Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Dec 2020 43.00 Call
Premium: 184

Stock Price At Alert Generation: 42.21
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 43.00 Call
Premium: 185

Stock Price At Alert Generation: 42.19
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 42.50 Call
Premium: 199

Stock Price At Alert Generation: 42.02
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 42.50 Call
Premium: 199

Stock Price At Alert Generation: 42.03
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 43.00 Call
Premium: 183

Stock Price At Alert Generation: 42.11
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 42.50 Call
Premium: 196

Stock Price At Alert Generation: 42.02
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 42.50 Call
Premium: 199

Stock Price At Alert Generation: 42.01
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 42.50 Call
Premium: 197

Stock Price At Alert Generation: 41.88
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 42.50 Call
Premium: 193

Stock Price At Alert Generation: 41.91
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 42.50 Call
Premium: 199

Stock Price At Alert Generation: 42.01
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 42.50 Call
Premium: 198

Stock Price At Alert Generation: 41.97
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 42.50 Call
Premium: 197

Stock Price At Alert Generation: 41.96
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 43.00 Call
Premium: 182

Stock Price At Alert Generation: 42.14
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 43.00 Call
Premium: 194

Stock Price At Alert Generation: 42.11
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 42.50 Call
Premium: 194

Stock Price At Alert Generation: 41.88
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 42.50 Call
Premium: 185

Stock Price At Alert Generation: 41.59
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.71
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.2
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 42.00 Call
Premium: 186

Stock Price At Alert Generation: 41.28
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 42.00 Call
Premium: 182

Stock Price At Alert Generation: 41.19
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.36
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 42.00 Call
Premium: 185

Stock Price At Alert Generation: 41.18
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 41.50 Call
Premium: 177

Stock Price At Alert Generation: 40.75
Bid: 1.77
Ask: 1.82
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 189

Stock Price At Alert Generation: 40.45
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 41.00 Call
Premium: 182

Stock Price At Alert Generation: 40.39
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 41.00 Call
Premium: 174

Stock Price At Alert Generation: 40.34
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 41.00 Call
Premium: 170

Stock Price At Alert Generation: 40.19
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 41.00 Call
Premium: 175

Stock Price At Alert Generation: 40.11
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 41.00 Call
Premium: 165

Stock Price At Alert Generation: 40.11
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 179

Stock Price At Alert Generation: 40.33
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 41.00 Call
Premium: 186

Stock Price At Alert Generation: 40.47
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.16
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 41.00 Call
Premium: 164

Stock Price At Alert Generation: 40.17
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 41.00 Call
Premium: 184

Stock Price At Alert Generation: 40.5
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 41.00 Call
Premium: 186

Stock Price At Alert Generation: 40.45
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 41.00 Call
Premium: 187

Stock Price At Alert Generation: 40.48
Bid: 1.87
Ask: 1.95
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 41.00 Call
Premium: 196

Stock Price At Alert Generation: 40.58
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.55
Bid: 1.91
Ask: 2.12
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 41.50 Call
Premium: 179

Stock Price At Alert Generation: 40.8
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 41.50 Call
Premium: 179

Stock Price At Alert Generation: 41.06
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 42.00 Call
Premium: 160

Stock Price At Alert Generation: 41.09
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 42.00 Call
Premium: 160

Stock Price At Alert Generation: 41.15
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 41.50 Call
Premium: 179

Stock Price At Alert Generation: 41.03
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 42.00 Call
Premium: 160

Stock Price At Alert Generation: 41.2
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 42.00 Call
Premium: 160

Stock Price At Alert Generation: 41.3
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 42.00 Call
Premium: 160

Stock Price At Alert Generation: 41.16
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 42.00 Call
Premium: 160

Stock Price At Alert Generation: 41.35
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.84
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.79
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.85
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 67.00 Call
Premium: 315

Stock Price At Alert Generation: 65.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 67.00 Call
Premium: 320

Stock Price At Alert Generation: 66.03
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 67.00 Call
Premium: 320

Stock Price At Alert Generation: 66.03
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 67.00 Call
Premium: 330

Stock Price At Alert Generation: 66.2
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 67.00 Call
Premium: 320

Stock Price At Alert Generation: 65.93
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.92
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 67.00 Call
Premium: 300

Stock Price At Alert Generation: 65.63
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.82
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 67.00 Call
Premium: 325

Stock Price At Alert Generation: 66.06
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 67.00 Call
Premium: 330

Stock Price At Alert Generation: 66.22
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.93
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.73
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.82
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 67.00 Call
Premium: 315

Stock Price At Alert Generation: 65.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.62
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 67.00 Call
Premium: 296

Stock Price At Alert Generation: 65.61
Bid: 2.96
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.88
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.84
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 67.00 Call
Premium: 325

Stock Price At Alert Generation: 66.02
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.24
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.18
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 67.00 Call
Premium: 320

Stock Price At Alert Generation: 66.04
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 67.00 Call
Premium: 320

Stock Price At Alert Generation: 66.0
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 67.00 Call
Premium: 297

Stock Price At Alert Generation: 65.54
Bid: 2.97
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 66.00 Call
Premium: 330

Stock Price At Alert Generation: 65.16
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 66.00 Call
Premium: 325

Stock Price At Alert Generation: 65.21
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 66.00 Call
Premium: 330

Stock Price At Alert Generation: 65.13
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 67.00 Call
Premium: 299

Stock Price At Alert Generation: 65.54
Bid: 2.99
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 67.00 Call
Premium: 310

Stock Price At Alert Generation: 65.63
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.53
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 67.00 Call
Premium: 300

Stock Price At Alert Generation: 65.61
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.58
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 66.00 Call
Premium: 310

Stock Price At Alert Generation: 64.91
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 65.02
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 65.1
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 65.15
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 65.2
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 65.2
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 67.00 Call
Premium: 256

Stock Price At Alert Generation: 65.39
Bid: 2.56
Ask: 2.74
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 67.00 Call
Premium: 256

Stock Price At Alert Generation: 65.38
Bid: 2.56
Ask: 2.74
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 64.94
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 64.65
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.79
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 120.00 Call
Premium: 274

Stock Price At Alert Generation: 118.59
Bid: 2.74
Ask: 2.76
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 273

Stock Price At Alert Generation: 118.59
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 271

Stock Price At Alert Generation: 118.65
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 120.00 Call
Premium: 269

Stock Price At Alert Generation: 118.56
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.39
Bid: 2.65
Ask: 2.67
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 258

Stock Price At Alert Generation: 118.23
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 118.05
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 247

Stock Price At Alert Generation: 118.01
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 120.00 Call
Premium: 247

Stock Price At Alert Generation: 117.99
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 120.00 Call
Premium: 254

Stock Price At Alert Generation: 118.14
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 120.00 Call
Premium: 254

Stock Price At Alert Generation: 118.08
Bid: 2.54
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 120.00 Call
Premium: 249

Stock Price At Alert Generation: 117.87
Bid: 2.49
Ask: 2.51
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 119.00 Call
Premium: 288

Stock Price At Alert Generation: 117.79
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 119.00 Call
Premium: 281

Stock Price At Alert Generation: 117.64
Bid: 2.81
Ask: 2.83
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 119.00 Call
Premium: 284

Stock Price At Alert Generation: 117.68
Bid: 2.84
Ask: 2.86
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 119.00 Call
Premium: 291

Stock Price At Alert Generation: 117.74
Bid: 2.91
Ask: 2.93
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 119.00 Call
Premium: 286

Stock Price At Alert Generation: 117.74
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 117.94
Bid: 2.51
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 247

Stock Price At Alert Generation: 117.84
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 120.00 Call
Premium: 252

Stock Price At Alert Generation: 118.03
Bid: 2.53
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 257

Stock Price At Alert Generation: 118.16
Bid: 2.57
Ask: 2.59
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 120.00 Call
Premium: 264

Stock Price At Alert Generation: 118.14
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 120.00 Call
Premium: 252

Stock Price At Alert Generation: 117.96
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 118.22
Bid: 2.6
Ask: 2.63
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.26
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 117.88
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 119.00 Call
Premium: 286

Stock Price At Alert Generation: 117.76
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 120.00 Call
Premium: 252

Stock Price At Alert Generation: 117.84
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 118.06
Bid: 2.6
Ask: 2.63
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.25
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 120.00 Call
Premium: 259

