Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
11 Dec 2020 43.00 Call
Premium: 184
Stock Price At Alert Generation: 42.21
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 43.00 Call
Premium: 185
Stock Price At Alert Generation: 42.19
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 42.50 Call
Premium: 199
Stock Price At Alert Generation: 42.02
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 42.50 Call
Premium: 199
Stock Price At Alert Generation: 42.03
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 43.00 Call
Premium: 183
Stock Price At Alert Generation: 42.11
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 42.50 Call
Premium: 196
Stock Price At Alert Generation: 42.02
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 42.50 Call
Premium: 199
Stock Price At Alert Generation: 42.01
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 42.50 Call
Premium: 197
Stock Price At Alert Generation: 41.88
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 42.50 Call
Premium: 193
Stock Price At Alert Generation: 41.91
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 42.50 Call
Premium: 199
Stock Price At Alert Generation: 42.01
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 42.50 Call
Premium: 198
Stock Price At Alert Generation: 41.97
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 42.50 Call
Premium: 197
Stock Price At Alert Generation: 41.96
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 43.00 Call
Premium: 182
Stock Price At Alert Generation: 42.14
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 43.00 Call
Premium: 194
Stock Price At Alert Generation: 42.11
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 42.50 Call
Premium: 194
Stock Price At Alert Generation: 41.88
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 42.50 Call
Premium: 185
Stock Price At Alert Generation: 41.59
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 42.50 Call
Premium: 186
Stock Price At Alert Generation: 41.71
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 42.00 Call
Premium: 184
Stock Price At Alert Generation: 41.2
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 42.00 Call
Premium: 186
Stock Price At Alert Generation: 41.28
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 42.00 Call
Premium: 182
Stock Price At Alert Generation: 41.19
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 42.00 Call
Premium: 189
Stock Price At Alert Generation: 41.36
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 42.00 Call
Premium: 185
Stock Price At Alert Generation: 41.18
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 41.50 Call
Premium: 177
Stock Price At Alert Generation: 40.75
Bid: 1.77
Ask: 1.82
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 189
Stock Price At Alert Generation: 40.45
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 41.00 Call
Premium: 182
Stock Price At Alert Generation: 40.39
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 41.00 Call
Premium: 174
Stock Price At Alert Generation: 40.34
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 41.00 Call
Premium: 170
Stock Price At Alert Generation: 40.19
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 41.00 Call
Premium: 175
Stock Price At Alert Generation: 40.11
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 41.00 Call
Premium: 165
Stock Price At Alert Generation: 40.11
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 179
Stock Price At Alert Generation: 40.33
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 41.00 Call
Premium: 186
Stock Price At Alert Generation: 40.47
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.16
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 41.00 Call
Premium: 164
Stock Price At Alert Generation: 40.17
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 41.00 Call
Premium: 184
Stock Price At Alert Generation: 40.5
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 41.00 Call
Premium: 186
Stock Price At Alert Generation: 40.45
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 41.00 Call
Premium: 187
Stock Price At Alert Generation: 40.48
Bid: 1.87
Ask: 1.95
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 41.00 Call
Premium: 196
Stock Price At Alert Generation: 40.58
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.55
Bid: 1.91
Ask: 2.12
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 41.50 Call
Premium: 179
Stock Price At Alert Generation: 40.8
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 41.50 Call
Premium: 179
Stock Price At Alert Generation: 41.06
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 42.00 Call
Premium: 160
Stock Price At Alert Generation: 41.09
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 42.00 Call
Premium: 160
Stock Price At Alert Generation: 41.15
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 41.50 Call
Premium: 179
Stock Price At Alert Generation: 41.03
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 42.00 Call
Premium: 160
Stock Price At Alert Generation: 41.2
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 42.00 Call
Premium: 160
Stock Price At Alert Generation: 41.3
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 42.00 Call
Premium: 160
Stock Price At Alert Generation: 41.16
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 42.00 Call
Premium: 160
Stock Price At Alert Generation: 41.35
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 67.00 Call
Premium: 305
Stock Price At Alert Generation: 65.84
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 67.00 Call
Premium: 305
Stock Price At Alert Generation: 65.79
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.85
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 67.00 Call
Premium: 315
Stock Price At Alert Generation: 65.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 67.00 Call
Premium: 320
Stock Price At Alert Generation: 66.03
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 67.00 Call
Premium: 320
Stock Price At Alert Generation: 66.03
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 67.00 Call
Premium: 330
Stock Price At Alert Generation: 66.2
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 67.00 Call
Premium: 320
Stock Price At Alert Generation: 65.93
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.92
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 67.00 Call
Premium: 300
Stock Price At Alert Generation: 65.63
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.82
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 67.00 Call
Premium: 325
Stock Price At Alert Generation: 66.06
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 67.00 Call
Premium: 330
Stock Price At Alert Generation: 66.22
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.93
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.73
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.82
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 67.00 Call
Premium: 315
Stock Price At Alert Generation: 65.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 67.00 Call
Premium: 305
Stock Price At Alert Generation: 65.62
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 67.00 Call
Premium: 296
Stock Price At Alert Generation: 65.61
Bid: 2.96
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.88
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.84
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 67.00 Call
Premium: 325
Stock Price At Alert Generation: 66.02
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 67.00 Call
Premium: 335
Stock Price At Alert Generation: 66.24
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 67.00 Call
Premium: 335
Stock Price At Alert Generation: 66.18
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 67.00 Call
Premium: 320
Stock Price At Alert Generation: 66.04
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 67.00 Call
Premium: 320
Stock Price At Alert Generation: 66.0
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 67.00 Call
Premium: 297
Stock Price At Alert Generation: 65.54
Bid: 2.97
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 66.00 Call
Premium: 330
Stock Price At Alert Generation: 65.16
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 66.00 Call
Premium: 325
Stock Price At Alert Generation: 65.21
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 66.00 Call
Premium: 330
Stock Price At Alert Generation: 65.13
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 67.00 Call
Premium: 299
Stock Price At Alert Generation: 65.54
Bid: 2.99
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 67.00 Call
Premium: 310
Stock Price At Alert Generation: 65.63
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 67.00 Call
Premium: 305
Stock Price At Alert Generation: 65.53
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 67.00 Call
Premium: 300
Stock Price At Alert Generation: 65.61
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 67.00 Call
Premium: 305
Stock Price At Alert Generation: 65.58
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 66.00 Call
Premium: 310
Stock Price At Alert Generation: 64.91
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 65.02
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 65.1
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 65.15
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 65.2
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 65.2
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 67.00 Call
Premium: 256
Stock Price At Alert Generation: 65.39
Bid: 2.56
Ask: 2.74
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 67.00 Call
Premium: 256
Stock Price At Alert Generation: 65.38
Bid: 2.56
Ask: 2.74
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 64.94
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 64.65
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 120.00 Call
Premium: 281
Stock Price At Alert Generation: 118.79
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 120.00 Call
Premium: 274
Stock Price At Alert Generation: 118.59
Bid: 2.74
Ask: 2.76
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 273
Stock Price At Alert Generation: 118.59
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 271
Stock Price At Alert Generation: 118.65
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 120.00 Call
Premium: 269
Stock Price At Alert Generation: 118.56
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 120.00 Call
Premium: 265
Stock Price At Alert Generation: 118.39
Bid: 2.65
Ask: 2.67
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 120.00 Call
Premium: 258
Stock Price At Alert Generation: 118.23
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 118.05
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 247
Stock Price At Alert Generation: 118.01
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 120.00 Call
Premium: 247
Stock Price At Alert Generation: 117.99
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 120.00 Call
Premium: 254
Stock Price At Alert Generation: 118.14
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 120.00 Call
Premium: 254
Stock Price At Alert Generation: 118.08
Bid: 2.54
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 120.00 Call
Premium: 249
Stock Price At Alert Generation: 117.87
Bid: 2.49
Ask: 2.51
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 119.00 Call
Premium: 288
Stock Price At Alert Generation: 117.79
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 119.00 Call
Premium: 281
Stock Price At Alert Generation: 117.64
Bid: 2.81
Ask: 2.83
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 119.00 Call
Premium: 284
Stock Price At Alert Generation: 117.68
Bid: 2.84
Ask: 2.86
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 119.00 Call
Premium: 291
Stock Price At Alert Generation: 117.74
Bid: 2.91
Ask: 2.93
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 119.00 Call
Premium: 286
Stock Price At Alert Generation: 117.74
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 117.94
Bid: 2.51
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 247
Stock Price At Alert Generation: 117.84
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 120.00 Call
Premium: 252
Stock Price At Alert Generation: 118.03
Bid: 2.53
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 120.00 Call
Premium: 257
Stock Price At Alert Generation: 118.16
Bid: 2.57
Ask: 2.59
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 120.00 Call
Premium: 264
Stock Price At Alert Generation: 118.14
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 120.00 Call
Premium: 252
Stock Price At Alert Generation: 117.96
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 118.22
Bid: 2.6
Ask: 2.63
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 120.00 Call
Premium: 265
Stock Price At Alert Generation: 118.26
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 117.88
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 119.00 Call
Premium: 286
Stock Price At Alert Generation: 117.76
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 120.00 Call
Premium: 252
