Alert Generation: 49.53
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 51.00 Call
Premium: 142

Stock Price At Alert Generation: 49.52
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 51.00 Call
Premium: 151

Stock Price At Alert Generation: 49.75
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 49.89
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 49.85
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 51.00 Call
Premium: 153

Stock Price At Alert Generation: 49.62
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 50.00 Call
Premium: 180

Stock Price At Alert Generation: 49.48
Bid: 1.8
Ask: 1.99
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 51.00 Call
Premium: 147

Stock Price At Alert Generation: 49.67
Bid: 1.47
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 51.00 Call
Premium: 172

Stock Price At Alert Generation: 50.15
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
04 Dec 2020 51.00 Call
Premium: 109

Stock Price At Alert Generation: 49.76
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 51.00 Call
Premium: 133

Stock Price At Alert Generation: 49.52
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.44
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.45
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.35
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.46
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.49
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.43
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 51.00 Call
Premium: 133

Stock Price At Alert Generation: 49.55
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.83
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.02
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 275.00 Call
Premium: 655

Stock Price At Alert Generation: 271.04
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.61
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 272.12
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 275.00 Call
Premium: 690

Stock Price At Alert Generation: 272.13
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 277.50 Call
Premium: 595

Stock Price At Alert Generation: 272.47
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 277.50 Call
Premium: 600

Stock Price At Alert Generation: 272.54
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 272.7
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 272.21
Bid: 6.85
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.88
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 271.95
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 272.04
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 272.14
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.7
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 271.19
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 271.24
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 275.00 Call
Premium: 670

Stock Price At Alert Generation: 271.65
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.63
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.49
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 271.66
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.93
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.95
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 271.13
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.75
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 275.00 Call
Premium: 620

Stock Price At Alert Generation: 270.18
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 640

Stock Price At Alert Generation: 270.4
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 275.00 Call
Premium: 635

Stock Price At Alert Generation: 270.25
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 270.52
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.27
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 270.34
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.91
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.17
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 271.01
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 270.82
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 270.58
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.41
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.4
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
04 Dec 2020 277.50 Call
Premium: 484

Stock Price At Alert Generation: 273.73
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
04 Dec 2020 277.50 Call
Premium: 484

Stock Price At Alert Generation: 273.46
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
04 Dec 2020 277.50 Call
Premium: 484

Stock Price At Alert Generation: 273.4
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
04 Dec 2020 277.50 Call
Premium: 484

Stock Price At Alert Generation: 273.35
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
04 Dec 2020 277.50 Call
Premium: 484

Stock Price At Alert Generation: 273.62
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
04 Dec 2020 277.50 Call
Premium: 484

Stock Price At Alert Generation: 273.62
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
04 Dec 2020 277.50 Call
Premium: 484

Stock Price At Alert Generation: 273.65
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 273.72
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 273.75
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 275.00 Call
Premium: 785

Stock Price At Alert Generation: 271.57
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 270.57
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 275.00 Call
Premium: 705

Stock Price At Alert Generation: 270.32
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 270.46
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 775

Stock Price At Alert Generation: 271.71
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 275.00 Call
Premium: 765

Stock Price At Alert Generation: 270.85
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 270.57
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 275.00 Call
Premium: 745

Stock Price At Alert Generation: 270.74
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 270.8
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 269.9
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 270.07
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.3
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 269.4
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 269.93
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 269.96
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 269.88
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 268.69
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 270.4
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 269.83
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 272.50 Call
Premium: 795

Stock Price At Alert Generation: 269.13
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 269.12
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 267.52
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 267.13
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 270.00 Call
Premium: 755

Stock Price At Alert Generation: 266.34
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 265.77
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 265.77
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 265.45
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 265.61
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 266.18
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.14
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 265.27
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 270.00 Call
Premium: 690

Stock Price At Alert Generation: 264.86
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 264.97
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 267.50 Call
Premium: 805

Stock Price At Alert Generation: 264.77
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 267.50 Call
Premium: 795

Stock Price At Alert Generation: 264.35
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.12
Bid: 7.65
Ask: 8.2
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.87
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 263.26
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 267.50 Call
Premium: 730

Stock Price At Alert Generation: 263.5
Bid: 7.3
Ask: 8.1
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.81
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 264.1
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.6
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.69
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.36
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.05
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.4
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.2
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 262.66
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.31
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.38
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.15
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.13
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 141.24
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.4
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.5
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.46
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.22
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.27
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.29
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 141.38
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.48
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.54
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.37
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.24
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 143.00 Call
Premium: 345

Stock Price At Alert Generation: 141.48
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 143.00 Call
Premium: 350

Stock Price At Alert Generation: 141.48
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.6
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.6
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.61
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 144.00 Call
Premium: 315

Stock Price At Alert Generation: 141.78
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 141.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 144.00 Call
Premium: 315

Stock Price At Alert Generation: 141.6
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 144.00 Call
Premium: 315

Stock Price At Alert Generation: 141.74
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.73
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 141.89
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 141.91
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 144.00 Call
Premium: 340

Stock Price At Alert Generation: 141.99
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 142.59
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.41
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 340

Stock Price At Alert Generation: 142.24
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 144.00 Call
Premium: 340

Stock Price At Alert Generation: 141.84
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.01
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 141.91
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.0
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.1
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.53
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.4
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.5
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 141.64
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.5
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.58
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 141.6
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 141.6
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.5
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 13:02:51