Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
11 Dec 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.12
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 44.50 Call
Premium: 202
Stock Price At Alert Generation: 43.81
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
27 Nov 2020 44.50 Call
Premium: 88
Stock Price At Alert Generation: 43.69
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 44.50 Call
Premium: 192
Stock Price At Alert Generation: 43.66
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 44.50 Call
Premium: 214
Stock Price At Alert Generation: 44.05
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 44.50 Call
Premium: 215
Stock Price At Alert Generation: 44.05
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 45.00 Call
Premium: 202
Stock Price At Alert Generation: 44.23
Bid: 2.02
Ask: 2.13
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 44.50 Call
Premium: 208
Stock Price At Alert Generation: 43.91
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 209
Stock Price At Alert Generation: 43.97
Bid: 2.09
Ask: 2.18
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 44.50 Call
Premium: 204
Stock Price At Alert Generation: 43.84
Bid: 2.05
Ask: 2.14
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 44.50 Call
Premium: 209
Stock Price At Alert Generation: 43.8
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 44.50 Call
Premium: 214
Stock Price At Alert Generation: 43.87
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 44.50 Call
Premium: 212
Stock Price At Alert Generation: 43.82
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 45.00 Call
Premium: 206
Stock Price At Alert Generation: 44.08
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 209
Stock Price At Alert Generation: 43.8
Bid: 2.09
Ask: 2.22
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 44.50 Call
Premium: 215
Stock Price At Alert Generation: 43.86
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 208
Stock Price At Alert Generation: 43.76
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 44.50 Call
Premium: 202
Stock Price At Alert Generation: 43.73
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 44.00 Call
Premium: 214
Stock Price At Alert Generation: 43.55
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 44.00 Call
Premium: 208
Stock Price At Alert Generation: 43.49
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 44.00 Call
Premium: 204
Stock Price At Alert Generation: 43.38
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 44.00 Call
Premium: 197
Stock Price At Alert Generation: 43.28
Bid: 1.97
Ask: 2.03
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 44.00 Call
Premium: 194
Stock Price At Alert Generation: 43.27
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 44.00 Call
Premium: 191
Stock Price At Alert Generation: 43.22
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 43.50 Call
Premium: 200
Stock Price At Alert Generation: 42.99
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 43.50 Call
Premium: 199
Stock Price At Alert Generation: 42.98
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 43.50 Call
Premium: 195
Stock Price At Alert Generation: 42.94
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 44.00 Call
Premium: 185
Stock Price At Alert Generation: 43.1
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 43.50 Call
Premium: 204
Stock Price At Alert Generation: 43.04
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 43.50 Call
Premium: 194
Stock Price At Alert Generation: 42.81
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 43.50 Call
Premium: 191
Stock Price At Alert Generation: 42.72
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 43.50 Call
Premium: 184
Stock Price At Alert Generation: 42.74
Bid: 1.84
Ask: 1.96
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 44.00 Call
Premium: 194
Stock Price At Alert Generation: 43.19
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 43.50 Call
Premium: 206
Stock Price At Alert Generation: 43.0
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 44.00 Call
Premium: 195
Stock Price At Alert Generation: 43.15
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 43.00 Call
Premium: 195
Stock Price At Alert Generation: 42.55
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 43.50 Call
Premium: 173
Stock Price At Alert Generation: 42.62
Bid: 1.73
Ask: 1.88
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 43.00 Call
Premium: 194
Stock Price At Alert Generation: 42.31
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 43.00 Call
Premium: 200
Stock Price At Alert Generation: 42.45
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 43.50 Call
Premium: 168
Stock Price At Alert Generation: 42.6
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 43.00 Call
Premium: 189
Stock Price At Alert Generation: 42.33
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 43.00 Call
Premium: 189
Stock Price At Alert Generation: 42.45
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 43.00 Call
Premium: 189
Stock Price At Alert Generation: 42.51
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 43.50 Call
Premium: 168
Stock Price At Alert Generation: 42.58
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 43.50 Call
Premium: 168
Stock Price At Alert Generation: 42.6
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 43.50 Call
Premium: 168
Stock Price At Alert Generation: 42.69
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 43.50 Call
Premium: 168
Stock Price At Alert Generation: 42.69
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 43.50 Call
Premium: 168
Stock Price At Alert Generation: 42.6
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 66.87
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 68.00 Call
Premium: 305
Stock Price At Alert Generation: 66.87
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 68.00 Call
Premium: 305
Stock Price At Alert Generation: 66.76
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 68.00 Call
Premium: 320
Stock Price At Alert Generation: 66.95
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 69.00 Call
Premium: 292
Stock Price At Alert Generation: 67.44
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 69.00 Call
Premium: 300
Stock Price At Alert Generation: 67.46
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 69.00 Call
Premium: 300
Stock Price At Alert Generation: 67.52
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 68.00 Call
Premium: 335
Stock Price At Alert Generation: 67.3
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 69.00 Call
Premium: 299
Stock Price At Alert Generation: 67.43
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 68.00 Call
Premium: 335
Stock Price At Alert Generation: 67.28
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 68.00 Call
Premium: 330
Stock Price At Alert Generation: 67.25
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.03
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.14
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.13
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.08
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 68.00 Call
Premium: 315
Stock Price At Alert Generation: 66.9
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 66.77
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 68.00 Call
Premium: 320
Stock Price At Alert Generation: 66.9
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 68.00 Call
Premium: 320
Stock Price At Alert Generation: 66.87
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.06
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.14
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 68.00 Call
Premium: 330
Stock Price At Alert Generation: 67.17
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 68.00 Call
Premium: 330
Stock Price At Alert Generation: 67.2
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 68.00 Call
Premium: 330
Stock Price At Alert Generation: 67.16
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 66.94
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 66.78
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 66.72
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 66.67
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 68.00 Call
Premium: 310
Stock Price At Alert Generation: 66.7
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 68.00 Call
Premium: 300
Stock Price At Alert Generation: 66.41
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 68.00 Call
Premium: 320
Stock Price At Alert Generation: 66.87
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 66.94
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 68.00 Call
Premium: 320
Stock Price At Alert Generation: 66.8
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 66.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 68.00 Call
Premium: 325
Stock Price At Alert Generation: 67.08
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 68.00 Call
Premium: 315
Stock Price At Alert Generation: 66.88
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 68.00 Call
Premium: 320
Stock Price At Alert Generation: 66.98
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 68.00 Call
Premium: 293
Stock Price At Alert Generation: 66.4
Bid: 2.93
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.5
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.35
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.35
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.4
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.36
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 68.00 Call
Premium: 269
Stock Price At Alert Generation: 66.44
Bid: 2.69
Ask: 3.0
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 119.00 Call
Premium: 258
Stock Price At Alert Generation: 117.71
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 119.00 Call
Premium: 261
Stock Price At Alert Generation: 117.63
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 119.00 Call
Premium: 254
Stock Price At Alert Generation: 117.58
Bid: 2.54
Ask: 2.56
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 119.00 Call
Premium: 256
Stock Price At Alert Generation: 117.67
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 120.00 Call
Premium: 225
Stock Price At Alert Generation: 117.88
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 120.00 Call
Premium: 225
Stock Price At Alert Generation: 117.84
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 120.00 Call
Premium: 225
Stock Price At Alert Generation: 117.87
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 119.00 Call
Premium: 264
Stock Price At Alert Generation: 117.79
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 229
Stock Price At Alert Generation: 117.93
Bid: 2.3
Ask: 2.32
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 231
Stock Price At Alert Generation: 117.93
Bid: 2.31
Ask: 2.32
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 120.00 Call
Premium: 231
Stock Price At Alert Generation: 117.96
Bid: 2.32
Ask: 2.34
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 120.00 Call
Premium: 231
Stock Price At Alert Generation: 117.93
Bid: 2.31
Ask: 2.32
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 120.00 Call
Premium: 235
Stock Price At Alert Generation: 118.07
Bid: 2.35
Ask: 2.36
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 120.00 Call
Premium: 238
Stock Price At Alert Generation: 118.11
Bid: 2.38
Ask: 2.39
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 239
Stock Price At Alert Generation: 118.11
Bid: 2.39
Ask: 2.4
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 120.00 Call
Premium: 236
Stock Price At Alert Generation: 118.1
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 236
Stock Price At Alert Generation: 118.01
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 120.00 Call
Premium: 243
Stock Price At Alert Generation: 118.26
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 120.00 Call
Premium: 242
Stock Price At Alert Generation: 118.16
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 245
Stock Price At Alert Generation: 118.2
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 244
Stock Price At Alert Generation: 118.2
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 120.00 Call
Premium: 242
Stock Price At Alert Generation: 118.11
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 120.00 Call
Premium: 239
Stock Price At Alert Generation: 118.01
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 120.00 Call
Premium: 238
Stock Price At Alert Generation: 117.95
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 120.00 Call
Premium: 237
Stock Price At Alert Generation: 117.95
Bid: 2.37
Ask: 2.39
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 245
Stock Price At Alert Generation: 118.22
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 252
Stock Price At Alert Generation: 118.43
Bid: 2.53
Ask: 2.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 120.00 Call
Premium: 258