Stock Price At Alert Generation: 117.84
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 118.06
Bid: 2.6
Ask: 2.63
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 120.00 Call
Premium: 265
Stock Price At Alert Generation: 118.25
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 120.00 Call
Premium: 259
Stock Price At Alert Generation: 117.95
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 119.00 Call
Premium: 287
Stock Price At Alert Generation: 117.73
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 117.91
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 117.95
Bid: 2.51
Ask: 2.52
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 119.00 Call
Premium: 293
Stock Price At Alert Generation: 117.68
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.81
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 119.00 Call
Premium: 281
Stock Price At Alert Generation: 117.76
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 117.93
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 119.00 Call
Premium: 300
Stock Price At Alert Generation: 117.74
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 117.94
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 117.95
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 117.96
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 117.91
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 118.12
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 117.92
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 117.85
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 212.88
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.55
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.46
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 212.65
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 212.88
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 212.83
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 212.77
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.33
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.24
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.14
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 212.21
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 212.08
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 211.7
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.06
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.37
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.4
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.49
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.34
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.08
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 212.38
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.01
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.25
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 210.78
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.15
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 210.99
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.15
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.42
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.32
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 210.86
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 210.53
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 210.7
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.04
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 212.15
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 211.53
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 210.36
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.09
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1370
Stock Price At Alert Generation: 486.2
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 492.50 Call
Premium: 1370
Stock Price At Alert Generation: 486.32
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1370
Stock Price At Alert Generation: 486.15
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 492.50 Call
Premium: 1345
Stock Price At Alert Generation: 485.66
Bid: 13.45
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 492.50 Call
Premium: 1355
Stock Price At Alert Generation: 486.15
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 492.50 Call
Premium: 1360
Stock Price At Alert Generation: 485.9
Bid: 13.6
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 492.50 Call
Premium: 1375
Stock Price At Alert Generation: 486.36
Bid: 13.75
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 492.50 Call
Premium: 1340
Stock Price At Alert Generation: 485.5
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1340
Stock Price At Alert Generation: 485.65
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 492.50 Call
Premium: 1355
Stock Price At Alert Generation: 485.83
Bid: 13.55
Ask: 13.95
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 492.50 Call
Premium: 1385
Stock Price At Alert Generation: 486.38
Bid: 13.85
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 492.50 Call
Premium: 1405
Stock Price At Alert Generation: 486.49
Bid: 14.05
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 492.50 Call
Premium: 1370
Stock Price At Alert Generation: 486.2
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1380
Stock Price At Alert Generation: 486.59
Bid: 13.8
Ask: 14.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 492.50 Call
Premium: 1330
Stock Price At Alert Generation: 485.48
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 490.00 Call
Premium: 1425
Stock Price At Alert Generation: 485.11
Bid: 14.25
Ask: 14.65
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 492.50 Call
Premium: 1330
Stock Price At Alert Generation: 485.35
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 490.00 Call
Premium: 1405
Stock Price At Alert Generation: 484.5
Bid: 14.05
Ask: 14.6
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 492.50 Call
Premium: 1360
Stock Price At Alert Generation: 486.1
Bid: 13.6
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 492.50 Call
Premium: 1355
Stock Price At Alert Generation: 485.72
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 492.50 Call
Premium: 1340
Stock Price At Alert Generation: 485.36
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 490.00 Call
Premium: 1435
Stock Price At Alert Generation: 484.92
Bid: 14.35
Ask: 14.75
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 490.00 Call
Premium: 1440
Stock Price At Alert Generation: 484.56
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 490.00 Call
Premium: 1370
Stock Price At Alert Generation: 483.37
Bid: 13.7
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 490.00 Call
Premium: 1380
Stock Price At Alert Generation: 483.73
Bid: 13.8
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 490.00 Call
Premium: 1395
Stock Price At Alert Generation: 484.2
Bid: 13.95
Ask: 14.35
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 490.00 Call
Premium: 1390
Stock Price At Alert Generation: 484.02
Bid: 13.9
Ask: 14.25
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 490.00 Call
Premium: 1395
Stock Price At Alert Generation: 483.85
Bid: 13.95
Ask: 14.3
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 490.00 Call
Premium: 1420
Stock Price At Alert Generation: 484.81
Bid: 14.2
Ask: 14.55
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 490.00 Call
Premium: 1450
Stock Price At Alert Generation: 484.71
Bid: 14.5
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 492.50 Call
Premium: 1415
Stock Price At Alert Generation: 486.92
Bid: 14.15
Ask: 14.9
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 492.50 Call
Premium: 1390
Stock Price At Alert Generation: 486.14
Bid: 13.9
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 490.00 Call
Premium: 1440
Stock Price At Alert Generation: 484.81
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 490.00 Call
Premium: 1400
Stock Price At Alert Generation: 484.5
Bid: 14.0
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 490.00 Call
Premium: 1465
Stock Price At Alert Generation: 485.01
Bid: 14.65
Ask: 15.35
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 487.50 Call
Premium: 1440
Stock Price At Alert Generation: 482.24
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 490.00 Call
Premium: 1380
Stock Price At Alert Generation: 483.14
Bid: 13.8
Ask: 14.65
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 487.50 Call
Premium: 1335
Stock Price At Alert Generation: 482.04
Bid: 13.35
Ask: 14.85
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 482.01
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 481.9
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 481.7
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 481.5
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 482.0
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 487.50 Call
Premium: 1395
Stock Price At Alert Generation: 481.5
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 139.00 Call
Premium: 705
Stock Price At Alert Generation: 137.58
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 140.00 Call
Premium: 680
Stock Price At Alert Generation: 137.88
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 690
Stock Price At Alert Generation: 138.17
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 140.00 Call
Premium: 670
Stock Price At Alert Generation: 137.72
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 140.00 Call
Premium: 680
Stock Price At Alert Generation: 137.82
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 139.00 Call
Premium: 680
Stock Price At Alert Generation: 137.22
Bid: 6.8
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 139.00 Call
Premium: 705
Stock Price At Alert Generation: 137.6
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 140.00 Call
Premium: 685
Stock Price At Alert Generation: 138.4
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 141.00 Call
Premium: 655
Stock Price At Alert Generation: 138.67
Bid: 6.55
Ask: 7.05
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 141.00 Call
Premium: 680
Stock Price At Alert Generation: 139.02
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.15
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 710
Stock Price At Alert Generation: 138.6
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 141.00 Call
Premium: 695
Stock Price At Alert Generation: 139.16
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 141.00 Call
Premium: 695
Stock Price At Alert Generation: 139.23
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 141.00 Call
Premium: 700
Stock Price At Alert Generation: 139.46
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 141.00 Call
Premium: 695
Stock Price At Alert Generation: 139.21
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 141.00 Call
Premium: 685
Stock Price At Alert Generation: 139.01
Bid: 6.85
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 141.00 Call
Premium: 675
Stock Price At Alert Generation: 139.05
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 710
Stock Price At Alert Generation: 138.6
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 141.00 Call
Premium: 670
Stock Price At Alert Generation: 138.64
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 140.00 Call
Premium: 705
Stock Price At Alert Generation: 138.53
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 140.00 Call
Premium: 685
Stock Price At Alert Generation: 138.15
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 140.00 Call
Premium: 655
Stock Price At Alert Generation: 138.0
Bid: 6.55
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 141.00 Call
Premium: 655
Stock Price At Alert Generation: 138.75
Bid: 6.55
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 141.00 Call
Premium: 705
Stock Price At Alert Generation: 139.37
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 140.00 Call
Premium: 700
Stock Price At Alert Generation: 138.13
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 140.00 Call
Premium: 690
Stock Price At Alert Generation: 138.17
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 140.00 Call
Premium: 665
Stock Price At Alert Generation: 137.71
Bid: 6.65
Ask: 7.2
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 141.00 Call
Premium: 660
Stock Price At Alert Generation: 138.44
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 695
Stock Price At Alert Generation: 138.51
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 139.00 Call
Premium: 690
Stock Price At Alert Generation: 137.55
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 690
Stock Price At Alert Generation: 137.58
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 138.00 Call
Premium: 650
Stock Price At Alert Generation: 136.1
Bid: 6.5
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 137.00 Call
Premium: 660
Stock Price At Alert Generation: 135.45
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 136.00 Call
Premium: 670
Stock Price At Alert Generation: 134.21
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 136.00 Call
Premium: 670
Stock Price At Alert Generation: 134.53