Stock Price At Alert Generation: 117.95
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 119.00 Call
Premium: 287

Stock Price At Alert Generation: 117.73
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 117.91
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 117.95
Bid: 2.51
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 119.00 Call
Premium: 293

Stock Price At Alert Generation: 117.68
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.81
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 119.00 Call
Premium: 281

Stock Price At Alert Generation: 117.76
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 117.93
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 119.00 Call
Premium: 300

Stock Price At Alert Generation: 117.74
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 117.94
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 117.95
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 117.96
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 117.91
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 118.12
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 117.92
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 117.85
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 212.88
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.55
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.46
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.65
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 212.88
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 212.83
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.77
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.33
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.24
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.14
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.21
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.08
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 211.7
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.06
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.37
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.4
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.49
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.34
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.08
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.38
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.01
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.25
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.78
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.15
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 210.99
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.15
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.42
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.32
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 210.86
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 210.53
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 210.7
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.04
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.15
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.53
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 210.36
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.09
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1370

Stock Price At Alert Generation: 486.2
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 492.50 Call
Premium: 1370

Stock Price At Alert Generation: 486.32
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1370

Stock Price At Alert Generation: 486.15
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 492.50 Call
Premium: 1345

Stock Price At Alert Generation: 485.66
Bid: 13.45
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 492.50 Call
Premium: 1355

Stock Price At Alert Generation: 486.15
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 492.50 Call
Premium: 1360

Stock Price At Alert Generation: 485.9
Bid: 13.6
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 492.50 Call
Premium: 1375

Stock Price At Alert Generation: 486.36
Bid: 13.75
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 492.50 Call
Premium: 1340

Stock Price At Alert Generation: 485.5
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1340

Stock Price At Alert Generation: 485.65
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 492.50 Call
Premium: 1355

Stock Price At Alert Generation: 485.83
Bid: 13.55
Ask: 13.95
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 492.50 Call
Premium: 1385

Stock Price At Alert Generation: 486.38
Bid: 13.85
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 492.50 Call
Premium: 1405

Stock Price At Alert Generation: 486.49
Bid: 14.05
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 492.50 Call
Premium: 1370

Stock Price At Alert Generation: 486.2
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1380

Stock Price At Alert Generation: 486.59
Bid: 13.8
Ask: 14.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1330

Stock Price At Alert Generation: 485.48
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 490.00 Call
Premium: 1425

Stock Price At Alert Generation: 485.11
Bid: 14.25
Ask: 14.65
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 492.50 Call
Premium: 1330

Stock Price At Alert Generation: 485.35
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 490.00 Call
Premium: 1405

Stock Price At Alert Generation: 484.5
Bid: 14.05
Ask: 14.6
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 492.50 Call
Premium: 1360

Stock Price At Alert Generation: 486.1
Bid: 13.6
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1355

Stock Price At Alert Generation: 485.72
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 492.50 Call
Premium: 1340

Stock Price At Alert Generation: 485.36
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 490.00 Call
Premium: 1435

Stock Price At Alert Generation: 484.92
Bid: 14.35
Ask: 14.75
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 490.00 Call
Premium: 1440

Stock Price At Alert Generation: 484.56
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 490.00 Call
Premium: 1370

Stock Price At Alert Generation: 483.37
Bid: 13.7
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 490.00 Call
Premium: 1380

Stock Price At Alert Generation: 483.73
Bid: 13.8
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 490.00 Call
Premium: 1395

Stock Price At Alert Generation: 484.2
Bid: 13.95
Ask: 14.35
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 490.00 Call
Premium: 1390

Stock Price At Alert Generation: 484.02
Bid: 13.9
Ask: 14.25
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 490.00 Call
Premium: 1395

Stock Price At Alert Generation: 483.85
Bid: 13.95
Ask: 14.3
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 490.00 Call
Premium: 1420

Stock Price At Alert Generation: 484.81
Bid: 14.2
Ask: 14.55
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 490.00 Call
Premium: 1450

Stock Price At Alert Generation: 484.71
Bid: 14.5
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 492.50 Call
Premium: 1415

Stock Price At Alert Generation: 486.92
Bid: 14.15
Ask: 14.9
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 492.50 Call
Premium: 1390

Stock Price At Alert Generation: 486.14
Bid: 13.9
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 490.00 Call
Premium: 1440

Stock Price At Alert Generation: 484.81
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 490.00 Call
Premium: 1400

Stock Price At Alert Generation: 484.5
Bid: 14.0
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 490.00 Call
Premium: 1465

Stock Price At Alert Generation: 485.01
Bid: 14.65
Ask: 15.35
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 487.50 Call
Premium: 1440

Stock Price At Alert Generation: 482.24
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 490.00 Call
Premium: 1380

Stock Price At Alert Generation: 483.14
Bid: 13.8
Ask: 14.65
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 487.50 Call
Premium: 1335

Stock Price At Alert Generation: 482.04
Bid: 13.35
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 482.01
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 481.9
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 481.7
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 481.5
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 481.5
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 139.00 Call
Premium: 705

Stock Price At Alert Generation: 137.58
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 140.00 Call
Premium: 680

Stock Price At Alert Generation: 137.88
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 690

Stock Price At Alert Generation: 138.17
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 140.00 Call
Premium: 670

Stock Price At Alert Generation: 137.72
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 140.00 Call
Premium: 680

Stock Price At Alert Generation: 137.82
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 139.00 Call
Premium: 680

Stock Price At Alert Generation: 137.22
Bid: 6.8
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 139.00 Call
Premium: 705

Stock Price At Alert Generation: 137.6
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 140.00 Call
Premium: 685

Stock Price At Alert Generation: 138.4
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 141.00 Call
Premium: 655

Stock Price At Alert Generation: 138.67
Bid: 6.55
Ask: 7.05
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 139.02
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.15
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 710

Stock Price At Alert Generation: 138.6
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 141.00 Call
Premium: 695

Stock Price At Alert Generation: 139.16
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 141.00 Call
Premium: 695

Stock Price At Alert Generation: 139.23
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 141.00 Call
Premium: 700

Stock Price At Alert Generation: 139.46
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 141.00 Call
Premium: 695

Stock Price At Alert Generation: 139.21
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 141.00 Call
Premium: 685

Stock Price At Alert Generation: 139.01
Bid: 6.85
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 141.00 Call
Premium: 675

Stock Price At Alert Generation: 139.05
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 710

Stock Price At Alert Generation: 138.6
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 141.00 Call
Premium: 670

Stock Price At Alert Generation: 138.64
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 705

Stock Price At Alert Generation: 138.53
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 140.00 Call
Premium: 685

Stock Price At Alert Generation: 138.15
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 140.00 Call
Premium: 655

Stock Price At Alert Generation: 138.0
Bid: 6.55
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 141.00 Call
Premium: 655

Stock Price At Alert Generation: 138.75
Bid: 6.55
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 141.00 Call
Premium: 705

Stock Price At Alert Generation: 139.37
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 140.00 Call
Premium: 700

Stock Price At Alert Generation: 138.13
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 140.00 Call
Premium: 690

Stock Price At Alert Generation: 138.17
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 140.00 Call
Premium: 665

Stock Price At Alert Generation: 137.71
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 141.00 Call
Premium: 660

Stock Price At Alert Generation: 138.44
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 138.51
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 139.00 Call
Premium: 690

Stock Price At Alert Generation: 137.55
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 690

Stock Price At Alert Generation: 137.58
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 138.00 Call
Premium: 650

Stock Price At Alert Generation: 136.1
Bid: 6.5
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 137.00 Call
Premium: 660

Stock Price At Alert Generation: 135.45
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.21
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.53
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.5
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.79
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.85
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.9
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 135.06
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.85
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.85
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 260.00 Call
Premium: 1295

Stock Price At Alert Generation: 255.4
Bid: 12.95
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 260.00 Call
Premium: 1350

Stock Price At Alert Generation: 256.38
Bid: 13.5
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 260.00 Call
Premium: 1380

Stock Price At Alert Generation: 256.72
Bid: 13.8
Ask: 14.25
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 260.00 Call
Premium: 1300

Stock Price At Alert Generation: 255.38
Bid: 13.0
Ask: 13.65
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 260.00 Call
Premium: 1335