Stock Price At Alert Generation: 118.56
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 120.00 Call
Premium: 265
Stock Price At Alert Generation: 118.69
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 120.00 Call
Premium: 258
Stock Price At Alert Generation: 118.42
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 120.00 Call
Premium: 261
Stock Price At Alert Generation: 118.55
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 256
Stock Price At Alert Generation: 118.39
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 118.24
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 120.00 Call
Premium: 245
Stock Price At Alert Generation: 118.14
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 120.00 Call
Premium: 254
Stock Price At Alert Generation: 118.4
Bid: 2.54
Ask: 2.56
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 120.00 Call
Premium: 248
Stock Price At Alert Generation: 118.14
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 120.00 Call
Premium: 247
Stock Price At Alert Generation: 118.21
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 120.00 Call
Premium: 243
Stock Price At Alert Generation: 117.97
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 256
Stock Price At Alert Generation: 118.27
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.76
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.74
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.64
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.77
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.71
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.77
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.8
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 121.00 Call
Premium: 231
Stock Price At Alert Generation: 118.82
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 121.00 Call
Premium: 231
Stock Price At Alert Generation: 118.84
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.16
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 211.42
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.27
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 211.49
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.04
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.29
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.36
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.19
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.14
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.12
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.18
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.17
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.86
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 212.02
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.05
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.11
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.75
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.12
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.91
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.02
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 212.41
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.08
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.08
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 212.01
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.12
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.79
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 212.88
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.68
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 212.9
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 212.21
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 212.59
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.42
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.91
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.71
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 212.02
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.29
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 212.17
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.69
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 212.07
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.29
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.44
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.62
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.65
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.62
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.6
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.74
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.7
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.75
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 495.00 Call
Premium: 1370
Stock Price At Alert Generation: 488.53
Bid: 13.7
Ask: 14.0
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 495.00 Call
Premium: 1400
Stock Price At Alert Generation: 489.17
Bid: 14.0
Ask: 14.4
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 489.8
Bid: 14.45
Ask: 14.7
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 489.83
Bid: 14.45
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 497.50 Call
Premium: 1390
Stock Price At Alert Generation: 490.8
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 497.50 Call
Premium: 1435
Stock Price At Alert Generation: 491.75
Bid: 14.35
Ask: 14.7
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 500.00 Call
Premium: 1400
Stock Price At Alert Generation: 492.73
Bid: 14.0
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 500.00 Call
Premium: 1430
Stock Price At Alert Generation: 493.64
Bid: 14.3
Ask: 14.6
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 1460
Stock Price At Alert Generation: 493.83
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 500.00 Call
Premium: 1415
Stock Price At Alert Generation: 492.85
Bid: 14.15
Ask: 14.5
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 497.50 Call
Premium: 1495
Stock Price At Alert Generation: 492.33
Bid: 14.95
Ask: 15.3
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 491.7
Bid: 14.65
Ask: 15.05
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 497.50 Call
Premium: 1460
Stock Price At Alert Generation: 492.3
Bid: 14.6
Ask: 15.15
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 497.50 Call
Premium: 1415
Stock Price At Alert Generation: 491.42
Bid: 14.15
Ask: 15.0
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 495.00 Call
Premium: 1375
Stock Price At Alert Generation: 489.68
Bid: 13.75
Ask: 14.65
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 492.50 Call
Premium: 1295
Stock Price At Alert Generation: 485.51
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 490.00 Call
Premium: 1385
Stock Price At Alert Generation: 485.0
Bid: 13.85
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 492.50 Call
Premium: 1290
Stock Price At Alert Generation: 485.5
Bid: 12.9
Ask: 13.2
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 492.50 Call
Premium: 1295
Stock Price At Alert Generation: 485.47
Bid: 12.95
Ask: 13.25
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 492.50 Call
Premium: 1285
Stock Price At Alert Generation: 485.2
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 492.50 Call
Premium: 1275
Stock Price At Alert Generation: 485.16
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 490.00 Call
Premium: 1365
Stock Price At Alert Generation: 484.72
Bid: 13.65
Ask: 13.9
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 490.00 Call
Premium: 1340
Stock Price At Alert Generation: 484.5
Bid: 13.4
Ask: 13.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 490.00 Call
Premium: 1350
Stock Price At Alert Generation: 484.8
Bid: 13.5
Ask: 13.75
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 492.50 Call
Premium: 1305
Stock Price At Alert Generation: 485.58
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 492.50 Call
Premium: 1295
Stock Price At Alert Generation: 485.61
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 490.00 Call
Premium: 1390
Stock Price At Alert Generation: 484.94
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 490.00 Call
Premium: 1330
Stock Price At Alert Generation: 483.68
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 490.00 Call
Premium: 1325
Stock Price At Alert Generation: 483.36
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 487.50 Call
Premium: 1385
Stock Price At Alert Generation: 482.5
Bid: 13.85
Ask: 14.2
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 490.00 Call
Premium: 1310
Stock Price At Alert Generation: 482.93
Bid: 13.1
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 482.63
Bid: 13.95
Ask: 14.4
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 487.50 Call
Premium: 1360
Stock Price At Alert Generation: 482.5
Bid: 13.6
Ask: 14.45
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 487.50 Call
Premium: 1385
Stock Price At Alert Generation: 482.39
Bid: 13.85
Ask: 14.5
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 487.50 Call
Premium: 1370
Stock Price At Alert Generation: 482.0
Bid: 13.7
Ask: 14.2
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 490.00 Call
Premium: 1280
Stock Price At Alert Generation: 483.15
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 490.00 Call
Premium: 1360
Stock Price At Alert Generation: 484.28
Bid: 13.6
Ask: 14.35
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 492.50 Call
Premium: 1300
Stock Price At Alert Generation: 485.89
Bid: 13.0
Ask: 14.15
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.23
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.22
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.2
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.21
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.21
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.17
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.17
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.2
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 492.50 Call
Premium: 1320
Stock Price At Alert Generation: 486.17
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 267.50 Call
Premium: 1250
Stock Price At Alert Generation: 262.78
Bid: 12.5
Ask: 13.35
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 267.50 Call
Premium: 1275
Stock Price At Alert Generation: 262.73
Bid: 12.75
Ask: 13.55
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 267.50 Call
Premium: 1285
Stock Price At Alert Generation: 262.81
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 267.50 Call
Premium: 1285
Stock Price At Alert Generation: 262.79
Bid: 12.85
Ask: 13.45
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 267.50 Call
Premium: 1375
Stock Price At Alert Generation: 264.18
Bid: 13.75
Ask: 14.3
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 270.00 Call
Premium: 1300
Stock Price At Alert Generation: 265.07
Bid: 13.0
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 270.00 Call
Premium: 1310
Stock Price At Alert Generation: 264.98
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 267.50 Call
Premium: 1360
Stock Price At Alert Generation: 264.03
Bid: 13.6
Ask: 14.35
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 267.50 Call
Premium: 1380
Stock Price At Alert Generation: 264.13
Bid: 13.8
Ask: 14.4
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 267.50 Call
Premium: 1350
Stock Price At Alert Generation: 263.52
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 267.50 Call
Premium: 1350
Stock Price At Alert Generation: 263.26
Bid: 13.5
Ask: 13.95
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 267.50 Call
Premium: 1320
Stock Price At Alert Generation: 262.7
Bid: 13.2
Ask: 13.7
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 267.50 Call
Premium: 1370
Stock Price At Alert Generation: 263.9
Bid: 13.7
Ask: 14.2
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 267.50 Call
Premium: 1345
Stock Price At Alert Generation: 263.73
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 267.50 Call
Premium: 1350
Stock Price At Alert Generation: 263.5
Bid: 13.5
Ask: 14.15
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 267.50 Call
Premium: 1330
Stock Price At Alert Generation: 262.89
Bid: 13.3
Ask: 14.05
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 267.50 Call
Premium: 1305
Stock Price At Alert Generation: 262.4
Bid: 13.05
Ask: 13.65
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 267.50 Call
Premium: 1365
Stock Price At Alert Generation: 264.12
Bid: 13.65
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 267.50 Call
Premium: 1340
Stock Price At Alert Generation: 263.11
Bid: 13.4
Ask: 14.0
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 267.50 Call
Premium: 1365
Stock Price At Alert Generation: 264.16
Bid: 13.65
Ask: 14.6
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 267.50 Call
Premium: 1340
Stock Price At Alert Generation: 263.41
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 265.00 Call
Premium: 1345
Stock Price At Alert Generation: 262.11
Bid: 13.45
Ask: 14.25