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 136.00 Call
Premium: 670
Stock Price At Alert Generation: 134.5
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 137.00 Call
Premium: 625
Stock Price At Alert Generation: 134.79
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 137.00 Call
Premium: 625
Stock Price At Alert Generation: 134.85
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 137.00 Call
Premium: 625
Stock Price At Alert Generation: 134.9
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 137.00 Call
Premium: 625
Stock Price At Alert Generation: 135.06
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 137.00 Call
Premium: 625
Stock Price At Alert Generation: 134.85
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 137.00 Call
Premium: 625
Stock Price At Alert Generation: 134.85
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 260.00 Call
Premium: 1295
Stock Price At Alert Generation: 255.4
Bid: 12.95
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 260.00 Call
Premium: 1350
Stock Price At Alert Generation: 256.38
Bid: 13.5
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 260.00 Call
Premium: 1380
Stock Price At Alert Generation: 256.72
Bid: 13.8
Ask: 14.25
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 260.00 Call
Premium: 1300
Stock Price At Alert Generation: 255.38
Bid: 13.0
Ask: 13.65
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 260.00 Call
Premium: 1335
Stock Price At Alert Generation: 256.61
Bid: 13.35
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 260.00 Call
Premium: 1335
Stock Price At Alert Generation: 256.03
Bid: 13.35
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 257.50 Call
Premium: 1370
Stock Price At Alert Generation: 254.78
Bid: 13.7
Ask: 14.45
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 257.50 Call
Premium: 1330
Stock Price At Alert Generation: 254.29
Bid: 13.3
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 257.50 Call
Premium: 1375
Stock Price At Alert Generation: 254.57
Bid: 13.75
Ask: 14.25
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 257.50 Call
Premium: 1365
Stock Price At Alert Generation: 254.3
Bid: 13.65
Ask: 14.2
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 260.00 Call
Premium: 1305
Stock Price At Alert Generation: 255.09
Bid: 13.05
Ask: 13.75
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 260.00 Call
Premium: 1325
Stock Price At Alert Generation: 255.46
Bid: 13.25
Ask: 13.95
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 260.00 Call
Premium: 1360
Stock Price At Alert Generation: 256.53
Bid: 13.6
Ask: 14.5
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 260.00 Call
Premium: 1410
Stock Price At Alert Generation: 257.27
Bid: 14.1
Ask: 14.65
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 260.00 Call
Premium: 1310
Stock Price At Alert Generation: 255.88
Bid: 13.1
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 260.00 Call
Premium: 1325
Stock Price At Alert Generation: 256.15
Bid: 13.25
Ask: 14.1
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 257.50 Call
Premium: 1265
Stock Price At Alert Generation: 252.99
Bid: 12.65
Ask: 13.45
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 255.00 Call
Premium: 1310
Stock Price At Alert Generation: 251.22
Bid: 13.1
Ask: 13.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 255.00 Call
Premium: 1310
Stock Price At Alert Generation: 251.62
Bid: 13.1
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 257.50 Call
Premium: 1295
Stock Price At Alert Generation: 252.9
Bid: 12.95
Ask: 13.45
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 257.50 Call
Premium: 1270
Stock Price At Alert Generation: 252.75
Bid: 12.7
Ask: 13.25
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 257.50 Call
Premium: 1265
Stock Price At Alert Generation: 253.26
Bid: 12.65
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 257.50 Call
Premium: 1295
Stock Price At Alert Generation: 252.74
Bid: 12.95
Ask: 13.55
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 257.50 Call
Premium: 1295
Stock Price At Alert Generation: 253.08
Bid: 12.95
Ask: 13.9
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 257.50 Call
Premium: 1270
Stock Price At Alert Generation: 252.7
Bid: 12.7
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 257.50 Call
Premium: 1285
Stock Price At Alert Generation: 254.08
Bid: 12.85
Ask: 13.9
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 252.50 Call
Premium: 1320
Stock Price At Alert Generation: 249.5
Bid: 13.2
Ask: 14.05
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 252.50 Call
Premium: 1250
Stock Price At Alert Generation: 248.29
Bid: 12.5
Ask: 13.35
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 250.00 Call
Premium: 1270
Stock Price At Alert Generation: 247.35
Bid: 12.7
Ask: 13.6
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 250.00 Call
Premium: 1280
Stock Price At Alert Generation: 247.02
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 250.00 Call
Premium: 1325
Stock Price At Alert Generation: 247.52
Bid: 13.25
Ask: 14.35
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 252.50 Call
Premium: 1265
Stock Price At Alert Generation: 249.06
Bid: 12.65
Ask: 13.5
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 252.50 Call
Premium: 1210
Stock Price At Alert Generation: 248.18
Bid: 12.1
Ask: 12.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 252.50 Call
Premium: 1240
Stock Price At Alert Generation: 249.43
Bid: 12.4
Ask: 13.4
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 250.00 Call
Premium: 1235
Stock Price At Alert Generation: 247.16
Bid: 12.35
Ask: 13.3
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 250.00 Call
Premium: 1260
Stock Price At Alert Generation: 247.1
Bid: 12.6
Ask: 13.45
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 245.00 Call
Premium: 1205
Stock Price At Alert Generation: 240.71
Bid: 12.05
Ask: 13.2
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 236.05
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 237.50 Call
Premium: 990
Stock Price At Alert Generation: 235.1
Bid: 9.9
Ask: 10.65
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 237.50 Call
Premium: 990
Stock Price At Alert Generation: 235.1
Bid: 9.9
Ask: 10.65
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 235.25
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 236.01
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 235.91
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 235.00 Call
Premium: 1130
Stock Price At Alert Generation: 232.0
Bid: 11.3
Ask: 11.6
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 235.00 Call
Premium: 1130
Stock Price At Alert Generation: 232.0
Bid: 11.3
Ask: 11.6
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 235.00 Call
Premium: 1130
Stock Price At Alert Generation: 232.0
Bid: 11.3
Ask: 11.6
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 545.00 Call
Premium: 1814
Stock Price At Alert Generation: 537.42
Bid: 18.15
Ask: 19.1
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 545.00 Call
Premium: 1845
Stock Price At Alert Generation: 537.62
Bid: 18.45
Ask: 19.15
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 545.00 Call
Premium: 1845
Stock Price At Alert Generation: 537.31
Bid: 18.45
Ask: 19.0
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 542.50 Call
Premium: 1920
Stock Price At Alert Generation: 536.2
Bid: 19.2
Ask: 19.65
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 545.00 Call
Premium: 1845
Stock Price At Alert Generation: 537.5
Bid: 18.45
Ask: 19.25
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 545.00 Call
Premium: 1900
Stock Price At Alert Generation: 538.36
Bid: 19.0
Ask: 19.7
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 545.00 Call
Premium: 1880
Stock Price At Alert Generation: 538.2
Bid: 18.8
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 545.00 Call
Premium: 1860
Stock Price At Alert Generation: 538.18
Bid: 18.6
Ask: 20.05
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 545.00 Call
Premium: 1855
Stock Price At Alert Generation: 537.62
Bid: 18.55
Ask: 19.5
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 545.00 Call
Premium: 1889
Stock Price At Alert Generation: 538.47
Bid: 18.9
Ask: 20.1
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 545.00 Call
Premium: 1960
Stock Price At Alert Generation: 539.26
Bid: 19.6
Ask: 20.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 545.00 Call
Premium: 1895
Stock Price At Alert Generation: 538.93
Bid: 18.95
Ask: 20.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 545.00 Call
Premium: 1910
Stock Price At Alert Generation: 537.6
Bid: 19.1
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 542.50 Call
Premium: 1939
Stock Price At Alert Generation: 537.02
Bid: 19.4
Ask: 20.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 540.00 Call
Premium: 1964
Stock Price At Alert Generation: 534.43
Bid: 19.65
Ask: 20.5
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 540.00 Call
Premium: 1939
Stock Price At Alert Generation: 534.12
Bid: 19.4
Ask: 20.35
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 542.50 Call
Premium: 1870
Stock Price At Alert Generation: 534.8
Bid: 18.7
Ask: 19.95
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 540.00 Call
Premium: 1814
Stock Price At Alert Generation: 532.55
Bid: 18.15
Ask: 19.4
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 540.00 Call
Premium: 1910
Stock Price At Alert Generation: 534.37
Bid: 19.1
Ask: 20.0
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 542.50 Call
Premium: 1905
Stock Price At Alert Generation: 535.57
Bid: 19.05
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 542.50 Call
Premium: 1889
Stock Price At Alert Generation: 535.52
Bid: 18.9
Ask: 19.6
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 542.50 Call
Premium: 1920
Stock Price At Alert Generation: 535.96
Bid: 19.2
Ask: 19.9
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 540.00 Call
Premium: 2050
Stock Price At Alert Generation: 534.26
Bid: 20.5
Ask: 21.3
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 540.00 Call
Premium: 1905
Stock Price At Alert Generation: 533.29
Bid: 19.05
Ask: 19.8
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 537.50 Call
Premium: 1955
Stock Price At Alert Generation: 531.93
Bid: 19.55
Ask: 20.6
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 537.50 Call
Premium: 1839
Stock Price At Alert Generation: 529.94
Bid: 18.4
Ask: 19.35
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 535.00 Call
Premium: 1880
Stock Price At Alert Generation: 528.2
Bid: 18.8
Ask: 19.4
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 532.50 Call
Premium: 1900
Stock Price At Alert Generation: 526.52
Bid: 19.0
Ask: 19.95
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 535.00 Call
Premium: 1845
Stock Price At Alert Generation: 528.46
Bid: 18.45
Ask: 19.45
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 528.29
Bid: 18.65
Ask: 19.85
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 535.00 Call
Premium: 1935
Stock Price At Alert Generation: 529.5
Bid: 19.35
Ask: 20.25
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 535.00 Call
Premium: 1945
Stock Price At Alert Generation: 529.5
Bid: 19.45
Ask: 20.4
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 535.00 Call
Premium: 1889
Stock Price At Alert Generation: 527.69
Bid: 18.9
Ask: 20.4
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 535.00 Call
Premium: 1950
Stock Price At Alert Generation: 529.1
Bid: 19.5
Ask: 21.5
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 532.50 Call
Premium: 1955
Stock Price At Alert Generation: 525.12
Bid: 19.55
Ask: 21.7
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 535.00 Call
Premium: 2690
Stock Price At Alert Generation: 529.5
Bid: 26.9
Ask: 28.6
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 535.00 Call
Premium: 2690
Stock Price At Alert Generation: 527.55
Bid: 26.9
Ask: 28.6
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 537.50 Call
Premium: 2610
Stock Price At Alert Generation: 530.08
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 540.00 Call
Premium: 2485
Stock Price At Alert Generation: 532.33
Bid: 24.85
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 537.50 Call
Premium: 2610
Stock Price At Alert Generation: 531.5
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 537.50 Call
Premium: 2610
Stock Price At Alert Generation: 531.65
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 537.50 Call
Premium: 2610
Stock Price At Alert Generation: 530.2
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 537.50 Call
Premium: 2610
Stock Price At Alert Generation: 530.9
Bid: 26.1
Ask: 28.65
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 535.00 Call
Premium: 2690
Stock Price At Alert Generation: 528.77
Bid: 26.9
Ask: 28.6
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 505.00 Call
Premium: 3115
Stock Price At Alert Generation: 495.82
Bid: 31.15
Ask: 31.6
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 505.00 Call
Premium: 3285
Stock Price At Alert Generation: 498.28
Bid: 32.85
Ask: 33.4