Stock Price At Alert Generation: 256.61
Bid: 13.35
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 260.00 Call
Premium: 1335

Stock Price At Alert Generation: 256.03
Bid: 13.35
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 257.50 Call
Premium: 1370

Stock Price At Alert Generation: 254.78
Bid: 13.7
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 257.50 Call
Premium: 1330

Stock Price At Alert Generation: 254.29
Bid: 13.3
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 257.50 Call
Premium: 1375

Stock Price At Alert Generation: 254.57
Bid: 13.75
Ask: 14.25
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 257.50 Call
Premium: 1365

Stock Price At Alert Generation: 254.3
Bid: 13.65
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 260.00 Call
Premium: 1305

Stock Price At Alert Generation: 255.09
Bid: 13.05
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 260.00 Call
Premium: 1325

Stock Price At Alert Generation: 255.46
Bid: 13.25
Ask: 13.95
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 260.00 Call
Premium: 1360

Stock Price At Alert Generation: 256.53
Bid: 13.6
Ask: 14.5
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 260.00 Call
Premium: 1410

Stock Price At Alert Generation: 257.27
Bid: 14.1
Ask: 14.65
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 260.00 Call
Premium: 1310

Stock Price At Alert Generation: 255.88
Bid: 13.1
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 260.00 Call
Premium: 1325

Stock Price At Alert Generation: 256.15
Bid: 13.25
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 257.50 Call
Premium: 1265

Stock Price At Alert Generation: 252.99
Bid: 12.65
Ask: 13.45
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 255.00 Call
Premium: 1310

Stock Price At Alert Generation: 251.22
Bid: 13.1
Ask: 13.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 255.00 Call
Premium: 1310

Stock Price At Alert Generation: 251.62
Bid: 13.1
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 257.50 Call
Premium: 1295

Stock Price At Alert Generation: 252.9
Bid: 12.95
Ask: 13.45
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 257.50 Call
Premium: 1270

Stock Price At Alert Generation: 252.75
Bid: 12.7
Ask: 13.25
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 257.50 Call
Premium: 1265

Stock Price At Alert Generation: 253.26
Bid: 12.65
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 257.50 Call
Premium: 1295

Stock Price At Alert Generation: 252.74
Bid: 12.95
Ask: 13.55
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 257.50 Call
Premium: 1295

Stock Price At Alert Generation: 253.08
Bid: 12.95
Ask: 13.9
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 257.50 Call
Premium: 1270

Stock Price At Alert Generation: 252.7
Bid: 12.7
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 257.50 Call
Premium: 1285

Stock Price At Alert Generation: 254.08
Bid: 12.85
Ask: 13.9
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 252.50 Call
Premium: 1320

Stock Price At Alert Generation: 249.5
Bid: 13.2
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 252.50 Call
Premium: 1250

Stock Price At Alert Generation: 248.29
Bid: 12.5
Ask: 13.35
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 250.00 Call
Premium: 1270

Stock Price At Alert Generation: 247.35
Bid: 12.7
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 250.00 Call
Premium: 1280

Stock Price At Alert Generation: 247.02
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 250.00 Call
Premium: 1325

Stock Price At Alert Generation: 247.52
Bid: 13.25
Ask: 14.35
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 252.50 Call
Premium: 1265

Stock Price At Alert Generation: 249.06
Bid: 12.65
Ask: 13.5
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 252.50 Call
Premium: 1210

Stock Price At Alert Generation: 248.18
Bid: 12.1
Ask: 12.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 252.50 Call
Premium: 1240

Stock Price At Alert Generation: 249.43
Bid: 12.4
Ask: 13.4
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 250.00 Call
Premium: 1235

Stock Price At Alert Generation: 247.16
Bid: 12.35
Ask: 13.3
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 250.00 Call
Premium: 1260

Stock Price At Alert Generation: 247.1
Bid: 12.6
Ask: 13.45
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 245.00 Call
Premium: 1205

Stock Price At Alert Generation: 240.71
Bid: 12.05
Ask: 13.2
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 236.05
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 237.50 Call
Premium: 990

Stock Price At Alert Generation: 235.1
Bid: 9.9
Ask: 10.65
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 237.50 Call
Premium: 990

Stock Price At Alert Generation: 235.1
Bid: 9.9
Ask: 10.65
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 235.25
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 236.01
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 235.91
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 235.00 Call
Premium: 1130

Stock Price At Alert Generation: 232.0
Bid: 11.3
Ask: 11.6
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 235.00 Call
Premium: 1130

Stock Price At Alert Generation: 232.0
Bid: 11.3
Ask: 11.6
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 235.00 Call
Premium: 1130

Stock Price At Alert Generation: 232.0
Bid: 11.3
Ask: 11.6
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 545.00 Call
Premium: 1814

Stock Price At Alert Generation: 537.42
Bid: 18.15
Ask: 19.1
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 545.00 Call
Premium: 1845

Stock Price At Alert Generation: 537.62
Bid: 18.45
Ask: 19.15
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 545.00 Call
Premium: 1845

Stock Price At Alert Generation: 537.31
Bid: 18.45
Ask: 19.0
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 542.50 Call
Premium: 1920

Stock Price At Alert Generation: 536.2
Bid: 19.2
Ask: 19.65
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 545.00 Call
Premium: 1845

Stock Price At Alert Generation: 537.5
Bid: 18.45
Ask: 19.25
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 545.00 Call
Premium: 1900

Stock Price At Alert Generation: 538.36
Bid: 19.0
Ask: 19.7
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 545.00 Call
Premium: 1880

Stock Price At Alert Generation: 538.2
Bid: 18.8
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 545.00 Call
Premium: 1860

Stock Price At Alert Generation: 538.18
Bid: 18.6
Ask: 20.05
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 545.00 Call
Premium: 1855

Stock Price At Alert Generation: 537.62
Bid: 18.55
Ask: 19.5
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 545.00 Call
Premium: 1889

Stock Price At Alert Generation: 538.47
Bid: 18.9
Ask: 20.1
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 545.00 Call
Premium: 1960

Stock Price At Alert Generation: 539.26
Bid: 19.6
Ask: 20.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 545.00 Call
Premium: 1895

Stock Price At Alert Generation: 538.93
Bid: 18.95
Ask: 20.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 545.00 Call
Premium: 1910

Stock Price At Alert Generation: 537.6
Bid: 19.1
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 542.50 Call
Premium: 1939

Stock Price At Alert Generation: 537.02
Bid: 19.4
Ask: 20.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 540.00 Call
Premium: 1964

Stock Price At Alert Generation: 534.43
Bid: 19.65
Ask: 20.5
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 540.00 Call
Premium: 1939

Stock Price At Alert Generation: 534.12
Bid: 19.4
Ask: 20.35
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 542.50 Call
Premium: 1870

Stock Price At Alert Generation: 534.8
Bid: 18.7
Ask: 19.95
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 532.55
Bid: 18.15
Ask: 19.4
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 540.00 Call
Premium: 1910

Stock Price At Alert Generation: 534.37
Bid: 19.1
Ask: 20.0
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 542.50 Call
Premium: 1905

Stock Price At Alert Generation: 535.57
Bid: 19.05
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 542.50 Call
Premium: 1889

Stock Price At Alert Generation: 535.52
Bid: 18.9
Ask: 19.6
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 542.50 Call
Premium: 1920

Stock Price At Alert Generation: 535.96
Bid: 19.2
Ask: 19.9
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 540.00 Call
Premium: 2050

Stock Price At Alert Generation: 534.26
Bid: 20.5
Ask: 21.3
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 540.00 Call
Premium: 1905

Stock Price At Alert Generation: 533.29
Bid: 19.05
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 537.50 Call
Premium: 1955

Stock Price At Alert Generation: 531.93
Bid: 19.55
Ask: 20.6
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1839

Stock Price At Alert Generation: 529.94
Bid: 18.4
Ask: 19.35
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 535.00 Call
Premium: 1880

Stock Price At Alert Generation: 528.2
Bid: 18.8
Ask: 19.4
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 532.50 Call
Premium: 1900

Stock Price At Alert Generation: 526.52
Bid: 19.0
Ask: 19.95
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 535.00 Call
Premium: 1845

Stock Price At Alert Generation: 528.46
Bid: 18.45
Ask: 19.45
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 528.29
Bid: 18.65
Ask: 19.85
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 535.00 Call
Premium: 1935