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 265.00 Call
Premium: 1345
Stock Price At Alert Generation: 262.16
Bid: 13.45
Ask: 14.25
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 265.00 Call
Premium: 1305
Stock Price At Alert Generation: 261.19
Bid: 13.05
Ask: 13.85
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 265.00 Call
Premium: 1275
Stock Price At Alert Generation: 260.09
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 262.50 Call
Premium: 1300
Stock Price At Alert Generation: 258.65
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 262.50 Call
Premium: 1280
Stock Price At Alert Generation: 258.31
Bid: 12.8
Ask: 13.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 262.50 Call
Premium: 1310
Stock Price At Alert Generation: 259.63
Bid: 13.1
Ask: 13.9
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 262.50 Call
Premium: 1315
Stock Price At Alert Generation: 259.18
Bid: 13.15
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 260.00 Call
Premium: 1325
Stock Price At Alert Generation: 256.8
Bid: 13.25
Ask: 13.6
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 260.00 Call
Premium: 1335
Stock Price At Alert Generation: 257.17
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 262.50 Call
Premium: 1235
Stock Price At Alert Generation: 258.01
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 262.50 Call
Premium: 1390
Stock Price At Alert Generation: 259.87
Bid: 13.9
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 262.50 Call
Premium: 1390
Stock Price At Alert Generation: 259.61
Bid: 13.9
Ask: 14.8
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 262.50 Call
Premium: 1295
Stock Price At Alert Generation: 257.76
Bid: 12.95
Ask: 13.7
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 262.50 Call
Premium: 1305
Stock Price At Alert Generation: 258.69
Bid: 13.05
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 265.00 Call
Premium: 1275
Stock Price At Alert Generation: 260.0
Bid: 12.75
Ask: 14.1
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 257.0
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 257.0
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 255.85
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 255.9
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 256.1
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 256.1
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 256.1
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 255.9
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 257.50 Call
Premium: 1410
Stock Price At Alert Generation: 254.9
Bid: 14.1
Ask: 14.7
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 139.00 Call
Premium: 605
Stock Price At Alert Generation: 136.82
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 138.00 Call
Premium: 615
Stock Price At Alert Generation: 136.51
Bid: 6.15
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 138.00 Call
Premium: 615
Stock Price At Alert Generation: 136.35
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 138.00 Call
Premium: 640
Stock Price At Alert Generation: 136.41
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 139.00 Call
Premium: 615
Stock Price At Alert Generation: 136.82
Bid: 6.15
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 139.00 Call
Premium: 635
Stock Price At Alert Generation: 137.1
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 139.00 Call
Premium: 630
Stock Price At Alert Generation: 137.05
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 139.00 Call
Premium: 620
Stock Price At Alert Generation: 136.8
Bid: 6.2
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 610
Stock Price At Alert Generation: 136.79
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 138.00 Call
Premium: 620
Stock Price At Alert Generation: 136.17
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 630
Stock Price At Alert Generation: 136.06
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 138.00 Call
Premium: 630
Stock Price At Alert Generation: 136.1
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 138.00 Call
Premium: 625
Stock Price At Alert Generation: 136.05
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 138.00 Call
Premium: 630
Stock Price At Alert Generation: 136.04
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 137.00 Call
Premium: 650
Stock Price At Alert Generation: 135.56
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 137.00 Call
Premium: 640
Stock Price At Alert Generation: 135.35
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 137.00 Call
Premium: 640
Stock Price At Alert Generation: 135.36
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 137.00 Call
Premium: 645
Stock Price At Alert Generation: 135.42
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 137.00 Call
Premium: 635
Stock Price At Alert Generation: 135.31
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 137.00 Call
Premium: 645
Stock Price At Alert Generation: 135.26
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 137.00 Call
Premium: 655
Stock Price At Alert Generation: 135.49
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 137.00 Call
Premium: 650
Stock Price At Alert Generation: 135.35
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 137.00 Call
Premium: 650
Stock Price At Alert Generation: 135.36
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 137.00 Call
Premium: 635
Stock Price At Alert Generation: 135.09
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 137.00 Call
Premium: 605
Stock Price At Alert Generation: 134.74
Bid: 6.05
Ask: 6.35
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 136.00 Call
Premium: 630
Stock Price At Alert Generation: 134.25
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 136.00 Call
Premium: 615
Stock Price At Alert Generation: 133.74
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 136.00 Call
Premium: 615
Stock Price At Alert Generation: 134.31
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 137.00 Call
Premium: 625
Stock Price At Alert Generation: 134.88
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 136.00 Call
Premium: 655
Stock Price At Alert Generation: 134.49
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 137.00 Call
Premium: 655
Stock Price At Alert Generation: 135.5
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 138.00 Call
Premium: 630
Stock Price At Alert Generation: 135.72
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 665
Stock Price At Alert Generation: 136.34
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 138.00 Call
Premium: 670
Stock Price At Alert Generation: 136.54
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 138.00 Call
Premium: 655
Stock Price At Alert Generation: 136.52
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 138.00 Call
Premium: 650
Stock Price At Alert Generation: 136.32
Bid: 6.5
Ask: 7.15
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 138.00 Call
Premium: 660
Stock Price At Alert Generation: 135.72
Bid: 6.6
Ask: 7.15
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.0
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.0
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.05
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.05
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 137.91
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.2
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.25
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.2
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 140.00 Call
Premium: 645
Stock Price At Alert Generation: 138.4
Bid: 6.45
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 532.50 Call
Premium: 1700
Stock Price At Alert Generation: 525.24
Bid: 17.0
Ask: 18.15
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 532.50 Call
Premium: 1695
Stock Price At Alert Generation: 524.98
Bid: 16.95
Ask: 17.65
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 530.00 Call
Premium: 1750
Stock Price At Alert Generation: 524.67
Bid: 17.5
Ask: 18.15
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 532.50 Call
Premium: 1700
Stock Price At Alert Generation: 525.51
Bid: 17.0
Ask: 17.8
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 535.00 Call
Premium: 1730
Stock Price At Alert Generation: 528.27
Bid: 17.3
Ask: 17.85
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 535.00 Call
Premium: 1700
Stock Price At Alert Generation: 527.77
Bid: 17.0
Ask: 17.7
Alert generated at: Fri, 20 Nov 2020 20:03:21
Sell
11 Dec 2020 537.50 Call
Premium: 1670
Stock Price At Alert Generation: 530.19
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 537.50 Call
Premium: 1725
Stock Price At Alert Generation: 529.83
Bid: 17.25
Ask: 17.9
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1755
Stock Price At Alert Generation: 530.9
Bid: 17.55
Ask: 18.0
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 537.50 Call
Premium: 1739
Stock Price At Alert Generation: 530.0
Bid: 17.4
Ask: 17.65
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 537.50 Call
Premium: 1739
Stock Price At Alert Generation: 530.57
Bid: 17.4
Ask: 17.9
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 537.50 Call
Premium: 1760
Stock Price At Alert Generation: 530.67
Bid: 17.6
Ask: 17.9
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 537.50 Call
Premium: 1780
Stock Price At Alert Generation: 531.0
Bid: 17.8
Ask: 18.25
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 537.50 Call
Premium: 1825
Stock Price At Alert Generation: 532.12
Bid: 18.25
Ask: 18.65
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 540.00 Call
Premium: 1750
Stock Price At Alert Generation: 532.76
Bid: 17.5
Ask: 18.0
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 540.00 Call
Premium: 1755
Stock Price At Alert Generation: 532.82
Bid: 17.55
Ask: 18.05
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 540.00 Call
Premium: 1710
Stock Price At Alert Generation: 532.19
Bid: 17.1
Ask: 17.75
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 537.50 Call
Premium: 1800
Stock Price At Alert Generation: 531.44
Bid: 18.0
Ask: 18.4
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 537.50 Call
Premium: 1750
Stock Price At Alert Generation: 530.42
Bid: 17.5
Ask: 17.95
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 537.50 Call
Premium: 1755
Stock Price At Alert Generation: 530.39
Bid: 17.55
Ask: 18.2
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1760
Stock Price At Alert Generation: 530.71
Bid: 17.6
Ask: 18.15
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 535.00 Call
Premium: 1800
Stock Price At Alert Generation: 529.6
Bid: 18.0
Ask: 18.65
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 537.50 Call
Premium: 1725
Stock Price At Alert Generation: 529.85
Bid: 17.25
Ask: 17.65
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 535.00 Call
Premium: 1764
Stock Price At Alert Generation: 529.24
Bid: 17.65
Ask: 18.55
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 535.00 Call
Premium: 1660
Stock Price At Alert Generation: 527.62
Bid: 16.6
Ask: 17.75
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 537.50 Call
Premium: 1675
Stock Price At Alert Generation: 529.9
Bid: 16.75
Ask: 17.75
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1770
Stock Price At Alert Generation: 531.06
Bid: 17.7
Ask: 18.3
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 537.50 Call
Premium: 1760
Stock Price At Alert Generation: 531.0
Bid: 17.6
Ask: 18.3
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 537.50 Call
Premium: 1825
Stock Price At Alert Generation: 531.95
Bid: 18.25
Ask: 18.8
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 540.00 Call
Premium: 1725
Stock Price At Alert Generation: 532.31
Bid: 17.25
Ask: 17.8
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 540.00 Call
Premium: 1785
Stock Price At Alert Generation: 533.59
Bid: 17.85
Ask: 18.65
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 540.00 Call
Premium: 1780
Stock Price At Alert Generation: 533.24
Bid: 17.8
Ask: 18.45
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 540.00 Call
Premium: 1735
Stock Price At Alert Generation: 532.57
Bid: 17.35
Ask: 18.35
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 540.00 Call
Premium: 1764
Stock Price At Alert Generation: 532.85
Bid: 17.65
Ask: 18.5
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 540.00 Call
Premium: 1770
Stock Price At Alert Generation: 533.12
Bid: 17.7
Ask: 18.7
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 540.00 Call
Premium: 1739
Stock Price At Alert Generation: 532.69
Bid: 17.4
Ask: 18.45
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 540.00 Call
Premium: 1720
Stock Price At Alert Generation: 532.92
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 540.00 Call
Premium: 1814
Stock Price At Alert Generation: 533.36
Bid: 18.15
Ask: 19.0
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 542.50 Call
Premium: 1900
Stock Price At Alert Generation: 536.8
Bid: 19.0
Ask: 20.15
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 542.50 Call
Premium: 1900