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 510.00 Call
Premium: 3210
Stock Price At Alert Generation: 500.9
Bid: 32.1
Ask: 32.55
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 510.00 Call
Premium: 3229
Stock Price At Alert Generation: 500.69
Bid: 32.3
Ask: 32.8
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 510.00 Call
Premium: 3275
Stock Price At Alert Generation: 500.88
Bid: 32.75
Ask: 33.25
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 510.00 Call
Premium: 3275
Stock Price At Alert Generation: 501.15
Bid: 32.75
Ask: 33.15
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 510.00 Call
Premium: 3325
Stock Price At Alert Generation: 502.56
Bid: 33.25
Ask: 33.8
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 510.00 Call
Premium: 3370
Stock Price At Alert Generation: 503.02
Bid: 33.7
Ask: 34.2
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 510.00 Call
Premium: 3245
Stock Price At Alert Generation: 501.26
Bid: 32.45
Ask: 32.9
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 510.00 Call
Premium: 3270
Stock Price At Alert Generation: 501.52
Bid: 32.7
Ask: 33.15
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 510.00 Call
Premium: 3410
Stock Price At Alert Generation: 503.75
Bid: 34.1
Ask: 34.5
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 510.00 Call
Premium: 3429
Stock Price At Alert Generation: 503.39
Bid: 34.3
Ask: 34.7
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 505.00 Call
Premium: 3390
Stock Price At Alert Generation: 499.2
Bid: 33.9
Ask: 34.3
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3325
Stock Price At Alert Generation: 498.17
Bid: 33.25
Ask: 33.65
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 505.00 Call
Premium: 3320
Stock Price At Alert Generation: 497.61
Bid: 33.2
Ask: 33.6
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 505.00 Call
Premium: 3340
Stock Price At Alert Generation: 497.83
Bid: 33.4
Ask: 33.9
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 505.00 Call
Premium: 3295
Stock Price At Alert Generation: 497.14
Bid: 32.95
Ask: 33.35
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 505.00 Call
Premium: 3279
Stock Price At Alert Generation: 496.85
Bid: 32.8
Ask: 33.25
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 505.00 Call
Premium: 3329
Stock Price At Alert Generation: 499.46
Bid: 33.3
Ask: 33.7
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 505.00 Call
Premium: 3300
Stock Price At Alert Generation: 497.34
Bid: 33.0
Ask: 33.45
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 500.00 Call
Premium: 3335
Stock Price At Alert Generation: 494.5
Bid: 33.35
Ask: 34.0
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 505.00 Call
Premium: 3350
Stock Price At Alert Generation: 498.5
Bid: 33.5
Ask: 34.0
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 510.00 Call
Premium: 3340
Stock Price At Alert Generation: 499.25
Bid: 33.4
Ask: 33.95
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 505.00 Call
Premium: 3190
Stock Price At Alert Generation: 496.63
Bid: 31.9
Ask: 32.5
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 510.00 Call
Premium: 3270
Stock Price At Alert Generation: 504.43
Bid: 32.7
Ask: 33.25
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 515.00 Call
Premium: 3454
Stock Price At Alert Generation: 507.13
Bid: 34.55
Ask: 35.1
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 515.00 Call
Premium: 3415
Stock Price At Alert Generation: 506.49
Bid: 34.15
Ask: 34.65
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 510.00 Call
Premium: 3554
Stock Price At Alert Generation: 504.33
Bid: 35.55
Ask: 36.25
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 515.00 Call
Premium: 3490
Stock Price At Alert Generation: 506.13
Bid: 34.9
Ask: 35.35
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 510.00 Call
Premium: 3640
Stock Price At Alert Generation: 504.94
Bid: 36.4
Ask: 36.95
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 510.00 Call
Premium: 3565
Stock Price At Alert Generation: 503.5
Bid: 35.65
Ask: 36.15
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 510.00 Call
Premium: 3529
Stock Price At Alert Generation: 502.58
Bid: 35.3
Ask: 35.75
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 510.00 Call
Premium: 3590
Stock Price At Alert Generation: 503.34
Bid: 35.9
Ask: 36.4
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 510.00 Call
Premium: 3465
Stock Price At Alert Generation: 504.67
Bid: 34.65
Ask: 35.4
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 505.00 Call
Premium: 3160
Stock Price At Alert Generation: 496.27
Bid: 31.6
Ask: 32.15
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 505.00 Call
Premium: 3155
Stock Price At Alert Generation: 495.36
Bid: 31.55
Ask: 32.1
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 500.00 Call
Premium: 3350
Stock Price At Alert Generation: 490.91
Bid: 33.5
Ask: 34.1
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 505.00 Call
Premium: 3080
Stock Price At Alert Generation: 497.2
Bid: 30.8
Ask: 32.05
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750
Stock Price At Alert Generation: 493.0
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 500.00 Call
Premium: 2750
Stock Price At Alert Generation: 493.83
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 500.00 Call
Premium: 2750
Stock Price At Alert Generation: 494.52
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750
Stock Price At Alert Generation: 494.82
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750
Stock Price At Alert Generation: 494.71
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 500.00 Call
Premium: 2750
Stock Price At Alert Generation: 494.43
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 505.00 Call
Premium: 2505
Stock Price At Alert Generation: 496.64
Bid: 25.05
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 505.00 Call
Premium: 2505
Stock Price At Alert Generation: 498.85
Bid: 25.05
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 505.00 Call
Premium: 2505
Stock Price At Alert Generation: 497.3
Bid: 25.05
Ask: 27.55
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 155.00 Call
Premium: 190
Stock Price At Alert Generation: 152.38
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 155.00 Call
Premium: 177
Stock Price At Alert Generation: 152.08
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 169
Stock Price At Alert Generation: 151.77
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 168
Stock Price At Alert Generation: 151.72
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 155.00 Call
Premium: 170
Stock Price At Alert Generation: 151.86
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 151.68
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 151.63
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 155.00 Call
Premium: 155
Stock Price At Alert Generation: 151.33
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.45
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 151.58
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 155.00 Call
Premium: 162
Stock Price At Alert Generation: 151.57
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 155.00 Call
Premium: 159
Stock Price At Alert Generation: 151.37
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 155.00 Call
Premium: 155
Stock Price At Alert Generation: 151.43
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 151.49
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.35
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.32
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 151.19
Bid: 1.6
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 155.00 Call
Premium: 152
Stock Price At Alert Generation: 151.15
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 155.00 Call
Premium: 167
Stock Price At Alert Generation: 151.6
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 155.00 Call
Premium: 181
Stock Price At Alert Generation: 151.9
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 155.00 Call
Premium: 168
Stock Price At Alert Generation: 151.57
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 155.00 Call
Premium: 163
Stock Price At Alert Generation: 151.42
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.38
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 155.00 Call
Premium: 163
Stock Price At Alert Generation: 151.37
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 155.00 Call
Premium: 159
Stock Price At Alert Generation: 151.3
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 151.66
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 155.00 Call
Premium: 164
Stock Price At Alert Generation: 151.47
Bid: 1.64
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 155.00 Call
Premium: 163
Stock Price At Alert Generation: 151.39
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 155.00 Call
Premium: 166
Stock Price At Alert Generation: 151.52
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 155.00 Call
Premium: 163
Stock Price At Alert Generation: 151.48
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 155.00 Call
Premium: 174
Stock Price At Alert Generation: 151.62
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 155.00 Call
Premium: 162
Stock Price At Alert Generation: 151.41
Bid: 1.62
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 155.00 Call
Premium: 165
Stock Price At Alert Generation: 151.12
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 155.00 Call
Premium: 166
Stock Price At Alert Generation: 151.41
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 155.00 Call
Premium: 173
Stock Price At Alert Generation: 151.43
Bid: 1.73
Ask: 1.83
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 155.00 Call
Premium: 159
Stock Price At Alert Generation: 151.0
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 152.50 Call
Premium: 213
Stock Price At Alert Generation: 150.32
Bid: 2.13
Ask: 2.27
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.11
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.03
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.09
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.1
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.18
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.36
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.26
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.25
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 152.50 Call
Premium: 171
Stock Price At Alert Generation: 149.37
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 44.50 Call
Premium: 147
Stock Price At Alert Generation: 43.7
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 44.50 Call
Premium: 140
Stock Price At Alert Generation: 43.58
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 44.50 Call
Premium: 145
Stock Price At Alert Generation: 43.66
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 44.50 Call
Premium: 145
Stock Price At Alert Generation: 43.69
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 44.50 Call
Premium: 146
Stock Price At Alert Generation: 43.74
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 44.50 Call
Premium: 146
Stock Price At Alert Generation: 43.67
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 44.50 Call
Premium: 151
Stock Price At Alert Generation: 43.77
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 44.00 Call
Premium: 159
Stock Price At Alert Generation: 43.52
Bid: 1.59
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 44.00 Call
Premium: 158
Stock Price At Alert Generation: 43.49
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 44.00 Call
Premium: 157
Stock Price At Alert Generation: 43.49
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 44.00 Call
Premium: 160
Stock Price At Alert Generation: 43.49
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 44.00 Call
Premium: 159
Stock Price At Alert Generation: 43.54
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 44.00 Call
Premium: 159
Stock Price At Alert Generation: 43.52
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 44.00 Call
Premium: 157
Stock Price At Alert Generation: 43.5
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 44.00 Call
Premium: 159
Stock Price At Alert Generation: 43.5
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.43
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 44.00 Call
Premium: 152
Stock Price At Alert Generation: 43.44
Bid: 1.52
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 44.00 Call
Premium: 150
Stock Price At Alert Generation: 43.28
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.46
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.47
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 44.00 Call
Premium: 157
Stock Price At Alert Generation: 43.43
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 44.00 Call
Premium: 152
Stock Price At Alert Generation: 43.3
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 44.00 Call
Premium: 148
Stock Price At Alert Generation: 43.22
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 44.00 Call
Premium: 147
Stock Price At Alert Generation: 43.19