Stock Price At Alert Generation: 529.5
Bid: 19.35
Ask: 20.25
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 535.00 Call
Premium: 1945

Stock Price At Alert Generation: 529.5
Bid: 19.45
Ask: 20.4
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 535.00 Call
Premium: 1889

Stock Price At Alert Generation: 527.69
Bid: 18.9
Ask: 20.4
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 535.00 Call
Premium: 1950

Stock Price At Alert Generation: 529.1
Bid: 19.5
Ask: 21.5
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 532.50 Call
Premium: 1955

Stock Price At Alert Generation: 525.12
Bid: 19.55
Ask: 21.7
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 535.00 Call
Premium: 2690

Stock Price At Alert Generation: 529.5
Bid: 26.9
Ask: 28.6
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 535.00 Call
Premium: 2690

Stock Price At Alert Generation: 527.55
Bid: 26.9
Ask: 28.6
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 537.50 Call
Premium: 2610

Stock Price At Alert Generation: 530.08
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 540.00 Call
Premium: 2485

Stock Price At Alert Generation: 532.33
Bid: 24.85
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 537.50 Call
Premium: 2610

Stock Price At Alert Generation: 531.5
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 537.50 Call
Premium: 2610

Stock Price At Alert Generation: 531.65
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 537.50 Call
Premium: 2610

Stock Price At Alert Generation: 530.2
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 537.50 Call
Premium: 2610

Stock Price At Alert Generation: 530.9
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 535.00 Call
Premium: 2690

Stock Price At Alert Generation: 528.77
Bid: 26.9
Ask: 28.6
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 505.00 Call
Premium: 3115

Stock Price At Alert Generation: 495.82
Bid: 31.15
Ask: 31.6
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 505.00 Call
Premium: 3285

Stock Price At Alert Generation: 498.28
Bid: 32.85
Ask: 33.4
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 510.00 Call
Premium: 3210

Stock Price At Alert Generation: 500.9
Bid: 32.1
Ask: 32.55
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 510.00 Call
Premium: 3229

Stock Price At Alert Generation: 500.69
Bid: 32.3
Ask: 32.8
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 510.00 Call
Premium: 3275

Stock Price At Alert Generation: 500.88
Bid: 32.75
Ask: 33.25
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 510.00 Call
Premium: 3275

Stock Price At Alert Generation: 501.15
Bid: 32.75
Ask: 33.15
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 510.00 Call
Premium: 3325

Stock Price At Alert Generation: 502.56
Bid: 33.25
Ask: 33.8
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 510.00 Call
Premium: 3370

Stock Price At Alert Generation: 503.02
Bid: 33.7
Ask: 34.2
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 510.00 Call
Premium: 3245

Stock Price At Alert Generation: 501.26
Bid: 32.45
Ask: 32.9
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 510.00 Call
Premium: 3270

Stock Price At Alert Generation: 501.52
Bid: 32.7
Ask: 33.15
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 510.00 Call
Premium: 3410

Stock Price At Alert Generation: 503.75
Bid: 34.1
Ask: 34.5
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 510.00 Call
Premium: 3429

Stock Price At Alert Generation: 503.39
Bid: 34.3
Ask: 34.7
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 505.00 Call
Premium: 3390

Stock Price At Alert Generation: 499.2
Bid: 33.9
Ask: 34.3
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3325

Stock Price At Alert Generation: 498.17
Bid: 33.25
Ask: 33.65
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 505.00 Call
Premium: 3320

Stock Price At Alert Generation: 497.61
Bid: 33.2
Ask: 33.6
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 505.00 Call
Premium: 3340

Stock Price At Alert Generation: 497.83
Bid: 33.4
Ask: 33.9
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 505.00 Call
Premium: 3295

Stock Price At Alert Generation: 497.14
Bid: 32.95
Ask: 33.35
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 505.00 Call
Premium: 3279

Stock Price At Alert Generation: 496.85
Bid: 32.8
Ask: 33.25
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 505.00 Call
Premium: 3329

Stock Price At Alert Generation: 499.46
Bid: 33.3
Ask: 33.7
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3300

Stock Price At Alert Generation: 497.34
Bid: 33.0
Ask: 33.45
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 500.00 Call
Premium: 3335

Stock Price At Alert Generation: 494.5
Bid: 33.35
Ask: 34.0
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 505.00 Call
Premium: 3350

Stock Price At Alert Generation: 498.5
Bid: 33.5
Ask: 34.0
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 510.00 Call
Premium: 3340

Stock Price At Alert Generation: 499.25
Bid: 33.4
Ask: 33.95
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 505.00 Call
Premium: 3190

Stock Price At Alert Generation: 496.63
Bid: 31.9
Ask: 32.5
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 510.00 Call
Premium: 3270

Stock Price At Alert Generation: 504.43
Bid: 32.7
Ask: 33.25
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 515.00 Call
Premium: 3454

Stock Price At Alert Generation: 507.13
Bid: 34.55
Ask: 35.1
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 515.00 Call
Premium: 3415

Stock Price At Alert Generation: 506.49
Bid: 34.15
Ask: 34.65
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 510.00 Call
Premium: 3554

Stock Price At Alert Generation: 504.33
Bid: 35.55
Ask: 36.25
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 515.00 Call
Premium: 3490

Stock Price At Alert Generation: 506.13
Bid: 34.9
Ask: 35.35
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 510.00 Call
Premium: 3640

Stock Price At Alert Generation: 504.94
Bid: 36.4
Ask: 36.95
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 510.00 Call
Premium: 3565

Stock Price At Alert Generation: 503.5
Bid: 35.65
Ask: 36.15
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 510.00 Call
Premium: 3529

Stock Price At Alert Generation: 502.58
Bid: 35.3
Ask: 35.75
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 510.00 Call
Premium: 3590

Stock Price At Alert Generation: 503.34
Bid: 35.9
Ask: 36.4
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 510.00 Call
Premium: 3465

Stock Price At Alert Generation: 504.67
Bid: 34.65
Ask: 35.4
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 505.00 Call
Premium: 3160

Stock Price At Alert Generation: 496.27
Bid: 31.6
Ask: 32.15
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 505.00 Call
Premium: 3155

Stock Price At Alert Generation: 495.36
Bid: 31.55
Ask: 32.1
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 500.00 Call
Premium: 3350

Stock Price At Alert Generation: 490.91
Bid: 33.5
Ask: 34.1
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 505.00 Call
Premium: 3080

Stock Price At Alert Generation: 497.2
Bid: 30.8
Ask: 32.05
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750

Stock Price At Alert Generation: 493.0
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 500.00 Call
Premium: 2750

Stock Price At Alert Generation: 493.83
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 500.00 Call
Premium: 2750

Stock Price At Alert Generation: 494.52
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750

Stock Price At Alert Generation: 494.82
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750

Stock Price At Alert Generation: 494.71
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750

Stock Price At Alert Generation: 494.43
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 505.00 Call
Premium: 2505

Stock Price At Alert Generation: 496.64
Bid: 25.05
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 505.00 Call
Premium: 2505

Stock Price At Alert Generation: 498.85
Bid: 25.05
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 505.00 Call
Premium: 2505

Stock Price At Alert Generation: 497.3
Bid: 25.05
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 155.00 Call
Premium: 190

Stock Price At Alert Generation: 152.38
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 155.00 Call
Premium: 177

Stock Price At Alert Generation: 152.08
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 169

Stock Price At Alert Generation: 151.77
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 168

Stock Price At Alert Generation: 151.72
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 155.00 Call
Premium: 170

Stock Price At Alert Generation: 151.86
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 151.68
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 151.63
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 155.00 Call
Premium: 155

Stock Price At Alert Generation: 151.33
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.45
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 151.58
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 151.57
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 155.00 Call
Premium: 159

Stock Price At Alert Generation: 151.37
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 155.00 Call
Premium: 155

Stock Price At Alert Generation: 151.43
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 151.49
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.35
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.32
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 151.19
Bid: 1.6
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 155.00 Call
Premium: 152

Stock Price At Alert Generation: 151.15
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 155.00 Call
Premium: 167

Stock Price At Alert Generation: 151.6
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 155.00 Call
Premium: 181

Stock Price At Alert Generation: 151.9
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 155.00 Call
Premium: 168