Stock Price At Alert Generation: 537.01
Bid: 19.0
Ask: 20.15
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 537.4
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 538.1
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 538.1
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 538.25
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 538.0
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 537.76
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 537.9
Bid: 17.95
Ask: 19.75
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 495.00 Call
Premium: 2965
Stock Price At Alert Generation: 489.82
Bid: 29.65
Ask: 30.05
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 500.00 Call
Premium: 2890
Stock Price At Alert Generation: 491.7
Bid: 28.9
Ask: 29.3
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 500.00 Call
Premium: 2840
Stock Price At Alert Generation: 491.61
Bid: 28.4
Ask: 28.65
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 500.00 Call
Premium: 2885
Stock Price At Alert Generation: 491.3
Bid: 28.85
Ask: 29.3
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 500.00 Call
Premium: 2940
Stock Price At Alert Generation: 493.41
Bid: 29.4
Ask: 29.75
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 500.00 Call
Premium: 2980
Stock Price At Alert Generation: 493.75
Bid: 29.8
Ask: 30.2
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 500.00 Call
Premium: 2910
Stock Price At Alert Generation: 493.23
Bid: 29.1
Ask: 29.5
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 500.00 Call
Premium: 2840
Stock Price At Alert Generation: 491.6
Bid: 28.4
Ask: 28.8
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 2900
Stock Price At Alert Generation: 493.05
Bid: 29.0
Ask: 29.35
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 500.00 Call
Premium: 2820
Stock Price At Alert Generation: 490.56
Bid: 28.2
Ask: 28.65
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 500.00 Call
Premium: 2820
Stock Price At Alert Generation: 491.74
Bid: 28.2
Ask: 28.45
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 500.00 Call
Premium: 2835
Stock Price At Alert Generation: 491.53
Bid: 28.35
Ask: 28.7
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 500.00 Call
Premium: 2830
Stock Price At Alert Generation: 491.8
Bid: 28.3
Ask: 28.7
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 500.00 Call
Premium: 2900
Stock Price At Alert Generation: 492.3
Bid: 29.0
Ask: 29.2
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 2905
Stock Price At Alert Generation: 492.44
Bid: 29.05
Ask: 29.45
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 500.00 Call
Premium: 2850
Stock Price At Alert Generation: 492.09
Bid: 28.5
Ask: 28.9
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 500.00 Call
Premium: 2810
Stock Price At Alert Generation: 490.46
Bid: 28.1
Ask: 28.5
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 500.00 Call
Premium: 2930
Stock Price At Alert Generation: 492.74
Bid: 29.3
Ask: 29.6
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 500.00 Call
Premium: 2885
Stock Price At Alert Generation: 490.89
Bid: 28.85
Ask: 29.15
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 500.00 Call
Premium: 2905
Stock Price At Alert Generation: 492.75
Bid: 29.05
Ask: 29.55
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 3005
Stock Price At Alert Generation: 493.34
Bid: 30.05
Ask: 30.4
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 500.00 Call
Premium: 3045
Stock Price At Alert Generation: 494.11
Bid: 30.45
Ask: 30.8
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 500.00 Call
Premium: 3035
Stock Price At Alert Generation: 494.02
Bid: 30.35
Ask: 30.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 500.00 Call
Premium: 3015
Stock Price At Alert Generation: 493.23
Bid: 30.15
Ask: 30.55
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 500.00 Call
Premium: 2970
Stock Price At Alert Generation: 491.77
Bid: 29.7
Ask: 30.0
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 500.00 Call
Premium: 2880
Stock Price At Alert Generation: 490.65
Bid: 28.8
Ask: 29.2
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 500.00 Call
Premium: 2825
Stock Price At Alert Generation: 491.26
Bid: 28.25
Ask: 28.8
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 500.00 Call
Premium: 2940
Stock Price At Alert Generation: 492.6
Bid: 29.4
Ask: 29.8
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 505.00 Call
Premium: 2915
Stock Price At Alert Generation: 495.41
Bid: 29.15
Ask: 29.5
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 500.00 Call
Premium: 3050
Stock Price At Alert Generation: 494.7
Bid: 30.5
Ask: 30.95
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 505.00 Call
Premium: 3020
Stock Price At Alert Generation: 496.43
Bid: 30.2
Ask: 30.6
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 505.00 Call
Premium: 3115
Stock Price At Alert Generation: 498.47
Bid: 31.15
Ask: 31.5
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 505.00 Call
Premium: 3185
Stock Price At Alert Generation: 497.69
Bid: 31.85
Ask: 32.25
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 505.00 Call
Premium: 3290
Stock Price At Alert Generation: 499.82
Bid: 32.9
Ask: 33.35
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 505.00 Call
Premium: 3235
Stock Price At Alert Generation: 499.63
Bid: 32.35
Ask: 32.85
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 505.00 Call
Premium: 3170
Stock Price At Alert Generation: 499.5
Bid: 31.7
Ask: 32.15
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 505.00 Call
Premium: 3315
Stock Price At Alert Generation: 499.99
Bid: 33.15
Ask: 33.6
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 505.00 Call
Premium: 3170
Stock Price At Alert Generation: 495.71
Bid: 31.7
Ask: 32.2
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3060
Stock Price At Alert Generation: 497.5
Bid: 30.6
Ask: 31.4
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 499.4
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 498.5
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 498.5
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 497.6
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 498.51
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 498.0
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 498.0
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 499.4
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 505.00 Call
Premium: 3265
Stock Price At Alert Generation: 499.64
Bid: 32.65
Ask: 33.75
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 152.50 Call
Premium: 185
Stock Price At Alert Generation: 150.18
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 152.50 Call
Premium: 196
Stock Price At Alert Generation: 150.31
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 152.50 Call
Premium: 187
Stock Price At Alert Generation: 149.98
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 152.50 Call
Premium: 184
Stock Price At Alert Generation: 150.0
Bid: 1.84
Ask: 1.93
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 152.50 Call
Premium: 192
Stock Price At Alert Generation: 150.1
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 152.50 Call
Premium: 204
Stock Price At Alert Generation: 150.49
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 152.50 Call
Premium: 211
Stock Price At Alert Generation: 150.59
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 152.50 Call
Premium: 206
Stock Price At Alert Generation: 150.45
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 152.50 Call
Premium: 204
Stock Price At Alert Generation: 150.49
Bid: 2.04
Ask: 2.13
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 152.50 Call
Premium: 210
Stock Price At Alert Generation: 150.66
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 152.50 Call
Premium: 212
Stock Price At Alert Generation: 150.61
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 152.50 Call
Premium: 208
Stock Price At Alert Generation: 150.75
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 155.00 Call
Premium: 150
Stock Price At Alert Generation: 151.31
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 155.00 Call
Premium: 154
Stock Price At Alert Generation: 151.54
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.62
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.58
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 154
Stock Price At Alert Generation: 151.46
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 155.00 Call
Premium: 159
Stock Price At Alert Generation: 151.58
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 155.00 Call
Premium: 159
Stock Price At Alert Generation: 151.6
Bid: 1.59
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 155.00 Call
Premium: 162
Stock Price At Alert Generation: 151.69
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 154
Stock Price At Alert Generation: 151.52
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 155.00 Call
Premium: 156
Stock Price At Alert Generation: 151.52
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 155.00 Call
Premium: 158
Stock Price At Alert Generation: 151.55
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 155.00 Call
Premium: 153
Stock Price At Alert Generation: 151.44
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.33
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 155.00 Call
Premium: 154
Stock Price At Alert Generation: 151.44
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 159
Stock Price At Alert Generation: 151.5
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 155.00 Call
Premium: 150
Stock Price At Alert Generation: 151.24
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 155.00 Call
Premium: 156
Stock Price At Alert Generation: 151.31
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 155.00 Call
Premium: 152
Stock Price At Alert Generation: 151.08
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 152.50 Call
Premium: 218
Stock Price At Alert Generation: 150.65
Bid: 2.18
Ask: 2.25
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 152.50 Call
Premium: 235
Stock Price At Alert Generation: 150.86
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 152.50 Call
Premium: 227
Stock Price At Alert Generation: 150.9
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 155.00 Call
Premium: 153
Stock Price At Alert Generation: 151.16
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 151.62
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 155.00 Call
Premium: 192
Stock Price At Alert Generation: 152.13
Bid: 1.92
Ask: 2.01
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 155.00 Call
Premium: 194
Stock Price At Alert Generation: 152.18
Bid: 1.94
Ask: 2.02
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 155.00 Call
Premium: 169
Stock Price At Alert Generation: 151.58
Bid: 1.69
Ask: 1.87
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.85
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.8
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.75
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.92
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.9
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 155.00 Call
Premium: 182
Stock Price At Alert Generation: 151.9
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 45.50 Call
Premium: 160
Stock Price At Alert Generation: 44.85
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 45.50 Call
Premium: 158
Stock Price At Alert Generation: 44.78
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 45.50 Call
Premium: 160
Stock Price At Alert Generation: 44.82
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 45.50 Call
Premium: 161
Stock Price At Alert Generation: 44.9
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 46.00 Call
Premium: 149
Stock Price At Alert Generation: 45.05
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 46.00 Call
Premium: 150
Stock Price At Alert Generation: 45.11
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 46.00 Call
Premium: 153
Stock Price At Alert Generation: 45.19
Bid: 1.53
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 46.00 Call
Premium: 148
Stock Price At Alert Generation: 45.07
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 46.00 Call
Premium: 152
Stock Price At Alert Generation: 45.18
Bid: 1.52
Ask: 1.6
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 45.50 Call
Premium: 160
Stock Price At Alert Generation: 44.86
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 45.50 Call
Premium: 159
Stock Price At Alert Generation: 44.86
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 45.50 Call
Premium: 160
Stock Price At Alert Generation: 44.85
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 45.50 Call
Premium: 164
Stock Price At Alert Generation: 44.94
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 45.50 Call
Premium: 163
Stock Price At Alert Generation: 44.99
Bid: 1.63
Ask: 1.74
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 45.50 Call
Premium: 155
Stock Price At Alert Generation: 44.78