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 44.00 Call
Premium: 152
Stock Price At Alert Generation: 43.33
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 44.00 Call
Premium: 154
Stock Price At Alert Generation: 43.42
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 44.00 Call
Premium: 151
Stock Price At Alert Generation: 43.26
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 44.00 Call
Premium: 150
Stock Price At Alert Generation: 43.21
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 44.00 Call
Premium: 154
Stock Price At Alert Generation: 43.33
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 44.00 Call
Premium: 167
Stock Price At Alert Generation: 43.54
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 44.50 Call
Premium: 148
Stock Price At Alert Generation: 43.62
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 44.50 Call
Premium: 143
Stock Price At Alert Generation: 43.58
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 44.00 Call
Premium: 153
Stock Price At Alert Generation: 43.34
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 44.00 Call
Premium: 149
Stock Price At Alert Generation: 43.36
Bid: 1.49
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 44.00 Call
Premium: 153
Stock Price At Alert Generation: 43.49
Bid: 1.53
Ask: 1.69
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.35
Bid: 1.35
Ask: 1.44
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.35
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.31
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.29
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.28
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.28
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.51
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.44
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.26
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 44.00 Call
Premium: 156
Stock Price At Alert Generation: 43.22
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 41.00 Call
Premium: 154
Stock Price At Alert Generation: 39.87
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
20 Nov 2020 40.50 Call
Premium: 18
Stock Price At Alert Generation: 39.61
Bid: 0.18
Ask: 0.19
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 40.00 Call
Premium: 185
Stock Price At Alert Generation: 39.6
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
20 Nov 2020 40.50 Call
Premium: 20
Stock Price At Alert Generation: 39.68
Bid: 0.2
Ask: 0.22
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 41.00 Call
Premium: 157
Stock Price At Alert Generation: 39.96
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 41.00 Call
Premium: 171
Stock Price At Alert Generation: 40.22
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 41.00 Call
Premium: 176
Stock Price At Alert Generation: 40.32
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 41.00 Call
Premium: 178
Stock Price At Alert Generation: 40.4
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 41.00 Call
Premium: 178
Stock Price At Alert Generation: 40.38
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.25
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 169
Stock Price At Alert Generation: 40.29
Bid: 1.69
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 41.00 Call
Premium: 180
Stock Price At Alert Generation: 40.39
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 41.00 Call
Premium: 187
Stock Price At Alert Generation: 40.59
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 41.50 Call
Premium: 170
Stock Price At Alert Generation: 40.65
Bid: 1.7
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 41.50 Call
Premium: 164
Stock Price At Alert Generation: 40.65
Bid: 1.64
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 41.00 Call
Premium: 179
Stock Price At Alert Generation: 40.41
Bid: 1.79
Ask: 1.96
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 41.00 Call
Premium: 171
Stock Price At Alert Generation: 40.26
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 41.00 Call
Premium: 171
Stock Price At Alert Generation: 40.27
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 41.00 Call
Premium: 168
Stock Price At Alert Generation: 40.19
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 41.00 Call
Premium: 167
Stock Price At Alert Generation: 40.23
Bid: 1.67
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.16
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 41.00 Call
Premium: 165
Stock Price At Alert Generation: 40.1
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 162
Stock Price At Alert Generation: 40.06
Bid: 1.62
Ask: 1.74
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 41.00 Call
Premium: 167
Stock Price At Alert Generation: 40.18
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 41.00 Call
Premium: 165
Stock Price At Alert Generation: 40.31
Bid: 1.65
Ask: 1.84
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 41.00 Call
Premium: 179
Stock Price At Alert Generation: 40.4
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 41.00 Call
Premium: 171
Stock Price At Alert Generation: 40.33
Bid: 1.71
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 41.00 Call
Premium: 169
Stock Price At Alert Generation: 40.16
Bid: 1.69
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.35
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 41.00 Call
Premium: 155
Stock Price At Alert Generation: 39.96
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 41.00 Call
Premium: 152
Stock Price At Alert Generation: 39.82
Bid: 1.52
Ask: 1.67
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 41.00 Call
Premium: 159
Stock Price At Alert Generation: 39.97
Bid: 1.59
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 40.00 Call
Premium: 193
Stock Price At Alert Generation: 39.51
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 40.00 Call
Premium: 193
Stock Price At Alert Generation: 39.48
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 40.00 Call
Premium: 193
Stock Price At Alert Generation: 39.52
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 40.00 Call
Premium: 193
Stock Price At Alert Generation: 39.46
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 40.00 Call
Premium: 193
Stock Price At Alert Generation: 39.6
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 40.00 Call
Premium: 193
Stock Price At Alert Generation: 39.56
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 1780.00 Call
Premium: 3370
Stock Price At Alert Generation: 1760.79
Bid: 33.7
Ask: 36.0
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 1780.00 Call
Premium: 3220
Stock Price At Alert Generation: 1757.46
Bid: 32.2
Ask: 34.0
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 1775.00 Call
Premium: 3410
Stock Price At Alert Generation: 1756.48
Bid: 34.1
Ask: 36.2
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 1775.00 Call
Premium: 3410
Stock Price At Alert Generation: 1756.84
Bid: 34.1
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 1780.00 Call
Premium: 3220
Stock Price At Alert Generation: 1758.89
Bid: 32.2
Ask: 34.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 1775.00 Call
Premium: 3270
Stock Price At Alert Generation: 1755.33
Bid: 32.7
Ask: 35.8
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 1772.50 Call
Premium: 3340
Stock Price At Alert Generation: 1754.44
Bid: 33.4
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 1770.00 Call
Premium: 3260
Stock Price At Alert Generation: 1750.29
Bid: 32.6
Ask: 34.8
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 1770.00 Call
Premium: 3250
Stock Price At Alert Generation: 1750.72
Bid: 32.5
Ask: 35.1
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 1770.00 Call
Premium: 3320
Stock Price At Alert Generation: 1752.36
Bid: 33.2
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 1770.00 Call
Premium: 3379
Stock Price At Alert Generation: 1752.23
Bid: 33.8
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 1770.00 Call
Premium: 3210
Stock Price At Alert Generation: 1750.25
Bid: 32.1
Ask: 35.0
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 1765.00 Call
Premium: 3360
Stock Price At Alert Generation: 1747.0
Bid: 33.6
Ask: 36.3
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 1765.00 Call
Premium: 3490
Stock Price At Alert Generation: 1746.0
Bid: 34.9
Ask: 37.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3300
Stock Price At Alert Generation: 1747.99
Bid: 33.0
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 1762.50 Call
Premium: 3440
Stock Price At Alert Generation: 1744.1
Bid: 34.4
Ask: 37.2
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 1765.00 Call
Premium: 3440
Stock Price At Alert Generation: 1746.76
Bid: 34.4
Ask: 36.5
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 1762.50 Call
Premium: 3420
Stock Price At Alert Generation: 1743.95
Bid: 34.2
Ask: 36.1
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 1765.00 Call
Premium: 3429
Stock Price At Alert Generation: 1747.49
Bid: 34.3
Ask: 36.6
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 1767.50 Call
Premium: 3420
Stock Price At Alert Generation: 1748.29
Bid: 34.2
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 1767.50 Call
Premium: 3410
Stock Price At Alert Generation: 1748.32
Bid: 34.1
Ask: 36.0
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 1767.50 Call
Premium: 3310
Stock Price At Alert Generation: 1748.07
Bid: 33.1
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 1765.00 Call
Premium: 3490
Stock Price At Alert Generation: 1747.33
Bid: 34.9
Ask: 36.6
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 1765.00 Call
Premium: 3329
Stock Price At Alert Generation: 1745.65
Bid: 33.3
Ask: 36.0
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 1767.50 Call
Premium: 3220
Stock Price At Alert Generation: 1747.96
Bid: 32.2
Ask: 35.7
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 1770.00 Call
Premium: 3229
Stock Price At Alert Generation: 1750.4
Bid: 32.3
Ask: 35.4
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 1760.00 Call
Premium: 3470
Stock Price At Alert Generation: 1742.49
Bid: 34.7
Ask: 36.7
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 1760.00 Call
Premium: 3390
Stock Price At Alert Generation: 1741.71
Bid: 33.9
Ask: 36.7
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 1762.50 Call
Premium: 3340
Stock Price At Alert Generation: 1742.83
Bid: 33.4
Ask: 36.1
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 1765.00 Call
Premium: 3290
Stock Price At Alert Generation: 1745.68
Bid: 32.9
Ask: 35.4
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 1765.00 Call
Premium: 3279
Stock Price At Alert Generation: 1745.97
Bid: 32.8
Ask: 36.2
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 1755.00 Call
Premium: 3360
Stock Price At Alert Generation: 1736.01
Bid: 33.6
Ask: 36.1
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 1750.00 Call
Premium: 3329
Stock Price At Alert Generation: 1732.53
Bid: 33.3
Ask: 36.3
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 1752.50 Call
Premium: 3410
Stock Price At Alert Generation: 1734.79
Bid: 34.1
Ask: 36.6
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 1760.00 Call
Premium: 3290
Stock Price At Alert Generation: 1741.36
Bid: 32.9
Ask: 35.6
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 1755.00 Call
Premium: 3370
Stock Price At Alert Generation: 1737.46
Bid: 33.7
Ask: 36.4
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 1755.00 Call
Premium: 3410
Stock Price At Alert Generation: 1735.98
Bid: 34.1
Ask: 36.5
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 139.00 Call
Premium: 360
Stock Price At Alert Generation: 136.83
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 138.00 Call
Premium: 390
Stock Price At Alert Generation: 136.33
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 365
Stock Price At Alert Generation: 136.81
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 139.00 Call
Premium: 360
Stock Price At Alert Generation: 136.88
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 139.00 Call
Premium: 360
Stock Price At Alert Generation: 136.69
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 139.00 Call
Premium: 375
Stock Price At Alert Generation: 137.03
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 139.00 Call
Premium: 395
Stock Price At Alert Generation: 137.58
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 139.00 Call
Premium: 395
Stock Price At Alert Generation: 137.5
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 395
Stock Price At Alert Generation: 137.43
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 139.00 Call
Premium: 400
Stock Price At Alert Generation: 137.45
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 139.00 Call
Premium: 400
Stock Price At Alert Generation: 137.51
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 139.00 Call
Premium: 400
Stock Price At Alert Generation: 137.47
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 140.00 Call
Premium: 380
Stock Price At Alert Generation: 138.07
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 140.00 Call