Stock Price At Alert Generation: 151.57
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 163

Stock Price At Alert Generation: 151.42
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.38
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 155.00 Call
Premium: 163

Stock Price At Alert Generation: 151.37
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 155.00 Call
Premium: 159

Stock Price At Alert Generation: 151.3
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 151.66
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 155.00 Call
Premium: 164

Stock Price At Alert Generation: 151.47
Bid: 1.64
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 155.00 Call
Premium: 163

Stock Price At Alert Generation: 151.39
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 155.00 Call
Premium: 166

Stock Price At Alert Generation: 151.52
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 155.00 Call
Premium: 163

Stock Price At Alert Generation: 151.48
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 155.00 Call
Premium: 174

Stock Price At Alert Generation: 151.62
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 155.00 Call
Premium: 162

Stock Price At Alert Generation: 151.41
Bid: 1.62
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 165

Stock Price At Alert Generation: 151.12
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 155.00 Call
Premium: 166

Stock Price At Alert Generation: 151.41
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 155.00 Call
Premium: 173

Stock Price At Alert Generation: 151.43
Bid: 1.73
Ask: 1.83
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 155.00 Call
Premium: 159

Stock Price At Alert Generation: 151.0
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 152.50 Call
Premium: 213

Stock Price At Alert Generation: 150.32
Bid: 2.13
Ask: 2.27
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.11
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.03
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.09
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.1
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.18
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.36
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.26
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.25
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 152.50 Call
Premium: 171

Stock Price At Alert Generation: 149.37
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 44.50 Call
Premium: 147

Stock Price At Alert Generation: 43.7
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 44.50 Call
Premium: 140

Stock Price At Alert Generation: 43.58
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 44.50 Call
Premium: 145

Stock Price At Alert Generation: 43.66
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 145

Stock Price At Alert Generation: 43.69
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 44.50 Call
Premium: 146

Stock Price At Alert Generation: 43.74
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 44.50 Call
Premium: 146

Stock Price At Alert Generation: 43.67
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 44.50 Call
Premium: 151

Stock Price At Alert Generation: 43.77
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 44.00 Call
Premium: 159

Stock Price At Alert Generation: 43.52
Bid: 1.59
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 44.00 Call
Premium: 158

Stock Price At Alert Generation: 43.49
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 44.00 Call
Premium: 157

Stock Price At Alert Generation: 43.49
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 44.00 Call
Premium: 160

Stock Price At Alert Generation: 43.49
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 44.00 Call
Premium: 159

Stock Price At Alert Generation: 43.54
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 44.00 Call
Premium: 159

Stock Price At Alert Generation: 43.52
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 44.00 Call
Premium: 157

Stock Price At Alert Generation: 43.5
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 44.00 Call
Premium: 159

Stock Price At Alert Generation: 43.5
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.43
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.44
Bid: 1.52
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.28
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.46
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.47
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 44.00 Call
Premium: 157

Stock Price At Alert Generation: 43.43
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.3
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 44.00 Call
Premium: 148

Stock Price At Alert Generation: 43.22
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 44.00 Call
Premium: 147

Stock Price At Alert Generation: 43.19
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.33
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 44.00 Call
Premium: 154

Stock Price At Alert Generation: 43.42
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 44.00 Call
Premium: 151

Stock Price At Alert Generation: 43.26
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.21
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 44.00 Call
Premium: 154

Stock Price At Alert Generation: 43.33
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 44.00 Call
Premium: 167

Stock Price At Alert Generation: 43.54
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 44.50 Call
Premium: 148

Stock Price At Alert Generation: 43.62
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 44.50 Call
Premium: 143

Stock Price At Alert Generation: 43.58
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 44.00 Call
Premium: 153

Stock Price At Alert Generation: 43.34
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.36
Bid: 1.49
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 44.00 Call
Premium: 153

Stock Price At Alert Generation: 43.49
Bid: 1.53
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.35
Bid: 1.35
Ask: 1.44
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.35
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.31
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.29
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.28
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.28
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.51
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.44
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.26
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 44.00 Call
Premium: 156

Stock Price At Alert Generation: 43.22
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 41.00 Call
Premium: 154

Stock Price At Alert Generation: 39.87
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
20 Nov 2020 40.50 Call
Premium: 18

Stock Price At Alert Generation: 39.61
Bid: 0.18
Ask: 0.19
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 40.00 Call
Premium: 185

Stock Price At Alert Generation: 39.6
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
20 Nov 2020 40.50 Call
Premium: 20

Stock Price At Alert Generation: 39.68
Bid: 0.2
Ask: 0.22
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 39.96
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.22
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 41.00 Call
Premium: 176

Stock Price At Alert Generation: 40.32
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 41.00 Call
Premium: 178

Stock Price At Alert Generation: 40.4
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 41.00 Call
Premium: 178

Stock Price At Alert Generation: 40.38
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.25
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 169

Stock Price At Alert Generation: 40.29
Bid: 1.69
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 41.00 Call
Premium: 180

Stock Price At Alert Generation: 40.39
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 41.00 Call
Premium: 187

Stock Price At Alert Generation: 40.59
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 41.50 Call
Premium: 170

Stock Price At Alert Generation: 40.65
Bid: 1.7
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 41.50 Call
Premium: 164

Stock Price At Alert Generation: 40.65
Bid: 1.64
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 41.00 Call
Premium: 179

Stock Price At Alert Generation: 40.41
Bid: 1.79
Ask: 1.96
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.26
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.27
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 41.00 Call
Premium: 168

Stock Price At Alert Generation: 40.19
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 41.00 Call
Premium: 167

Stock Price At Alert Generation: 40.23
Bid: 1.67
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.16
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 41.00 Call
Premium: 165

Stock Price At Alert Generation: 40.1
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 162

Stock Price At Alert Generation: 40.06
Bid: 1.62
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 41.00 Call
Premium: 167

Stock Price At Alert Generation: 40.18
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 41.00 Call
Premium: 165

Stock Price At Alert Generation: 40.31
Bid: 1.65
Ask: 1.84
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 41.00 Call
Premium: 179

Stock Price At Alert Generation: 40.4
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.33
Bid: 1.71
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 41.00 Call
Premium: 169

Stock Price At Alert Generation: 40.16
Bid: 1.69
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.35
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 41.00 Call
Premium: 155

Stock Price At Alert Generation: 39.96
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 41.00 Call
Premium: 152

Stock Price At Alert Generation: 39.82
Bid: 1.52
Ask: 1.67
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 39.97
Bid: 1.59
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 39.51
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 39.48
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 39.52
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 39.46
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 39.6
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 39.56
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 1780.00 Call
Premium: 3370

Stock Price At Alert Generation: 1760.79
Bid: 33.7
Ask: 36.0
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 1780.00 Call
Premium: 3220

Stock Price At Alert Generation: 1757.46
Bid: 32.2
Ask: 34.0
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 1775.00 Call
Premium: 3410

Stock Price At Alert Generation: 1756.48
Bid: 34.1
Ask: 36.2
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3410

Stock Price At Alert Generation: 1756.84
Bid: 34.1
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 1780.00 Call
Premium: 3220

Stock Price At Alert Generation: 1758.89
Bid: 32.2
Ask: 34.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3270

Stock Price At Alert Generation: 1755.33
Bid: 32.7
Ask: 35.8
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 1772.50 Call
Premium: 3340

Stock Price At Alert Generation: 1754.44
Bid: 33.4
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 1770.00 Call
Premium: 3260

Stock Price At Alert Generation: 1750.29
Bid: 32.6
Ask: 34.8
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 1770.00 Call
Premium: 3250

Stock Price At Alert Generation: 1750.72
Bid: 32.5
Ask: 35.1
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 1770.00 Call
Premium: 3320

Stock Price At Alert Generation: 1752.36
Bid: 33.2
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 1770.00 Call
Premium: 3379

Stock Price At Alert Generation: 1752.23
Bid: 33.8
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 1770.00 Call
Premium: 3210

Stock Price At Alert Generation: 1750.25
Bid: 32.1
Ask: 35.0
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 1765.00 Call
Premium: 3360

Stock Price At Alert Generation: 1747.0
Bid: 33.6
Ask: 36.3
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 1765.00 Call
Premium: 3490