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 45.00 Call
Premium: 161
Stock Price At Alert Generation: 44.47
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 45.00 Call
Premium: 163
Stock Price At Alert Generation: 44.53
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.56
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 45.00 Call
Premium: 157
Stock Price At Alert Generation: 44.42
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 45.00 Call
Premium: 158
Stock Price At Alert Generation: 44.43
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 45.00 Call
Premium: 159
Stock Price At Alert Generation: 44.48
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 45.00 Call
Premium: 157
Stock Price At Alert Generation: 44.41
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 45.00 Call
Premium: 150
Stock Price At Alert Generation: 44.26
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.15
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 44.50 Call
Premium: 162
Stock Price At Alert Generation: 44.03
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 45.00 Call
Premium: 142
Stock Price At Alert Generation: 44.08
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 161
Stock Price At Alert Generation: 44.03
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.1
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 44.50 Call
Premium: 168
Stock Price At Alert Generation: 44.03
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 44.50 Call
Premium: 166
Stock Price At Alert Generation: 44.0
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 44.50 Call
Premium: 162
Stock Price At Alert Generation: 43.92
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.92
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 44.50 Call
Premium: 155
Stock Price At Alert Generation: 43.89
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 44.50 Call
Premium: 155
Stock Price At Alert Generation: 43.86
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 44.50 Call
Premium: 157
Stock Price At Alert Generation: 44.01
Bid: 1.57
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.67
Bid: 1.41
Ask: 1.5
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.68
Bid: 1.41
Ask: 1.54
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 44.50 Call
Premium: 147
Stock Price At Alert Generation: 43.71
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.61
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.61
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.62
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.7
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.71
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.71
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.72
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.72
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.71
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 39.00 Call
Premium: 151
Stock Price At Alert Generation: 38.16
Bid: 1.51
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 39.00 Call
Premium: 152
Stock Price At Alert Generation: 38.14
Bid: 1.52
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 39.00 Call
Premium: 161
Stock Price At Alert Generation: 38.48
Bid: 1.61
Ask: 1.75
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 39.00 Call
Premium: 161
Stock Price At Alert Generation: 38.38
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 39.00 Call
Premium: 160
Stock Price At Alert Generation: 38.35
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 39.00 Call
Premium: 160
Stock Price At Alert Generation: 38.41
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 39.00 Call
Premium: 161
Stock Price At Alert Generation: 38.41
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 39.00 Call
Premium: 163
Stock Price At Alert Generation: 38.43
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 39.00 Call
Premium: 162
Stock Price At Alert Generation: 38.5
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 39.00 Call
Premium: 154
Stock Price At Alert Generation: 38.12
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 38.50 Call
Premium: 165
Stock Price At Alert Generation: 37.98
Bid: 1.65
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 38.50 Call
Premium: 172
Stock Price At Alert Generation: 38.06
Bid: 1.72
Ask: 1.91
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 38.50 Call
Premium: 162
Stock Price At Alert Generation: 37.86
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 38.50 Call
Premium: 158
Stock Price At Alert Generation: 37.83
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 38.50 Call
Premium: 169
Stock Price At Alert Generation: 38.05
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 38.50 Call
Premium: 161
Stock Price At Alert Generation: 37.87
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 38.50 Call
Premium: 169
Stock Price At Alert Generation: 38.04
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 39.00 Call
Premium: 156
Stock Price At Alert Generation: 38.28
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 39.00 Call
Premium: 162
Stock Price At Alert Generation: 38.44
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 39.00 Call
Premium: 162
Stock Price At Alert Generation: 38.5
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 39.00 Call
Premium: 159
Stock Price At Alert Generation: 38.28
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 39.00 Call
Premium: 162
Stock Price At Alert Generation: 38.35
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 39.00 Call
Premium: 161
Stock Price At Alert Generation: 38.35
Bid: 1.61
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.54
Bid: 1.71
Ask: 1.84
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.08
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 40.00 Call
Premium: 160
Stock Price At Alert Generation: 39.14
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 40.00 Call
Premium: 170
Stock Price At Alert Generation: 39.45
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 40.00 Call
Premium: 170
Stock Price At Alert Generation: 39.41
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 40.00 Call
Premium: 170
Stock Price At Alert Generation: 39.44
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 40.00 Call
Premium: 170
Stock Price At Alert Generation: 39.47
Bid: 1.7
Ask: 1.84
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.05
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 41.00 Call
Premium: 153
Stock Price At Alert Generation: 39.92
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 1760.00 Call
Premium: 3290
Stock Price At Alert Generation: 1740.19
Bid: 32.9
Ask: 35.8
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 1760.00 Call
Premium: 3370
Stock Price At Alert Generation: 1741.0
Bid: 33.7
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 1760.00 Call
Premium: 3379
Stock Price At Alert Generation: 1742.2
Bid: 33.8
Ask: 35.8
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 1760.00 Call
Premium: 3400
Stock Price At Alert Generation: 1742.41
Bid: 34.0
Ask: 36.1
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 1765.00 Call
Premium: 3340
Stock Price At Alert Generation: 1746.42
Bid: 33.4
Ask: 35.0
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 1767.50 Call
Premium: 3279
Stock Price At Alert Generation: 1748.47
Bid: 32.8
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 1767.50 Call
Premium: 3360
Stock Price At Alert Generation: 1749.37
Bid: 33.6
Ask: 35.7
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 1767.50 Call
Premium: 3279
Stock Price At Alert Generation: 1748.68
Bid: 32.8
Ask: 35.9
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 1767.50 Call
Premium: 3370
Stock Price At Alert Generation: 1748.94
Bid: 33.7
Ask: 36.4
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3310
Stock Price At Alert Generation: 1748.16
Bid: 33.1
Ask: 35.9
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3400
Stock Price At Alert Generation: 1748.8
Bid: 34.0
Ask: 36.3
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 1772.50 Call
Premium: 3270
Stock Price At Alert Generation: 1752.7
Bid: 32.7
Ask: 35.7
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 1775.00 Call
Premium: 3270
Stock Price At Alert Generation: 1755.57
Bid: 32.7
Ask: 34.5
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 1775.00 Call
Premium: 3329
Stock Price At Alert Generation: 1756.42
Bid: 33.3
Ask: 34.8
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3270
Stock Price At Alert Generation: 1756.2
Bid: 32.7
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 1772.50 Call
Premium: 3360
Stock Price At Alert Generation: 1753.46
Bid: 33.6
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 1772.50 Call
Premium: 3370
Stock Price At Alert Generation: 1753.23
Bid: 33.7
Ask: 35.3
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3390
Stock Price At Alert Generation: 1756.77
Bid: 33.9
Ask: 35.6
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3279
Stock Price At Alert Generation: 1755.82
Bid: 32.8
Ask: 35.6
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3420
Stock Price At Alert Generation: 1757.37
Bid: 34.2
Ask: 36.8
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 1780.00 Call
Premium: 3300
Stock Price At Alert Generation: 1759.06
Bid: 33.0
Ask: 34.8
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3320
Stock Price At Alert Generation: 1755.2
Bid: 33.2
Ask: 35.0
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 1775.00 Call
Premium: 3320
Stock Price At Alert Generation: 1755.02
Bid: 33.2
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 1772.50 Call
Premium: 3390
Stock Price At Alert Generation: 1754.52
Bid: 33.9
Ask: 35.9
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3340
Stock Price At Alert Generation: 1755.01
Bid: 33.4
Ask: 35.7
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 1780.00 Call
Premium: 3360
Stock Price At Alert Generation: 1759.57
Bid: 33.6
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 1785.00 Call
Premium: 3229
Stock Price At Alert Generation: 1763.17
Bid: 32.3
Ask: 35.2
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 1790.00 Call
Premium: 3210
Stock Price At Alert Generation: 1767.34
Bid: 32.1
Ask: 34.7
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 1785.00 Call
Premium: 3390
Stock Price At Alert Generation: 1765.6
Bid: 33.9
Ask: 37.0
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 1785.00 Call
Premium: 3390
Stock Price At Alert Generation: 1765.16
Bid: 33.9
Ask: 36.1
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 1785.00 Call
Premium: 3350
Stock Price At Alert Generation: 1764.36
Bid: 33.5
Ask: 36.8
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 1785.00 Call
Premium: 3260
Stock Price At Alert Generation: 1763.49
Bid: 32.6
Ask: 35.3
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 1780.00 Call
Premium: 3340
Stock Price At Alert Generation: 1759.33
Bid: 33.4
Ask: 35.5
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 1775.00 Call
Premium: 3379
Stock Price At Alert Generation: 1756.84
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 1772.50 Call
Premium: 3429
Stock Price At Alert Generation: 1754.84
Bid: 34.3
Ask: 37.0
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 1772.50 Call
Premium: 3320
Stock Price At Alert Generation: 1752.48
Bid: 33.2
Ask: 36.5
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3460
Stock Price At Alert Generation: 1756.45
Bid: 34.6
Ask: 37.7
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3510
Stock Price At Alert Generation: 1756.24
Bid: 35.1
Ask: 38.9
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.0
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 136.6
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 136.59
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.41
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.32
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.24
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.25
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.31
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.43
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.54
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.39
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 136.51
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.43
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.34
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.29
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.47
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.32
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.36
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 136.52
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 138.00 Call
Premium: 370
Stock Price At Alert Generation: 136.5
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 138.00 Call
Premium: 370
Stock Price At Alert Generation: 136.61
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 138.00 Call
Premium: 370
Stock Price At Alert Generation: 136.52