Premium: 395
Stock Price At Alert Generation: 138.4
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 140.00 Call
Premium: 385
Stock Price At Alert Generation: 138.1
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 140.00 Call
Premium: 375
Stock Price At Alert Generation: 137.88
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 140.00 Call
Premium: 375
Stock Price At Alert Generation: 137.93
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 140.00 Call
Premium: 365
Stock Price At Alert Generation: 137.82
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 140.00 Call
Premium: 365
Stock Price At Alert Generation: 137.67
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 139.00 Call
Premium: 400
Stock Price At Alert Generation: 137.51
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 139.00 Call
Premium: 400
Stock Price At Alert Generation: 137.35
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 139.00 Call
Premium: 395
Stock Price At Alert Generation: 137.28
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 139.00 Call
Premium: 395
Stock Price At Alert Generation: 137.27
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 139.00 Call
Premium: 375
Stock Price At Alert Generation: 136.86
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 139.00 Call
Premium: 380
Stock Price At Alert Generation: 136.88
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 139.00 Call
Premium: 385
Stock Price At Alert Generation: 137.04
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 139.00 Call
Premium: 380
Stock Price At Alert Generation: 136.98
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 138.00 Call
Premium: 395
Stock Price At Alert Generation: 136.36
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 138.00 Call
Premium: 380
Stock Price At Alert Generation: 136.05
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 138.00 Call
Premium: 409
Stock Price At Alert Generation: 136.42
Bid: 4.1
Ask: 4.55
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 139.00 Call
Premium: 390
Stock Price At Alert Generation: 137.05
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 139.00 Call
Premium: 405
Stock Price At Alert Generation: 137.49
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 139.00 Call
Premium: 395
Stock Price At Alert Generation: 137.09
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 137.83
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 139.00 Call
Premium: 405
Stock Price At Alert Generation: 137.39
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 138.00 Call
Premium: 420
Stock Price At Alert Generation: 136.4
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 142.00 Call
Premium: 495
Stock Price At Alert Generation: 140.05
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 140.67
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 140.66
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 141.0
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 141.0
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 143.00 Call
Premium: 430
Stock Price At Alert Generation: 141.07
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.23
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 85.02
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 85.07
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 84.88
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 85.03
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 84.98
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 85.01
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 84.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 84.9
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 86.00 Call
Premium: 325
Stock Price At Alert Generation: 85.08
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.26
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 86.00 Call
Premium: 320
Stock Price At Alert Generation: 85.13
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 86.50 Call
Premium: 310
Stock Price At Alert Generation: 85.26
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.21
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 84.97
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 84.85
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 84.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 84.82
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 86.00 Call
Premium: 300
Stock Price At Alert Generation: 84.69
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 86.00 Call
Premium: 320
Stock Price At Alert Generation: 85.11
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.17
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 86.00 Call
Premium: 320
Stock Price At Alert Generation: 84.96
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 86.00 Call
Premium: 330
Stock Price At Alert Generation: 85.1
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 86.00 Call
Premium: 320
Stock Price At Alert Generation: 84.86
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 85.00 Call
Premium: 315
Stock Price At Alert Generation: 84.08
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 85.00 Call
Premium: 297
Stock Price At Alert Generation: 83.74
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 85.00 Call
Premium: 268
Stock Price At Alert Generation: 83.17
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 84.00 Call
Premium: 287
Stock Price At Alert Generation: 82.71
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 84.00 Call
Premium: 299
Stock Price At Alert Generation: 82.89
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.82
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 84.00 Call
Premium: 295
Stock Price At Alert Generation: 82.79
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 84.00 Call
Premium: 296
Stock Price At Alert Generation: 82.87
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 83.50 Call
Premium: 300
Stock Price At Alert Generation: 82.49
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 83.50 Call
Premium: 288
Stock Price At Alert Generation: 82.26
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 83.50 Call
Premium: 291
Stock Price At Alert Generation: 82.34
Bid: 2.91
Ask: 3.15
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 82.04
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 83.00 Call
Premium: 305
Stock Price At Alert Generation: 81.9
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 83.50 Call
Premium: 305
Stock Price At Alert Generation: 82.53
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 83.50 Call
Premium: 315
Stock Price At Alert Generation: 82.28
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 82.13
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 83.50 Call
Premium: 315
Stock Price At Alert Generation: 82.18
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 83.50 Call
Premium: 315
Stock Price At Alert Generation: 82.21
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 83.50 Call
Premium: 315
Stock Price At Alert Generation: 82.23
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 83.50 Call
Premium: 315
Stock Price At Alert Generation: 82.2
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 82.16
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 82.17
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 82.16
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 362.00 Call
Premium: 421
Stock Price At Alert Generation: 357.94
Bid: 4.21
Ask: 4.24
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 361.00 Call
Premium: 446
Stock Price At Alert Generation: 357.32
Bid: 4.46
Ask: 4.49
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 362.00 Call
Premium: 408
Stock Price At Alert Generation: 357.5
Bid: 4.08
Ask: 4.11
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 362.00 Call
Premium: 409
Stock Price At Alert Generation: 357.53
Bid: 4.09
Ask: 4.12
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 362.00 Call
Premium: 405
Stock Price At Alert Generation: 357.64
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 362.00 Call
Premium: 409
Stock Price At Alert Generation: 357.69
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 362.00 Call
Premium: 416
Stock Price At Alert Generation: 357.71
Bid: 4.16
Ask: 4.18
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 361.00 Call
Premium: 426
Stock Price At Alert Generation: 356.88
Bid: 4.26
Ask: 4.29
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 361.00 Call
Premium: 419
Stock Price At Alert Generation: 356.66
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 361.00 Call
Premium: 422
Stock Price At Alert Generation: 356.71
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 361.00 Call
Premium: 422
Stock Price At Alert Generation: 356.61
Bid: 4.22
Ask: 4.25
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 361.00 Call
Premium: 417
Stock Price At Alert Generation: 356.57
Bid: 4.17
Ask: 4.2
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 360.00 Call
Premium: 450
Stock Price At Alert Generation: 356.12
Bid: 4.5
Ask: 4.52
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 360.00 Call
Premium: 454
Stock Price At Alert Generation: 356.16
Bid: 4.54
Ask: 4.57
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 360.00 Call
Premium: 438
Stock Price At Alert Generation: 355.82
Bid: 4.38
Ask: 4.41
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 360.00 Call
Premium: 436
Stock Price At Alert Generation: 355.71
Bid: 4.36
Ask: 4.39
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 360.00 Call
Premium: 437
Stock Price At Alert Generation: 355.7
Bid: 4.37
Ask: 4.4
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 359.00 Call
Premium: 471
Stock Price At Alert Generation: 355.37
Bid: 4.71
Ask: 4.75
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 360.00 Call
Premium: 446
Stock Price At Alert Generation: 356.21
Bid: 4.46
Ask: 4.49
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 360.00 Call
Premium: 441
Stock Price At Alert Generation: 356.0
Bid: 4.41
Ask: 4.44
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 360.00 Call
Premium: 434
Stock Price At Alert Generation: 355.93
Bid: 4.34
Ask: 4.37
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 360.00 Call
Premium: 440
Stock Price At Alert Generation: 355.92
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 360.00 Call
Premium: 440
Stock Price At Alert Generation: 355.85
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 360.00 Call
Premium: 428
Stock Price At Alert Generation: 355.52
Bid: 4.28
Ask: 4.31
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 360.00 Call
Premium: 433
Stock Price At Alert Generation: 355.71
Bid: 4.33
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 360.00 Call
Premium: 441
Stock Price At Alert Generation: 356.25
Bid: 4.41
Ask: 4.44
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 360.00 Call
Premium: 442
Stock Price At Alert Generation: 356.0
Bid: 4.42
Ask: 4.44
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
09 Dec 2020 360.00 Call
Premium: 386
Stock Price At Alert Generation: 355.62
Bid: 3.86
Ask: 3.89
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 360.00 Call
Premium: 444
Stock Price At Alert Generation: 355.91
Bid: 4.44
Ask: 4.47
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 361.00 Call
Premium: 418
Stock Price At Alert Generation: 356.63
Bid: 4.18
Ask: 4.21
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 360.00 Call
Premium: 451
Stock Price At Alert Generation: 356.04
Bid: 4.51
Ask: 4.53
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 359.00 Call
Premium: 466
Stock Price At Alert Generation: 355.22
Bid: 4.66
Ask: 4.69
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 359.00 Call
Premium: 476
Stock Price At Alert Generation: 355.43
Bid: 4.77
Ask: 4.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 360.00 Call
Premium: 438
Stock Price At Alert Generation: 356.16
Bid: 4.38
Ask: 4.42
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 360.00 Call
Premium: 447
Stock Price At Alert Generation: 356.28
Bid: 4.47
Ask: 4.51
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 360.00 Call
Premium: 443
Stock Price At Alert Generation: 355.94
Bid: 4.43
Ask: 4.47
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 359.00 Call
Premium: 457
Stock Price At Alert Generation: 355.04
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 359.00 Call
Premium: 457
Stock Price At Alert Generation: 355.02
Bid: 4.57
Ask: 4.62
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 360.00 Call
Premium: 475
Stock Price At Alert Generation: 355.71
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 359.00 Call
Premium: 526
Stock Price At Alert Generation: 355.44
Bid: 5.26
Ask: 5.3
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 360.00 Call
Premium: 475
Stock Price At Alert Generation: 355.92
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 360.00 Call
Premium: 475
Stock Price At Alert Generation: 355.6
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 360.00 Call
Premium: 475
Stock Price At Alert Generation: 355.63
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 359.00 Call