Stock Price At Alert Generation: 1746.0
Bid: 34.9
Ask: 37.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3300

Stock Price At Alert Generation: 1747.99
Bid: 33.0
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 1762.50 Call
Premium: 3440

Stock Price At Alert Generation: 1744.1
Bid: 34.4
Ask: 37.2
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 1765.00 Call
Premium: 3440

Stock Price At Alert Generation: 1746.76
Bid: 34.4
Ask: 36.5
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 1762.50 Call
Premium: 3420

Stock Price At Alert Generation: 1743.95
Bid: 34.2
Ask: 36.1
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 1765.00 Call
Premium: 3429

Stock Price At Alert Generation: 1747.49
Bid: 34.3
Ask: 36.6
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3420

Stock Price At Alert Generation: 1748.29
Bid: 34.2
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 1767.50 Call
Premium: 3410

Stock Price At Alert Generation: 1748.32
Bid: 34.1
Ask: 36.0
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 1767.50 Call
Premium: 3310

Stock Price At Alert Generation: 1748.07
Bid: 33.1
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 1765.00 Call
Premium: 3490

Stock Price At Alert Generation: 1747.33
Bid: 34.9
Ask: 36.6
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 1765.00 Call
Premium: 3329

Stock Price At Alert Generation: 1745.65
Bid: 33.3
Ask: 36.0
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 1767.50 Call
Premium: 3220

Stock Price At Alert Generation: 1747.96
Bid: 32.2
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 1770.00 Call
Premium: 3229

Stock Price At Alert Generation: 1750.4
Bid: 32.3
Ask: 35.4
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 1760.00 Call
Premium: 3470

Stock Price At Alert Generation: 1742.49
Bid: 34.7
Ask: 36.7
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 1760.00 Call
Premium: 3390

Stock Price At Alert Generation: 1741.71
Bid: 33.9
Ask: 36.7
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 1762.50 Call
Premium: 3340

Stock Price At Alert Generation: 1742.83
Bid: 33.4
Ask: 36.1
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 1765.00 Call
Premium: 3290

Stock Price At Alert Generation: 1745.68
Bid: 32.9
Ask: 35.4
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 1765.00 Call
Premium: 3279

Stock Price At Alert Generation: 1745.97
Bid: 32.8
Ask: 36.2
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 1755.00 Call
Premium: 3360

Stock Price At Alert Generation: 1736.01
Bid: 33.6
Ask: 36.1
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 1750.00 Call
Premium: 3329

Stock Price At Alert Generation: 1732.53
Bid: 33.3
Ask: 36.3
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 1752.50 Call
Premium: 3410

Stock Price At Alert Generation: 1734.79
Bid: 34.1
Ask: 36.6
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 1760.00 Call
Premium: 3290

Stock Price At Alert Generation: 1741.36
Bid: 32.9
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 1755.00 Call
Premium: 3370

Stock Price At Alert Generation: 1737.46
Bid: 33.7
Ask: 36.4
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 1755.00 Call
Premium: 3410

Stock Price At Alert Generation: 1735.98
Bid: 34.1
Ask: 36.5
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 136.83
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 138.00 Call
Premium: 390

Stock Price At Alert Generation: 136.33
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 136.81
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 136.88
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 136.69
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 139.00 Call
Premium: 375

Stock Price At Alert Generation: 137.03
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 139.00 Call
Premium: 395

Stock Price At Alert Generation: 137.58
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 139.00 Call
Premium: 395

Stock Price At Alert Generation: 137.5
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 395

Stock Price At Alert Generation: 137.43
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 139.00 Call
Premium: 400

Stock Price At Alert Generation: 137.45
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 139.00 Call
Premium: 400

Stock Price At Alert Generation: 137.51
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 139.00 Call
Premium: 400

Stock Price At Alert Generation: 137.47
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 380

Stock Price At Alert Generation: 138.07
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 395

Stock Price At Alert Generation: 138.4
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 140.00 Call
Premium: 385

Stock Price At Alert Generation: 138.1
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 140.00 Call
Premium: 375

Stock Price At Alert Generation: 137.88
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 140.00 Call
Premium: 375

Stock Price At Alert Generation: 137.93
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 137.82
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 137.67
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 139.00 Call
Premium: 400

Stock Price At Alert Generation: 137.51
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 139.00 Call
Premium: 400

Stock Price At Alert Generation: 137.35
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 139.00 Call
Premium: 395

Stock Price At Alert Generation: 137.28
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 139.00 Call
Premium: 395

Stock Price At Alert Generation: 137.27
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 139.00 Call
Premium: 375

Stock Price At Alert Generation: 136.86
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 139.00 Call
Premium: 380

Stock Price At Alert Generation: 136.88
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 385

Stock Price At Alert Generation: 137.04
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 139.00 Call
Premium: 380

Stock Price At Alert Generation: 136.98
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 395

Stock Price At Alert Generation: 136.36
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 138.00 Call
Premium: 380

Stock Price At Alert Generation: 136.05
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 138.00 Call
Premium: 409

Stock Price At Alert Generation: 136.42
Bid: 4.1
Ask: 4.55
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 139.00 Call
Premium: 390

Stock Price At Alert Generation: 137.05
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 139.00 Call
Premium: 405

Stock Price At Alert Generation: 137.49
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 395

Stock Price At Alert Generation: 137.09
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 137.83
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 139.00 Call
Premium: 405

Stock Price At Alert Generation: 137.39
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 138.00 Call
Premium: 420

Stock Price At Alert Generation: 136.4
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 142.00 Call
Premium: 495

Stock Price At Alert Generation: 140.05
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 140.67
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 141.0
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 141.0
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 430

Stock Price At Alert Generation: 141.07
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.23
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 85.02
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 85.07
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.88
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 85.03
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.98
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 85.01
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.9
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 86.00 Call
Premium: 325

Stock Price At Alert Generation: 85.08
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.26
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 86.00 Call
Premium: 320

Stock Price At Alert Generation: 85.13
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 86.50 Call
Premium: 310

Stock Price At Alert Generation: 85.26
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.21
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 84.97
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.85
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 84.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.82
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.69
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 86.00 Call
Premium: 320

Stock Price At Alert Generation: 85.11
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.17
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 86.00 Call
Premium: 320

Stock Price At Alert Generation: 84.96
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 86.00 Call
Premium: 330

Stock Price At Alert Generation: 85.1
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 86.00 Call
Premium: 320

Stock Price At Alert Generation: 84.86
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 85.00 Call
Premium: 315

Stock Price At Alert Generation: 84.08
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 85.00 Call
Premium: 297

Stock Price At Alert Generation: 83.74
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 85.00 Call
Premium: 268

Stock Price At Alert Generation: 83.17
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 84.00 Call
Premium: 287

Stock Price At Alert Generation: 82.71
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 84.00 Call
Premium: 299

Stock Price At Alert Generation: 82.89
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.82
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 84.00 Call
Premium: 295

Stock Price At Alert Generation: 82.79
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 84.00 Call
Premium: 296

Stock Price At Alert Generation: 82.87
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.49
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 83.50 Call
Premium: 288

Stock Price At Alert Generation: 82.26
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 83.50 Call
Premium: 291

Stock Price At Alert Generation: 82.34
Bid: 2.91
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 82.04
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.9
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 83.50 Call
Premium: 305

Stock Price At Alert Generation: 82.53
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.28
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 82.13
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.18
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.21
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.23
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.2
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 82.16
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 82.17
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 82.16
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 362.00 Call
Premium: 421

Stock Price At Alert Generation: 357.94
Bid: 4.21
Ask: 4.24
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 361.00 Call
Premium: 446

Stock Price At Alert Generation: 357.32
Bid: 4.46
Ask: 4.49
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 362.00 Call
Premium: 408

Stock Price At Alert Generation: 357.5
Bid: 4.08
Ask: 4.11
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 362.00 Call
Premium: 409

Stock Price At Alert Generation: 357.53
Bid: 4.09
Ask: 4.12
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 362.00 Call
Premium: 405

Stock Price At Alert Generation: 357.64
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 362.00 Call
Premium: 409

Stock Price At Alert Generation: 357.69
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 362.00 Call
Premium: 416

Stock Price At Alert Generation: 357.71
Bid: 4.16
Ask: 4.18
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 361.00 Call
Premium: 426