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.67
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 136.54
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.78
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 139.00 Call
Premium: 345
Stock Price At Alert Generation: 136.93
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 139.00 Call
Premium: 345
Stock Price At Alert Generation: 137.01
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 139.00 Call
Premium: 340
Stock Price At Alert Generation: 136.87
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 139.00 Call
Premium: 340
Stock Price At Alert Generation: 136.82
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 139.00 Call
Premium: 365
Stock Price At Alert Generation: 136.98
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 137.18
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 136.8
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 138.00 Call
Premium: 380
Stock Price At Alert Generation: 136.31
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 139.00 Call
Premium: 365
Stock Price At Alert Generation: 137.33
Bid: 3.65
Ask: 4.05
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 139.00 Call
Premium: 380
Stock Price At Alert Generation: 137.5
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 86.00 Call
Premium: 280
Stock Price At Alert Generation: 84.9
Bid: 2.8
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 86.00 Call
Premium: 291
Stock Price At Alert Generation: 84.98
Bid: 2.91
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 86.00 Call
Premium: 287
Stock Price At Alert Generation: 85.01
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 86.00 Call
Premium: 286
Stock Price At Alert Generation: 84.96
Bid: 2.86
Ask: 2.95
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 86.50 Call
Premium: 271
Stock Price At Alert Generation: 85.27
Bid: 2.71
Ask: 2.9
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 86.50 Call
Premium: 285
Stock Price At Alert Generation: 85.34
Bid: 2.85
Ask: 2.96
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 86.50 Call
Premium: 296
Stock Price At Alert Generation: 85.53
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 86.50 Call
Premium: 292
Stock Price At Alert Generation: 85.27
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 294
Stock Price At Alert Generation: 85.46
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 300
Stock Price At Alert Generation: 85.13
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 86.50 Call
Premium: 290
Stock Price At Alert Generation: 85.31
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 86.50 Call
Premium: 285
Stock Price At Alert Generation: 85.24
Bid: 2.85
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 86.00 Call
Premium: 300
Stock Price At Alert Generation: 85.11
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 86.50 Call
Premium: 286
Stock Price At Alert Generation: 85.26
Bid: 2.86
Ask: 2.93
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 288
Stock Price At Alert Generation: 85.3
Bid: 2.88
Ask: 2.96
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 86.50 Call
Premium: 285
Stock Price At Alert Generation: 85.22
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 86.50 Call
Premium: 285
Stock Price At Alert Generation: 85.2
Bid: 2.85
Ask: 2.94
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 86.50 Call
Premium: 283
Stock Price At Alert Generation: 85.26
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 86.50 Call
Premium: 288
Stock Price At Alert Generation: 85.2
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 86.50 Call
Premium: 293
Stock Price At Alert Generation: 85.36
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 295
Stock Price At Alert Generation: 85.4
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 85.13
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 86.00 Call
Premium: 300
Stock Price At Alert Generation: 85.14
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 86.00 Call
Premium: 294
Stock Price At Alert Generation: 84.87
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 86.00 Call
Premium: 292
Stock Price At Alert Generation: 84.8
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 86.50 Call
Premium: 290
Stock Price At Alert Generation: 85.26
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.53
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 87.00 Call
Premium: 290
Stock Price At Alert Generation: 85.66
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 86.50 Call
Premium: 310
Stock Price At Alert Generation: 85.54
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.33
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.44
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.29
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 85.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 85.1
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 86.50 Call
Premium: 296
Stock Price At Alert Generation: 85.3
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 84.9
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 85.07
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 85.08
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 87.00 Call
Premium: 292
Stock Price At Alert Generation: 85.7
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.37
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.43
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.38
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.52
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.64
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.62
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.64
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 86.50 Call
Premium: 320
Stock Price At Alert Generation: 85.62
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 360.00 Call
Premium: 422
Stock Price At Alert Generation: 356.38
Bid: 4.22
Ask: 4.26
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
09 Dec 2020 360.00 Call
Premium: 383
Stock Price At Alert Generation: 356.33
Bid: 3.83
Ask: 3.86
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 360.00 Call
Premium: 404
Stock Price At Alert Generation: 355.86
Bid: 4.04
Ask: 4.07
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 360.00 Call
Premium: 408
Stock Price At Alert Generation: 355.77
Bid: 4.08
Ask: 4.11
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 361.00 Call
Premium: 379
Stock Price At Alert Generation: 356.5
Bid: 3.79
Ask: 3.81
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 361.00 Call
Premium: 391
Stock Price At Alert Generation: 356.81
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 361.00 Call
Premium: 398
Stock Price At Alert Generation: 356.91
Bid: 3.98
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 361.00 Call
Premium: 395
Stock Price At Alert Generation: 356.92
Bid: 3.95
Ask: 3.99
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 405
Stock Price At Alert Generation: 357.13
Bid: 4.05
Ask: 4.07
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 361.00 Call
Premium: 405
Stock Price At Alert Generation: 356.89
Bid: 4.06
Ask: 4.08
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 361.00 Call
Premium: 411
Stock Price At Alert Generation: 356.93
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 361.00 Call
Premium: 407
Stock Price At Alert Generation: 357.1
Bid: 4.07
Ask: 4.1
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 361.00 Call
Premium: 407
Stock Price At Alert Generation: 357.23
Bid: 4.07
Ask: 4.1
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 361.00 Call
Premium: 409
Stock Price At Alert Generation: 357.2
Bid: 4.09
Ask: 4.11
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 400
Stock Price At Alert Generation: 357.13
Bid: 4.0
Ask: 4.04
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 361.00 Call
Premium: 396
Stock Price At Alert Generation: 356.85
Bid: 3.96
Ask: 3.98
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 361.00 Call
Premium: 392
Stock Price At Alert Generation: 356.68
Bid: 3.92
Ask: 3.95
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 361.00 Call
Premium: 401
Stock Price At Alert Generation: 357.0
Bid: 4.01
Ask: 4.04
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 361.00 Call
Premium: 389
Stock Price At Alert Generation: 356.61
Bid: 3.89
Ask: 3.92
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 361.00 Call
Premium: 393
Stock Price At Alert Generation: 356.73
Bid: 3.93
Ask: 3.96
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 396
Stock Price At Alert Generation: 356.89
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 361.00 Call
Premium: 391
Stock Price At Alert Generation: 356.75
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 361.00 Call
Premium: 394
Stock Price At Alert Generation: 356.75
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 361.00 Call
Premium: 394
Stock Price At Alert Generation: 356.74
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 361.00 Call
Premium: 394
Stock Price At Alert Generation: 356.8
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 361.00 Call
Premium: 413
Stock Price At Alert Generation: 357.36
Bid: 4.13
Ask: 4.16
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 417
Stock Price At Alert Generation: 357.32
Bid: 4.17
Ask: 4.2
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 361.00 Call
Premium: 403
Stock Price At Alert Generation: 357.02
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 361.00 Call
Premium: 413
Stock Price At Alert Generation: 357.24
Bid: 4.13
Ask: 4.16
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 361.00 Call
Premium: 409
Stock Price At Alert Generation: 356.96
Bid: 4.1
Ask: 4.13
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 361.00 Call
Premium: 411
Stock Price At Alert Generation: 356.79
Bid: 4.11
Ask: 4.14
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 361.00 Call
Premium: 409
Stock Price At Alert Generation: 357.03
Bid: 4.09
Ask: 4.12
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 361.00 Call
Premium: 394
Stock Price At Alert Generation: 356.65
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 360.00 Call
Premium: 449
Stock Price At Alert Generation: 356.37
Bid: 4.49
Ask: 4.52
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 361.00 Call
Premium: 405
Stock Price At Alert Generation: 356.75
Bid: 4.06
Ask: 4.09
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 361.00 Call
Premium: 421
Stock Price At Alert Generation: 357.08
Bid: 4.21
Ask: 4.25
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 361.00 Call
Premium: 422
Stock Price At Alert Generation: 357.31
Bid: 4.22
Ask: 4.26
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 361.00 Call
Premium: 430
Stock Price At Alert Generation: 357.31
Bid: 4.3
Ask: 4.34
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 362.00 Call
Premium: 378
Stock Price At Alert Generation: 357.46
Bid: 3.78
Ask: 3.82
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 362.00 Call
Premium: 401
Stock Price At Alert Generation: 357.61
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 361.00 Call
Premium: 449
Stock Price At Alert Generation: 357.36
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 361.00 Call
Premium: 449
Stock Price At Alert Generation: 356.99
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 361.00 Call
Premium: 449
Stock Price At Alert Generation: 357.35
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 361.00 Call
Premium: 449
Stock Price At Alert Generation: 357.32
Bid: 4.49
Ask: 4.54
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 362.00 Call
Premium: 401
Stock Price At Alert Generation: 357.43
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 362.00 Call
Premium: 401
Stock Price At Alert Generation: 357.66
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 362.00 Call
Premium: 401
Stock Price At Alert Generation: 357.8
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 362.00 Call
Premium: 401
Stock Price At Alert Generation: 357.64
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 3135.00 Call
Premium: 7755
Stock Price At Alert Generation: 3102.0
Bid: 77.55
Ask: 78.35
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 3140.00 Call
Premium: 7759
Stock Price At Alert Generation: 3106.26
Bid: 77.6
Ask: 78.4
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 3140.00 Call
Premium: 7680
Stock Price At Alert Generation: 3106.52
Bid: 76.8
Ask: 77.7
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 3140.00 Call
Premium: 7805
Stock Price At Alert Generation: 3106.0
Bid: 78.05
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 3145.00 Call
Premium: 7790
Stock Price At Alert Generation: 3113.64
Bid: 77.9
Ask: 78.7
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 3150.00 Call
Premium: 7580
Stock Price At Alert Generation: 3113.89
Bid: 75.8
Ask: 76.6
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 3150.00 Call
Premium: 7625
Stock Price At Alert Generation: 3117.42
Bid: 76.25
Ask: 77.1