Premium: 526
Stock Price At Alert Generation: 355.42
Bid: 5.26
Ask: 5.3
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 360.00 Call
Premium: 475
Stock Price At Alert Generation: 356.24
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 360.00 Call
Premium: 475
Stock Price At Alert Generation: 356.17
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 360.00 Call
Premium: 475
Stock Price At Alert Generation: 355.7
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 3150.00 Call
Premium: 8345
Stock Price At Alert Generation: 3118.81
Bid: 83.45
Ask: 84.25
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 3155.00 Call
Premium: 8140
Stock Price At Alert Generation: 3119.0
Bid: 81.4
Ask: 82.4
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8345
Stock Price At Alert Generation: 3118.19
Bid: 83.45
Ask: 84.3
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 3150.00 Call
Premium: 8335
Stock Price At Alert Generation: 3117.37
Bid: 83.35
Ask: 84.2
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 3150.00 Call
Premium: 8295
Stock Price At Alert Generation: 3117.49
Bid: 82.95
Ask: 83.95
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 3150.00 Call
Premium: 8145
Stock Price At Alert Generation: 3114.5
Bid: 81.45
Ask: 82.25
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 3155.00 Call
Premium: 8025
Stock Price At Alert Generation: 3119.0
Bid: 80.25
Ask: 81.15
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 3150.00 Call
Premium: 8145
Stock Price At Alert Generation: 3114.0
Bid: 81.45
Ask: 82.3
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8084
Stock Price At Alert Generation: 3114.5
Bid: 80.85
Ask: 81.75
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 3150.00 Call
Premium: 8200
Stock Price At Alert Generation: 3115.92
Bid: 82.0
Ask: 82.95
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8230
Stock Price At Alert Generation: 3116.0
Bid: 82.3
Ask: 83.3
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 3150.00 Call
Premium: 8285
Stock Price At Alert Generation: 3116.98
Bid: 82.85
Ask: 83.65
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 3145.00 Call
Premium: 8295
Stock Price At Alert Generation: 3113.01
Bid: 82.95
Ask: 83.75
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 3145.00 Call
Premium: 8330
Stock Price At Alert Generation: 3113.0
Bid: 83.3
Ask: 84.35
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8375
Stock Price At Alert Generation: 3108.7
Bid: 83.75
Ask: 84.65
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8265
Stock Price At Alert Generation: 3107.51
Bid: 82.65
Ask: 83.45
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 3145.00 Call
Premium: 8260
Stock Price At Alert Generation: 3110.23
Bid: 82.6
Ask: 83.55
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 3140.00 Call
Premium: 8420
Stock Price At Alert Generation: 3108.78
Bid: 84.2
Ask: 85.05
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 3155.00 Call
Premium: 8130
Stock Price At Alert Generation: 3120.36
Bid: 81.3
Ask: 82.25
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 3150.00 Call
Premium: 8340
Stock Price At Alert Generation: 3116.55
Bid: 83.4
Ask: 84.4
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 3155.00 Call
Premium: 8105
Stock Price At Alert Generation: 3119.53
Bid: 81.05
Ask: 81.95
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 3155.00 Call
Premium: 8125
Stock Price At Alert Generation: 3120.71
Bid: 81.25
Ask: 82.15
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 3150.00 Call
Premium: 8215
Stock Price At Alert Generation: 3114.71
Bid: 82.15
Ask: 82.9
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 3145.00 Call
Premium: 8230
Stock Price At Alert Generation: 3109.18
Bid: 82.3
Ask: 83.15
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 3150.00 Call
Premium: 8175
Stock Price At Alert Generation: 3115.35
Bid: 81.75
Ask: 82.65
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 3150.00 Call
Premium: 8295
Stock Price At Alert Generation: 3117.16
Bid: 82.95
Ask: 83.8
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 3140.00 Call
Premium: 8405
Stock Price At Alert Generation: 3108.32
Bid: 84.05
Ask: 85.0
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 3145.00 Call
Premium: 8225
Stock Price At Alert Generation: 3109.38
Bid: 82.25
Ask: 83.1
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 3145.00 Call
Premium: 8375
Stock Price At Alert Generation: 3112.64
Bid: 83.75
Ask: 84.65
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 3150.00 Call
Premium: 8420
Stock Price At Alert Generation: 3117.0
Bid: 84.2
Ask: 85.25
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 3155.00 Call
Premium: 8445
Stock Price At Alert Generation: 3121.72
Bid: 84.45
Ask: 85.35
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 3140.00 Call
Premium: 8495
Stock Price At Alert Generation: 3108.07
Bid: 84.95
Ask: 85.9
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 3125.00 Call
Premium: 8570
Stock Price At Alert Generation: 3093.33
Bid: 85.7
Ask: 86.45
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 3125.00 Call
Premium: 8300
Stock Price At Alert Generation: 3091.0
Bid: 83.0
Ask: 83.8
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 3125.00 Call
Premium: 8495
Stock Price At Alert Generation: 3090.15
Bid: 84.95
Ask: 85.7
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 3120.00 Call
Premium: 8270
Stock Price At Alert Generation: 3085.0
Bid: 82.7
Ask: 83.7
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 3125.00 Call
Premium: 8475
Stock Price At Alert Generation: 3089.23
Bid: 84.75
Ask: 85.75
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 3140.00 Call
Premium: 8560
Stock Price At Alert Generation: 3104.2
Bid: 85.6
Ask: 86.7
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490
Stock Price At Alert Generation: 3106.55
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 3140.00 Call
Premium: 8490
Stock Price At Alert Generation: 3105.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 3140.00 Call
Premium: 8490
Stock Price At Alert Generation: 3104.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490
Stock Price At Alert Generation: 3106.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490
Stock Price At Alert Generation: 3106.5
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 3140.00 Call
Premium: 8490
Stock Price At Alert Generation: 3105.0
Bid: 84.9
Ask: 87.2
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 3145.00 Call
Premium: 8260
Stock Price At Alert Generation: 3112.13
Bid: 82.6
Ask: 85.0
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 3150.00 Call
Premium: 8050
Stock Price At Alert Generation: 3117.0
Bid: 80.5
Ask: 82.8
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 3150.00 Call
Premium: 8050
Stock Price At Alert Generation: 3118.0
Bid: 80.5
Ask: 82.8
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 50.00 Call
Premium: 162
Stock Price At Alert Generation: 49.05
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 50.00 Call
Premium: 153
Stock Price At Alert Generation: 48.84
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 148
Stock Price At Alert Generation: 48.7
Bid: 1.48
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 153
Stock Price At Alert Generation: 48.86
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 50.00 Call
Premium: 153
Stock Price At Alert Generation: 48.91
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 49.08
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 50.00 Call
Premium: 175
Stock Price At Alert Generation: 49.36
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.25
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 170
Stock Price At Alert Generation: 49.26
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 50.00 Call
Premium: 173
Stock Price At Alert Generation: 49.33
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 50.00 Call
Premium: 168
Stock Price At Alert Generation: 49.19
Bid: 1.68
Ask: 1.72
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 50.00 Call
Premium: 168
Stock Price At Alert Generation: 49.21
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.32
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 181
Stock Price At Alert Generation: 49.48
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 50.00 Call
Premium: 178
Stock Price At Alert Generation: 49.43
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 50.00 Call
Premium: 173
Stock Price At Alert Generation: 49.33
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.28
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.44
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 179
Stock Price At Alert Generation: 49.4
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 50.00 Call
Premium: 179
Stock Price At Alert Generation: 49.44
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 50.00 Call
Premium: 185
Stock Price At Alert Generation: 49.48
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 50.00 Call
Premium: 182
Stock Price At Alert Generation: 49.44
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 50.00 Call
Premium: 182
Stock Price At Alert Generation: 49.46
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 51.00 Call
Premium: 146
Stock Price At Alert Generation: 49.57
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 51.00 Call
Premium: 143
Stock Price At Alert Generation: 49.61
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 51.00 Call
Premium: 155
Stock Price At Alert Generation: 49.78
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 51.00 Call
Premium: 156
Stock Price At Alert Generation: 49.76
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 51.00 Call
Premium: 153
Stock Price At Alert Generation: 49.69
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 51.00 Call
Premium: 156
Stock Price At Alert Generation: 49.78
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 51.00 Call
Premium: 158
Stock Price At Alert Generation: 49.83
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 51.00 Call
Premium: 153
Stock Price At Alert Generation: 49.69
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 179
Stock Price At Alert Generation: 49.48
Bid: 1.79
Ask: 1.98
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 50.00 Call
Premium: 171
Stock Price At Alert Generation: 49.11
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 50.00 Call
Premium: 167
Stock Price At Alert Generation: 49.25
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 50.00 Call
Premium: 175
Stock Price At Alert Generation: 49.37
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 51.00 Call
Premium: 142
Stock Price At Alert Generation: 49.72
Bid: 1.42
Ask: 1.49
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 50.00 Call
Premium: 156
Stock Price At Alert Generation: 48.98
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.14
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.05
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.24
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.28
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.24
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.34
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.47
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.47
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 51.00 Call
Premium: 128
Stock Price At Alert Generation: 49.52
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 277.50 Call
Premium: 660
Stock Price At Alert Generation: 273.03
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 277.50 Call
Premium: 645
Stock Price At Alert Generation: 272.75
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 272.55
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 277.50 Call
Premium: 645
Stock Price At Alert Generation: 272.61
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 277.50 Call
Premium: 670
Stock Price At Alert Generation: 273.26
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 277.50 Call
Premium: 660
Stock Price At Alert Generation: 272.97
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 273.05
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 275.00 Call
Premium: 735
Stock Price At Alert Generation: 272.04
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 725
Stock Price At Alert Generation: 271.96
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 275.00 Call
Premium: 725
Stock Price At Alert Generation: 271.81
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.99
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.96
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.92
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 275.00 Call
Premium: 735
Stock Price At Alert Generation: 272.18
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 277.50 Call
Premium: 625
Stock Price At Alert Generation: 272.28
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 725
Stock Price At Alert Generation: 271.78
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 272.28
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 277.50 Call
Premium: 620