Stock Price At Alert Generation: 356.88
Bid: 4.26
Ask: 4.29
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 361.00 Call
Premium: 419

Stock Price At Alert Generation: 356.66
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 361.00 Call
Premium: 422

Stock Price At Alert Generation: 356.71
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 361.00 Call
Premium: 422

Stock Price At Alert Generation: 356.61
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 361.00 Call
Premium: 417

Stock Price At Alert Generation: 356.57
Bid: 4.17
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 360.00 Call
Premium: 450

Stock Price At Alert Generation: 356.12
Bid: 4.5
Ask: 4.52
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 360.00 Call
Premium: 454

Stock Price At Alert Generation: 356.16
Bid: 4.54
Ask: 4.57
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 360.00 Call
Premium: 438

Stock Price At Alert Generation: 355.82
Bid: 4.38
Ask: 4.41
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 360.00 Call
Premium: 436

Stock Price At Alert Generation: 355.71
Bid: 4.36
Ask: 4.39
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 360.00 Call
Premium: 437

Stock Price At Alert Generation: 355.7
Bid: 4.37
Ask: 4.4
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 359.00 Call
Premium: 471

Stock Price At Alert Generation: 355.37
Bid: 4.71
Ask: 4.75
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 360.00 Call
Premium: 446

Stock Price At Alert Generation: 356.21
Bid: 4.46
Ask: 4.49
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 360.00 Call
Premium: 441

Stock Price At Alert Generation: 356.0
Bid: 4.41
Ask: 4.44
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 360.00 Call
Premium: 434

Stock Price At Alert Generation: 355.93
Bid: 4.34
Ask: 4.37
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 360.00 Call
Premium: 440

Stock Price At Alert Generation: 355.92
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 360.00 Call
Premium: 440

Stock Price At Alert Generation: 355.85
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 360.00 Call
Premium: 428

Stock Price At Alert Generation: 355.52
Bid: 4.28
Ask: 4.31
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 360.00 Call
Premium: 433

Stock Price At Alert Generation: 355.71
Bid: 4.33
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 360.00 Call
Premium: 441

Stock Price At Alert Generation: 356.25
Bid: 4.41
Ask: 4.44
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 360.00 Call
Premium: 442

Stock Price At Alert Generation: 356.0
Bid: 4.42
Ask: 4.44
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
09 Dec 2020 360.00 Call
Premium: 386

Stock Price At Alert Generation: 355.62
Bid: 3.86
Ask: 3.89
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 360.00 Call
Premium: 444

Stock Price At Alert Generation: 355.91
Bid: 4.44
Ask: 4.47
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 361.00 Call
Premium: 418

Stock Price At Alert Generation: 356.63
Bid: 4.18
Ask: 4.21
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 360.00 Call
Premium: 451

Stock Price At Alert Generation: 356.04
Bid: 4.51
Ask: 4.53
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 359.00 Call
Premium: 466

Stock Price At Alert Generation: 355.22
Bid: 4.66
Ask: 4.69
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 359.00 Call
Premium: 476

Stock Price At Alert Generation: 355.43
Bid: 4.77
Ask: 4.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 360.00 Call
Premium: 438

Stock Price At Alert Generation: 356.16
Bid: 4.38
Ask: 4.42
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 360.00 Call
Premium: 447

Stock Price At Alert Generation: 356.28
Bid: 4.47
Ask: 4.51
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 360.00 Call
Premium: 443

Stock Price At Alert Generation: 355.94
Bid: 4.43
Ask: 4.47
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 359.00 Call
Premium: 457

Stock Price At Alert Generation: 355.04
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 359.00 Call
Premium: 457

Stock Price At Alert Generation: 355.02
Bid: 4.57
Ask: 4.62
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 360.00 Call
Premium: 475

Stock Price At Alert Generation: 355.71
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 359.00 Call
Premium: 526

Stock Price At Alert Generation: 355.44
Bid: 5.26
Ask: 5.3
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 360.00 Call
Premium: 475

Stock Price At Alert Generation: 355.92
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 360.00 Call
Premium: 475

Stock Price At Alert Generation: 355.6
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 360.00 Call
Premium: 475

Stock Price At Alert Generation: 355.63
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 359.00 Call
Premium: 526

Stock Price At Alert Generation: 355.42
Bid: 5.26
Ask: 5.3
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 360.00 Call
Premium: 475

Stock Price At Alert Generation: 356.24
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 360.00 Call
Premium: 475

Stock Price At Alert Generation: 356.17
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 360.00 Call
Premium: 475

Stock Price At Alert Generation: 355.7
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 3150.00 Call
Premium: 8345

Stock Price At Alert Generation: 3118.81
Bid: 83.45
Ask: 84.25
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 3155.00 Call
Premium: 8140

Stock Price At Alert Generation: 3119.0
Bid: 81.4
Ask: 82.4
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8345

Stock Price At Alert Generation: 3118.19
Bid: 83.45
Ask: 84.3
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 3150.00 Call
Premium: 8335

Stock Price At Alert Generation: 3117.37
Bid: 83.35
Ask: 84.2
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 3150.00 Call
Premium: 8295

Stock Price At Alert Generation: 3117.49
Bid: 82.95
Ask: 83.95
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 3150.00 Call
Premium: 8145

Stock Price At Alert Generation: 3114.5
Bid: 81.45
Ask: 82.25
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 3155.00 Call
Premium: 8025

Stock Price At Alert Generation: 3119.0
Bid: 80.25
Ask: 81.15
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 3150.00 Call
Premium: 8145

Stock Price At Alert Generation: 3114.0
Bid: 81.45
Ask: 82.3
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8084

Stock Price At Alert Generation: 3114.5
Bid: 80.85
Ask: 81.75
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 3150.00 Call
Premium: 8200

Stock Price At Alert Generation: 3115.92
Bid: 82.0
Ask: 82.95
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8230

Stock Price At Alert Generation: 3116.0
Bid: 82.3
Ask: 83.3
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 3150.00 Call
Premium: 8285

Stock Price At Alert Generation: 3116.98
Bid: 82.85
Ask: 83.65
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 3145.00 Call
Premium: 8295

Stock Price At Alert Generation: 3113.01
Bid: 82.95
Ask: 83.75
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 3145.00 Call
Premium: 8330

Stock Price At Alert Generation: 3113.0
Bid: 83.3
Ask: 84.35
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8375

Stock Price At Alert Generation: 3108.7
Bid: 83.75
Ask: 84.65
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8265

Stock Price At Alert Generation: 3107.51
Bid: 82.65
Ask: 83.45
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 3145.00 Call
Premium: 8260

Stock Price At Alert Generation: 3110.23
Bid: 82.6
Ask: 83.55
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 3140.00 Call
Premium: 8420

Stock Price At Alert Generation: 3108.78
Bid: 84.2
Ask: 85.05
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 3155.00 Call
Premium: 8130

Stock Price At Alert Generation: 3120.36
Bid: 81.3
Ask: 82.25
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8340

Stock Price At Alert Generation: 3116.55
Bid: 83.4
Ask: 84.4
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 3155.00 Call
Premium: 8105

Stock Price At Alert Generation: 3119.53
Bid: 81.05
Ask: 81.95
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 3155.00 Call
Premium: 8125

Stock Price At Alert Generation: 3120.71
Bid: 81.25
Ask: 82.15
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 3150.00 Call
Premium: 8215

Stock Price At Alert Generation: 3114.71
Bid: 82.15
Ask: 82.9
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 3145.00 Call
Premium: 8230

Stock Price At Alert Generation: 3109.18
Bid: 82.3
Ask: 83.15
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 3150.00 Call
Premium: 8175

Stock Price At Alert Generation: 3115.35
Bid: 81.75
Ask: 82.65
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 3150.00 Call
Premium: 8295

Stock Price At Alert Generation: 3117.16
Bid: 82.95
Ask: 83.8
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 3140.00 Call
Premium: 8405

Stock Price At Alert Generation: 3108.32
Bid: 84.05
Ask: 85.0
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 3145.00 Call
Premium: 8225

Stock Price At Alert Generation: 3109.38
Bid: 82.25
Ask: 83.1
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 3145.00 Call
Premium: 8375

Stock Price At Alert Generation: 3112.64
Bid: 83.75
Ask: 84.65
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 3150.00 Call
Premium: 8420