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7509
Stock Price At Alert Generation: 3119.48
Bid: 75.1
Ask: 76.0
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7659
Stock Price At Alert Generation: 3120.81
Bid: 76.6
Ask: 77.3
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 3155.00 Call
Premium: 7630
Stock Price At Alert Generation: 3119.0
Bid: 76.3
Ask: 77.05
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 3150.00 Call
Premium: 7770
Stock Price At Alert Generation: 3118.34
Bid: 77.7
Ask: 78.5
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 3155.00 Call
Premium: 7675
Stock Price At Alert Generation: 3121.51
Bid: 76.75
Ask: 77.45
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 3160.00 Call
Premium: 7620
Stock Price At Alert Generation: 3127.01
Bid: 76.2
Ask: 76.95
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 3155.00 Call
Premium: 7830
Stock Price At Alert Generation: 3123.05
Bid: 78.3
Ask: 79.15
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7695
Stock Price At Alert Generation: 3120.72
Bid: 76.95
Ask: 77.75
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 3150.00 Call
Premium: 7825
Stock Price At Alert Generation: 3117.32
Bid: 78.25
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7715
Stock Price At Alert Generation: 3114.02
Bid: 77.15
Ask: 78.05
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7809
Stock Price At Alert Generation: 3122.26
Bid: 78.1
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7809
Stock Price At Alert Generation: 3121.65
Bid: 78.1
Ask: 78.85
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7840
Stock Price At Alert Generation: 3122.2
Bid: 78.4
Ask: 79.15
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7795
Stock Price At Alert Generation: 3122.04
Bid: 77.95
Ask: 78.75
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 3150.00 Call
Premium: 7865
Stock Price At Alert Generation: 3117.72
Bid: 78.65
Ask: 79.55
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 3150.00 Call
Premium: 7809
Stock Price At Alert Generation: 3117.0
Bid: 78.1
Ask: 78.95
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 3150.00 Call
Premium: 7890
Stock Price At Alert Generation: 3117.85
Bid: 78.9
Ask: 79.65
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7895
Stock Price At Alert Generation: 3117.53
Bid: 78.95
Ask: 79.9
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7715
Stock Price At Alert Generation: 3122.08
Bid: 77.15
Ask: 78.2
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7730
Stock Price At Alert Generation: 3118.83
Bid: 77.3
Ask: 78.1
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7859
Stock Price At Alert Generation: 3121.93
Bid: 78.6
Ask: 79.3
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 3165.00 Call
Premium: 7820
Stock Price At Alert Generation: 3130.84
Bid: 78.2
Ask: 79.1
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 3160.00 Call
Premium: 7684
Stock Price At Alert Generation: 3125.16
Bid: 76.85
Ask: 77.55
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 3155.00 Call
Premium: 7900
Stock Price At Alert Generation: 3120.93
Bid: 79.0
Ask: 79.95
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 3150.00 Call
Premium: 7840
Stock Price At Alert Generation: 3118.0
Bid: 78.4
Ask: 79.3
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 3145.00 Call
Premium: 7905
Stock Price At Alert Generation: 3109.89
Bid: 79.05
Ask: 79.75
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 3140.00 Call
Premium: 8034
Stock Price At Alert Generation: 3106.68
Bid: 80.35
Ask: 81.15
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 3135.00 Call
Premium: 8040
Stock Price At Alert Generation: 3103.0
Bid: 80.4
Ask: 81.15
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 3130.00 Call
Premium: 8015
Stock Price At Alert Generation: 3098.0
Bid: 80.15
Ask: 81.05
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 3140.00 Call
Premium: 7684
Stock Price At Alert Generation: 3104.05
Bid: 76.85
Ask: 77.75
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 3140.00 Call
Premium: 8180
Stock Price At Alert Generation: 3105.65
Bid: 81.8
Ask: 82.95
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 3145.00 Call
Premium: 7930
Stock Price At Alert Generation: 3110.01
Bid: 79.3
Ask: 80.65
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7665
Stock Price At Alert Generation: 3119.0
Bid: 76.65
Ask: 82.6
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7880
Stock Price At Alert Generation: 3117.0
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 3150.00 Call
Premium: 7880
Stock Price At Alert Generation: 3115.0
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 3145.00 Call
Premium: 8095
Stock Price At Alert Generation: 3112.5
Bid: 80.95
Ask: 87.1
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 3145.00 Call
Premium: 8095
Stock Price At Alert Generation: 3111.0
Bid: 80.95
Ask: 87.1
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 3150.00 Call
Premium: 7880
Stock Price At Alert Generation: 3116.54
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 3150.00 Call
Premium: 7880
Stock Price At Alert Generation: 3118.1
Bid: 78.8
Ask: 83.7
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 3155.00 Call
Premium: 7665
Stock Price At Alert Generation: 3121.0
Bid: 76.65
Ask: 82.6
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 3155.00 Call
Premium: 7665
Stock Price At Alert Generation: 3120.0
Bid: 76.65
Ask: 82.6
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 49.00 Call
Premium: 171
Stock Price At Alert Generation: 48.49
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 49.00 Call
Premium: 170
Stock Price At Alert Generation: 48.51
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 50.00 Call
Premium: 138
Stock Price At Alert Generation: 48.77
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 50.00 Call
Premium: 135
Stock Price At Alert Generation: 48.57
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 50.00 Call
Premium: 141
Stock Price At Alert Generation: 48.74
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 50.00 Call
Premium: 145
Stock Price At Alert Generation: 48.84
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 50.00 Call
Premium: 149
Stock Price At Alert Generation: 48.9
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 50.00 Call
Premium: 150
Stock Price At Alert Generation: 48.89
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 153
Stock Price At Alert Generation: 49.0
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 154
Stock Price At Alert Generation: 48.98
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 50.00 Call
Premium: 154
Stock Price At Alert Generation: 48.99
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 49.17
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 50.00 Call
Premium: 159
Stock Price At Alert Generation: 49.16
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 50.00 Call
Premium: 162
Stock Price At Alert Generation: 49.18
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 49.2
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 50.00 Call
Premium: 152
Stock Price At Alert Generation: 48.93
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 150
Stock Price At Alert Generation: 48.93
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 50.00 Call
Premium: 158
Stock Price At Alert Generation: 49.09
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 50.00 Call
Premium: 154
Stock Price At Alert Generation: 49.02
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 50.00 Call
Premium: 162
Stock Price At Alert Generation: 49.15
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.38
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.4
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 50.00 Call
Premium: 169
Stock Price At Alert Generation: 49.41
Bid: 1.69
Ask: 1.79
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.34
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 50.00 Call
Premium: 168
Stock Price At Alert Generation: 49.32
Bid: 1.68
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.34
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 50.00 Call
Premium: 165
Stock Price At Alert Generation: 49.23
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.33
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 51.00 Call
Premium: 137
Stock Price At Alert Generation: 49.53
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 51.00 Call
Premium: 142
Stock Price At Alert Generation: 49.52
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 51.00 Call
Premium: 151
Stock Price At Alert Generation: 49.75
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 51.00 Call
Premium: 154
Stock Price At Alert Generation: 49.89
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 51.00 Call
Premium: 156
Stock Price At Alert Generation: 49.85
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 51.00 Call
Premium: 153
Stock Price At Alert Generation: 49.62
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 50.00 Call
Premium: 180
Stock Price At Alert Generation: 49.48
Bid: 1.8
Ask: 1.99
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 51.00 Call
Premium: 147
Stock Price At Alert Generation: 49.67
Bid: 1.47
Ask: 1.64
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 51.00 Call
Premium: 172
Stock Price At Alert Generation: 50.15
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
04 Dec 2020 51.00 Call
Premium: 109
Stock Price At Alert Generation: 49.76
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 51.00 Call
Premium: 133
Stock Price At Alert Generation: 49.52
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.44
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.45
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.35
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.46
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.49
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.43
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 51.00 Call
Premium: 133
Stock Price At Alert Generation: 49.55
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 275.00 Call
Premium: 635
Stock Price At Alert Generation: 270.83
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 271.02
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 275.00 Call
Premium: 655
Stock Price At Alert Generation: 271.04
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 271.61
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 272.12
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 275.00 Call
Premium: 690
Stock Price At Alert Generation: 272.13
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 277.50 Call
Premium: 595
Stock Price At Alert Generation: 272.47
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 277.50 Call
Premium: 600
Stock Price At Alert Generation: 272.54
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 272.7
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 272.21
Bid: 6.85
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 271.88
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 275.00 Call
Premium: 680
Stock Price At Alert Generation: 271.95
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 272.04
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 275.00 Call
Premium: 700
Stock Price At Alert Generation: 272.14
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 665
Stock Price At Alert Generation: 271.7
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 271.19
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 275.00 Call
Premium: 645
Stock Price At Alert Generation: 271.24
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 275.00 Call
Premium: 670
Stock Price At Alert Generation: 271.65
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 275.00 Call
Premium: 665
Stock Price At Alert Generation: 271.63
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 275.00 Call
Premium: 665
Stock Price At Alert Generation: 271.49
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 665
Stock Price At Alert Generation: 271.66
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 275.00 Call
Premium: 645
Stock Price At Alert Generation: 270.93
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 275.00 Call
Premium: 645
Stock Price At Alert Generation: 270.95
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 275.00 Call
Premium: 660
Stock Price At Alert Generation: 271.13
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 275.00 Call
Premium: 645
Stock Price At Alert Generation: 270.75
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 275.00 Call
Premium: 620
Stock Price At Alert Generation: 270.18
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 640
Stock Price At Alert Generation: 270.4
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 275.00 Call
Premium: 635
Stock Price At Alert Generation: 270.25
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 270.52
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 275.00 Call
Premium: 645
Stock Price At Alert Generation: 270.27