Stock Price At Alert Generation: 272.36
Bid: 6.2
Ask: 6.65
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 277.50 Call
Premium: 680
Stock Price At Alert Generation: 273.27
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.79
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 277.50 Call
Premium: 645
Stock Price At Alert Generation: 272.38
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.66
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.87
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.81
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.72
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 277.50 Call
Premium: 665
Stock Price At Alert Generation: 273.11
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 275.00 Call
Premium: 750
Stock Price At Alert Generation: 272.11
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 275.00 Call
Premium: 760
Stock Price At Alert Generation: 272.1
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 272.3
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 277.50 Call
Premium: 680
Stock Price At Alert Generation: 272.81
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 277.50 Call
Premium: 670
Stock Price At Alert Generation: 272.65
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 275.00 Call
Premium: 710
Stock Price At Alert Generation: 271.09
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 675
Stock Price At Alert Generation: 270.45
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 275.00 Call
Premium: 660
Stock Price At Alert Generation: 270.13
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 275.00 Call
Premium: 715
Stock Price At Alert Generation: 271.3
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 275.00 Call
Premium: 705
Stock Price At Alert Generation: 270.72
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 272.50 Call
Premium: 745
Stock Price At Alert Generation: 269.38
Bid: 7.45
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 275.00 Call
Premium: 685
Stock Price At Alert Generation: 270.17
Bid: 6.85
Ask: 7.4
Alert generated at: Thu, 19 Nov 2020 14:32:53
Sell
11 Dec 2020 275.00 Call
Premium: 740
Stock Price At Alert Generation: 271.25
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 275.00 Call
Premium: 740
Stock Price At Alert Generation: 270.82
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 275.00 Call
Premium: 740
Stock Price At Alert Generation: 271.25
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 265.00 Call
Premium: 765
Stock Price At Alert Generation: 260.44
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 262.50 Call
Premium: 835
Stock Price At Alert Generation: 259.84
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 265.00 Call
Premium: 735
Stock Price At Alert Generation: 259.92
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 262.50 Call
Premium: 819
Stock Price At Alert Generation: 259.71
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 259.98
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 260.16
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 265.00 Call
Premium: 770
Stock Price At Alert Generation: 260.63
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 265.00 Call
Premium: 740
Stock Price At Alert Generation: 260.11
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 262.50 Call
Premium: 819
Stock Price At Alert Generation: 259.73
Bid: 8.2
Ask: 8.55
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 265.00 Call
Premium: 765
Stock Price At Alert Generation: 260.52
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 265.00 Call
Premium: 780
Stock Price At Alert Generation: 261.23
Bid: 7.8
Ask: 8.2
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 265.00 Call
Premium: 780
Stock Price At Alert Generation: 260.9
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 265.00 Call
Premium: 800
Stock Price At Alert Generation: 261.14
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 265.00 Call
Premium: 815
Stock Price At Alert Generation: 261.25
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 265.00 Call
Premium: 800
Stock Price At Alert Generation: 261.04
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 265.00 Call
Premium: 755
Stock Price At Alert Generation: 260.66
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 260.34
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 262.50 Call
Premium: 810
Stock Price At Alert Generation: 259.69
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 265.00 Call
Premium: 755
Stock Price At Alert Generation: 260.77
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 262.50 Call
Premium: 810
Stock Price At Alert Generation: 259.64
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 262.50 Call
Premium: 770
Stock Price At Alert Generation: 259.1
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 262.50 Call
Premium: 745
Stock Price At Alert Generation: 258.38
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 262.50 Call
Premium: 755
Stock Price At Alert Generation: 258.56
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 257.71
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 260.00 Call
Premium: 795
Stock Price At Alert Generation: 257.13
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 260.00 Call
Premium: 785
Stock Price At Alert Generation: 257.14
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 260.00 Call
Premium: 780
Stock Price At Alert Generation: 257.22
Bid: 7.8
Ask: 8.35
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 260.00 Call
Premium: 780
Stock Price At Alert Generation: 256.8
Bid: 7.8
Ask: 8.35
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 260.00 Call
Premium: 770
Stock Price At Alert Generation: 256.77
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 260.00 Call
Premium: 810
Stock Price At Alert Generation: 257.39
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 262.50 Call
Premium: 705
Stock Price At Alert Generation: 257.85
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 262.50 Call
Premium: 745
Stock Price At Alert Generation: 258.31
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 256.74
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 260.00 Call
Premium: 765
Stock Price At Alert Generation: 256.56
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 260.00 Call
Premium: 770
Stock Price At Alert Generation: 256.36
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 257.50 Call
Premium: 750
Stock Price At Alert Generation: 253.87
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 257.50 Call
Premium: 775
Stock Price At Alert Generation: 254.28
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 255.04
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 255.4
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 257.50 Call
Premium: 885
Stock Price At Alert Generation: 254.9
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 257.50 Call
Premium: 885
Stock Price At Alert Generation: 254.9
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 255.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Nov 2020 13:02:55
Sell
11 Dec 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 142.02
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 20:42:49
Sell
11 Dec 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 141.95
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 20:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.15
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 20:22:51
Sell
11 Dec 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.4
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 20:12:50
Sell
11 Dec 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.46
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 20:02:49
Sell
11 Dec 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 142.66
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 19:52:49
Sell
11 Dec 2020 145.00 Call
Premium: 345
Stock Price At Alert Generation: 142.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 19:42:50
Sell
11 Dec 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.37
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 19:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.25
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 19:22:54
Sell
11 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.16
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 19:12:53
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 142.08
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 19:02:54
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.97
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 18:52:55
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.97
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:42:53
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.97
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.95
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:22:53
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.94
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:12:52
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.93
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 18:02:50
Sell
11 Dec 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 141.8
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Nov 2020 17:52:54
Sell
11 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.2
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 17:42:53
Sell
11 Dec 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 142.03
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 17:33:23
Sell
11 Dec 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.22
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 17:22:51
Sell
11 Dec 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.12
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 17:13:17
Sell
11 Dec 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 142.1
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 17:02:54
Sell
11 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 141.96
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 16:52:50
Sell
11 Dec 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.13
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 16:42:51
Sell
11 Dec 2020 144.00 Call
Premium: 335
Stock Price At Alert Generation: 142.08
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:32:55
Sell
11 Dec 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 142.07
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 19 Nov 2020 16:22:53
Sell
11 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 141.9
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 16:13:09
Sell
11 Dec 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.75
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 16:02:54
Sell
11 Dec 2020 144.00 Call
Premium: 375
Stock Price At Alert Generation: 142.36
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 19 Nov 2020 15:52:55
Sell
11 Dec 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.35
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 15:43:16
Sell
11 Dec 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 141.95
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 19 Nov 2020 15:32:53
Sell
11 Dec 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 142.06
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 19 Nov 2020 15:22:56
Sell
11 Dec 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.14
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 19 Nov 2020 15:12:54
Sell
11 Dec 2020 145.00 Call
Premium: 350
Stock Price At Alert Generation: 142.85
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 19 Nov 2020 15:02:53
Sell
11 Dec 2020 145.00 Call
Premium: 345
Stock Price At Alert Generation: 142.76
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 19 Nov 2020 14:52:52
Sell
11 Dec 2020 144.00 Call
Premium: 375
Stock Price At Alert Generation: 142.5
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 19 Nov 2020 14:42:55
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 142.8
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 14:22:55
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 142.8
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 14:12:57
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 143.22
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 14:02:53
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 143.1
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:52:53
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 143.15
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:42:53
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 143.0
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:32:55
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 143.33
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:22:55
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 143.2
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:12:55
Sell
11 Dec 2020 145.00 Call
Premium: 409
Stock Price At Alert Generation: 143.25
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 19 Nov 2020 13:02:55