Stock Price At Alert Generation: 3117.0
Bid: 84.2
Ask: 85.25
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 3155.00 Call
Premium: 8445

Stock Price At Alert Generation: 3121.72
Bid: 84.45
Ask: 85.35
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 3140.00 Call
Premium: 8495

Stock Price At Alert Generation: 3108.07
Bid: 84.95
Ask: 85.9
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 3125.00 Call
Premium: 8570

Stock Price At Alert Generation: 3093.33
Bid: 85.7
Ask: 86.45
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 3125.00 Call
Premium: 8300

Stock Price At Alert Generation: 3091.0
Bid: 83.0
Ask: 83.8
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 3125.00 Call
Premium: 8495

Stock Price At Alert Generation: 3090.15
Bid: 84.95
Ask: 85.7
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 3120.00 Call
Premium: 8270

Stock Price At Alert Generation: 3085.0
Bid: 82.7
Ask: 83.7
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 3125.00 Call
Premium: 8475

Stock Price At Alert Generation: 3089.23
Bid: 84.75
Ask: 85.75
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 3140.00 Call
Premium: 8560

Stock Price At Alert Generation: 3104.2
Bid: 85.6
Ask: 86.7
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490

Stock Price At Alert Generation: 3106.55
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 3140.00 Call
Premium: 8490

Stock Price At Alert Generation: 3105.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 3140.00 Call
Premium: 8490

Stock Price At Alert Generation: 3104.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490

Stock Price At Alert Generation: 3106.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490

Stock Price At Alert Generation: 3106.5
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490

Stock Price At Alert Generation: 3105.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 3145.00 Call
Premium: 8260

Stock Price At Alert Generation: 3112.13
Bid: 82.6
Ask: 85.0
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 3150.00 Call
Premium: 8050

Stock Price At Alert Generation: 3117.0
Bid: 80.5
Ask: 82.8
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 3150.00 Call
Premium: 8050

Stock Price At Alert Generation: 3118.0
Bid: 80.5
Ask: 82.8
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.05
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 48.84
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 148

Stock Price At Alert Generation: 48.7
Bid: 1.48
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 48.86
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 48.91
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.08
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.36
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.25
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.26
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.33
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.19
Bid: 1.68
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.21
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.32
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.48
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.43
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.33
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.28
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.44
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.4
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.44
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.48
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 50.00 Call
Premium: 182

Stock Price At Alert Generation: 49.44
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 50.00 Call
Premium: 182

Stock Price At Alert Generation: 49.46
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 49.57
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 51.00 Call
Premium: 143

Stock Price At Alert Generation: 49.61
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 51.00 Call
Premium: 155

Stock Price At Alert Generation: 49.78
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 49.76
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 51.00 Call
Premium: 153

Stock Price At Alert Generation: 49.69
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 49.78
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 51.00 Call
Premium: 158

Stock Price At Alert Generation: 49.83
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 51.00 Call
Premium: 153

Stock Price At Alert Generation: 49.69
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.48
Bid: 1.79
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 50.00 Call
Premium: 171

Stock Price At Alert Generation: 49.11
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.25
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.37
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 51.00 Call
Premium: 142

Stock Price At Alert Generation: 49.72
Bid: 1.42
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 50.00 Call
Premium: 156

Stock Price At Alert Generation: 48.98
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.14
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.05
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.24
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.28
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.24
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.34
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.47
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.47
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 51.00 Call
Premium: 128

Stock Price At Alert Generation: 49.52
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 277.50 Call
Premium: 660

Stock Price At Alert Generation: 273.03
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 277.50 Call
Premium: 645

Stock Price At Alert Generation: 272.75
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.55
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 277.50 Call
Premium: 645

Stock Price At Alert Generation: 272.61
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.26
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 277.50 Call
Premium: 660

Stock Price At Alert Generation: 272.97
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 273.05
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 272.04
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.96
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.81
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.99
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.96
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.92
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 272.18
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 277.50 Call
Premium: 625

Stock Price At Alert Generation: 272.28
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.78
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.28
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 277.50 Call
Premium: 620

Stock Price At Alert Generation: 272.36
Bid: 6.2
Ask: 6.65
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 277.50 Call
Premium: 680

Stock Price At Alert Generation: 273.27
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.79
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 277.50 Call
Premium: 645

Stock Price At Alert Generation: 272.38
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.66
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.87
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.81
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.72
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 277.50 Call
Premium: 665

Stock Price At Alert Generation: 273.11
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 275.00 Call
Premium: 750

Stock Price At Alert Generation: 272.11
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 760

Stock Price At Alert Generation: 272.1
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.3
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 277.50 Call
Premium: 680

Stock Price At Alert Generation: 272.81
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 277.50 Call
Premium: 670

Stock Price At Alert Generation: 272.65
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 271.09
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.45
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 270.13
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.3
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 275.00 Call
Premium: 705

Stock Price At Alert Generation: 270.72
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 272.50 Call
Premium: 745

Stock Price At Alert Generation: 269.38
Bid: 7.45
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 270.17
Bid: 6.85
Ask: 7.4
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.25
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 275.00 Call
Premium: 740

Stock Price At Alert Generation: 270.82
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.25
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 260.44
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 262.50 Call
Premium: 835

Stock Price At Alert Generation: 259.84
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 265.00 Call
Premium: 735

Stock Price At Alert Generation: 259.92
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 262.50 Call
Premium: 819

Stock Price At Alert Generation: 259.71
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 259.98
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 260.16
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 260.63
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 260.11
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 262.50 Call
Premium: 819

Stock Price At Alert Generation: 259.73
Bid: 8.2
Ask: 8.55
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 260.52
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 261.23
Bid: 7.8
Ask: 8.2
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 260.9
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 261.14
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 265.00 Call
Premium: 815

Stock Price At Alert Generation: 261.25
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 261.04
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.66
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 260.34
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 262.50 Call
Premium: 810

Stock Price At Alert Generation: 259.69
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.77
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 262.50 Call
Premium: 810

Stock Price At Alert Generation: 259.64
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 262.50 Call
Premium: 770

Stock Price At Alert Generation: 259.1
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 262.50 Call
Premium: 745

Stock Price At Alert Generation: 258.38
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 262.50 Call
Premium: 755

Stock Price At Alert Generation: 258.56
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 257.71
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 260.00 Call
Premium: 795

Stock Price At Alert Generation: 257.13
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 260.00 Call
Premium: 785

Stock Price At Alert Generation: 257.14
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 260.00 Call
Premium: 780

Stock Price At Alert Generation: 257.22
Bid: 7.8
Ask: 8.35
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 260.00 Call
Premium: 780

Stock Price At Alert Generation: 256.8
Bid: 7.8
Ask: 8.35
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 260.00 Call
Premium: 770

Stock Price At Alert Generation: 256.77
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 257.39
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 262.50 Call
Premium: 705

Stock Price At Alert Generation: 257.85
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 262.50 Call
Premium: 745

Stock Price At Alert Generation: 258.31
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 256.74
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 260.00 Call
Premium: 765

Stock Price At Alert Generation: 256.56
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 260.00 Call
Premium: 770

Stock Price At Alert Generation: 256.36
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 257.50 Call
Premium: 750

Stock Price At Alert Generation: 253.87
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 257.50 Call
Premium: 775

Stock Price At Alert Generation: 254.28
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.04
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.4
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 257.50 Call
Premium: 885

Stock Price At Alert Generation: 254.9
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 257.50 Call
Premium: 885

Stock Price At Alert Generation: 254.9
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.02
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 141.95
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.15
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.4
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.46
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.66
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 142.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.37
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.25
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.16
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 142.08
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.97
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.97
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.97
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.95
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.94
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.93
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 141.8
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.2
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.03
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.22
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.12
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.1
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 141.96
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.13
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.08
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.07
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 141.9
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.75
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 144.00 Call
Premium: 375

Stock Price At Alert Generation: 142.36
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.35
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 141.95
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.06
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.14
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 142.85
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 142.76
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 144.00 Call
Premium: 375

Stock Price At Alert Generation: 142.5
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 142.8
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 142.8
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 143.22
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 143.1
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 143.15
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 143.0
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 143.33
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 143.2
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 145.00 Call
Premium: 409

Stock Price At Alert Generation: 143.25
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:02:55