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 275.00 Call
Premium: 650
Stock Price At Alert Generation: 270.34
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 270.91
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 271.17
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 271.01
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 275.00 Call
Premium: 665
Stock Price At Alert Generation: 270.82
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 275.00 Call
Premium: 660
Stock Price At Alert Generation: 270.58
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 271.41
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 271.4
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
04 Dec 2020 277.50 Call
Premium: 484
Stock Price At Alert Generation: 273.73
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
04 Dec 2020 277.50 Call
Premium: 484
Stock Price At Alert Generation: 273.46
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
04 Dec 2020 277.50 Call
Premium: 484
Stock Price At Alert Generation: 273.4
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
04 Dec 2020 277.50 Call
Premium: 484
Stock Price At Alert Generation: 273.35
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
04 Dec 2020 277.50 Call
Premium: 484
Stock Price At Alert Generation: 273.62
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
04 Dec 2020 277.50 Call
Premium: 484
Stock Price At Alert Generation: 273.62
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
04 Dec 2020 277.50 Call
Premium: 484
Stock Price At Alert Generation: 273.65
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 273.72
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 273.75
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 275.00 Call
Premium: 785
Stock Price At Alert Generation: 271.57
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 275.00 Call
Premium: 725
Stock Price At Alert Generation: 270.57
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 275.00 Call
Premium: 705
Stock Price At Alert Generation: 270.32
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 275.00 Call
Premium: 735
Stock Price At Alert Generation: 270.46
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 775
Stock Price At Alert Generation: 271.71
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 275.00 Call
Premium: 765
Stock Price At Alert Generation: 270.85
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 275.00 Call
Premium: 725
Stock Price At Alert Generation: 270.57
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 275.00 Call
Premium: 745
Stock Price At Alert Generation: 270.74
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 270.8
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 695
Stock Price At Alert Generation: 269.9
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 700
Stock Price At Alert Generation: 270.07
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 272.50 Call
Premium: 775
Stock Price At Alert Generation: 269.3
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 272.50 Call
Premium: 785
Stock Price At Alert Generation: 269.4
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 275.00 Call
Premium: 695
Stock Price At Alert Generation: 269.93
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 275.00 Call
Premium: 695
Stock Price At Alert Generation: 269.96
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 269.88
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 272.50 Call
Premium: 735
Stock Price At Alert Generation: 268.69
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 270.4
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 275.00 Call
Premium: 715
Stock Price At Alert Generation: 269.83
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 272.50 Call
Premium: 795
Stock Price At Alert Generation: 269.13
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 272.50 Call
Premium: 785
Stock Price At Alert Generation: 269.12
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 272.50 Call
Premium: 695
Stock Price At Alert Generation: 267.52
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 270.00 Call
Premium: 785
Stock Price At Alert Generation: 267.13
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 270.00 Call
Premium: 755
Stock Price At Alert Generation: 266.34
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 270.00 Call
Premium: 730
Stock Price At Alert Generation: 265.77
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 270.00 Call
Premium: 740
Stock Price At Alert Generation: 265.77
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 270.00 Call
Premium: 720
Stock Price At Alert Generation: 265.45
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 270.00 Call
Premium: 720
Stock Price At Alert Generation: 265.61
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 270.00 Call
Premium: 745
Stock Price At Alert Generation: 266.18
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 270.00 Call
Premium: 700
Stock Price At Alert Generation: 265.14
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 270.00 Call
Premium: 720
Stock Price At Alert Generation: 265.27
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 270.00 Call
Premium: 690
Stock Price At Alert Generation: 264.86
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 270.00 Call
Premium: 705
Stock Price At Alert Generation: 264.97
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 267.50 Call
Premium: 805
Stock Price At Alert Generation: 264.77
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 267.50 Call
Premium: 795
Stock Price At Alert Generation: 264.35
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 267.50 Call
Premium: 765
Stock Price At Alert Generation: 264.12
Bid: 7.65
Ask: 8.2
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.87
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 267.50 Call
Premium: 725
Stock Price At Alert Generation: 263.26
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 267.50 Call
Premium: 730
Stock Price At Alert Generation: 263.5
Bid: 7.3
Ask: 8.1
Alert generated at: Fri, 20 Nov 2020 14:32:51
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.81
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 264.1
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.6
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.69
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.36
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.05
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.4
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.2
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 262.66
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Nov 2020 13:02:51
Sell
11 Dec 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.31
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:52:51
Sell
11 Dec 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.38
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 20:42:54
Sell
11 Dec 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.15
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 20:33:07
Sell
11 Dec 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 20:22:53
Sell
11 Dec 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.13
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 20:12:59
Sell
11 Dec 2020 143.00 Call
Premium: 325
Stock Price At Alert Generation: 141.24
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 20:03:20
Sell
11 Dec 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.4
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:53:49
Sell
11 Dec 2020 143.00 Call
Premium: 340
Stock Price At Alert Generation: 141.5
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 19:42:51
Sell
11 Dec 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.46
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:32:53
Sell
11 Dec 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.22
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 19:22:53
Sell
11 Dec 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.27
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 19:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.29
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 19:02:53
Sell
11 Dec 2020 143.00 Call
Premium: 325
Stock Price At Alert Generation: 141.38
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:52:53
Sell
11 Dec 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.48
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:42:51
Sell
11 Dec 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.54
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:32:48
Sell
11 Dec 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.37
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 18:22:51
Sell
11 Dec 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.24
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 20 Nov 2020 18:12:51
Sell
11 Dec 2020 143.00 Call
Premium: 345
Stock Price At Alert Generation: 141.48
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 18:02:49
Sell
11 Dec 2020 143.00 Call
Premium: 350
Stock Price At Alert Generation: 141.48
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 17:52:49
Sell
11 Dec 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.6
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 17:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 141.6
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Nov 2020 17:32:49
Sell
11 Dec 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.61
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 20 Nov 2020 17:22:52
Sell
11 Dec 2020 144.00 Call
Premium: 315
Stock Price At Alert Generation: 141.78
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 17:12:52
Sell
11 Dec 2020 144.00 Call
Premium: 320
Stock Price At Alert Generation: 141.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 17:02:51
Sell
11 Dec 2020 144.00 Call
Premium: 315
Stock Price At Alert Generation: 141.6
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 20 Nov 2020 16:52:49
Sell
11 Dec 2020 144.00 Call
Premium: 315
Stock Price At Alert Generation: 141.74
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 16:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 141.73
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 20 Nov 2020 16:32:51
Sell
11 Dec 2020 144.00 Call
Premium: 335
Stock Price At Alert Generation: 141.89
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 20 Nov 2020 16:22:49
Sell
11 Dec 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 141.91
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 16:12:51
Sell
11 Dec 2020 144.00 Call
Premium: 340
Stock Price At Alert Generation: 141.99
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 16:02:48
Sell
11 Dec 2020 145.00 Call
Premium: 315
Stock Price At Alert Generation: 142.59
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 20 Nov 2020 15:52:49
Sell
11 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.41
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 20 Nov 2020 15:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 340
Stock Price At Alert Generation: 142.24
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 15:32:52
Sell
11 Dec 2020 144.00 Call
Premium: 340
Stock Price At Alert Generation: 141.84
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Nov 2020 15:22:50
Sell
11 Dec 2020 144.00 Call
Premium: 335
Stock Price At Alert Generation: 142.01
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 20 Nov 2020 15:12:50
Sell
11 Dec 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 141.91
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 20 Nov 2020 15:02:49
Sell
11 Dec 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 142.0
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 14:52:51
Sell
11 Dec 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 142.1
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 20 Nov 2020 14:42:53
Sell
11 Dec 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.53
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:22:51
Sell
11 Dec 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.4
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.5
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 14:02:51
Sell
11 Dec 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 141.64
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 13:52:55
Sell
11 Dec 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.5
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 13:42:53
Sell
11 Dec 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.58
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 13:32:51
Sell
11 Dec 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 141.6
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 13:22:51
Sell
11 Dec 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 141.6
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 20 Nov 2020 13:12:49
Sell
11 Dec 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.5
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 20 Nov 2020 13:02:51