Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Dec 2020 41.00 Call
Premium: 154

Stock Price At Alert Generation: 40.45
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.63
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.87
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 41.50 Call
Premium: 157

Stock Price At Alert Generation: 40.91
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 41.50 Call
Premium: 155

Stock Price At Alert Generation: 40.91
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.7
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 41.50 Call
Premium: 141

Stock Price At Alert Generation: 40.63
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.53
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 156

Stock Price At Alert Generation: 40.54
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 41.00 Call
Premium: 153

Stock Price At Alert Generation: 40.38
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 41.00 Call
Premium: 156

Stock Price At Alert Generation: 40.48
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.31
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 41.00 Call
Premium: 149

Stock Price At Alert Generation: 40.39
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 41.50 Call
Premium: 145

Stock Price At Alert Generation: 40.71
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 41.00 Call
Premium: 153

Stock Price At Alert Generation: 40.47
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.52
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 153

Stock Price At Alert Generation: 40.47
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 41.00 Call
Premium: 155

Stock Price At Alert Generation: 40.5
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 41.00 Call
Premium: 154

Stock Price At Alert Generation: 40.48
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.47
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 142

Stock Price At Alert Generation: 40.15
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 141

Stock Price At Alert Generation: 40.12
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 41.00 Call
Premium: 149

Stock Price At Alert Generation: 40.28
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.33
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 41.00 Call
Premium: 141

Stock Price At Alert Generation: 40.12
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 144

Stock Price At Alert Generation: 40.21
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.26
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.58
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 41.50 Call
Premium: 144

Stock Price At Alert Generation: 40.74
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 41.00 Call
Premium: 158

Stock Price At Alert Generation: 40.46
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 41.00 Call
Premium: 144

Stock Price At Alert Generation: 40.32
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 140

Stock Price At Alert Generation: 40.17
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 41.00 Call
Premium: 149

Stock Price At Alert Generation: 40.32
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.19
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 40.50 Call
Premium: 145

Stock Price At Alert Generation: 39.69
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 40.50 Call
Premium: 145

Stock Price At Alert Generation: 39.84
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.23
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.28
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 39.04
Bid: 1.58
Ask: 1.74
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.12
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.32
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.32
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.31
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.33
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.31
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.45
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.46
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 65.00 Call
Premium: 260

Stock Price At Alert Generation: 64.14
Bid: 2.6
Ask: 2.88
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 66.00 Call
Premium: 241

Stock Price At Alert Generation: 64.67
Bid: 2.41
Ask: 2.63
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 66.00 Call
Premium: 259

Stock Price At Alert Generation: 65.07
Bid: 2.59
Ask: 2.72
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 66.00 Call
Premium: 252

Stock Price At Alert Generation: 64.98
Bid: 2.52
Ask: 2.71
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 66.00 Call
Premium: 250

Stock Price At Alert Generation: 65.01
Bid: 2.51
Ask: 2.68
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 66.00 Call
Premium: 254

Stock Price At Alert Generation: 64.96
Bid: 2.55
Ask: 2.65
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 66.00 Call
Premium: 252

Stock Price At Alert Generation: 65.02
Bid: 2.52
Ask: 2.67
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 66.00 Call
Premium: 244

Stock Price At Alert Generation: 64.85
Bid: 2.44
Ask: 2.57
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.57
Bid: 2.31
Ask: 2.53
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.51
Bid: 2.31
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 66.00 Call
Premium: 236

Stock Price At Alert Generation: 64.55
Bid: 2.36
Ask: 2.51
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.46
Bid: 2.32
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.53
Bid: 2.32
Ask: 2.51
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 66.00 Call
Premium: 256

Stock Price At Alert Generation: 64.99
Bid: 2.56
Ask: 2.71
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 66.00 Call
Premium: 250

Stock Price At Alert Generation: 64.88
Bid: 2.5
Ask: 2.65
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 66.00 Call
Premium: 249

Stock Price At Alert Generation: 64.9
Bid: 2.49
Ask: 2.65
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 66.00 Call
Premium: 245

Stock Price At Alert Generation: 64.81
Bid: 2.45
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 66.00 Call
Premium: 241

Stock Price At Alert Generation: 64.76
Bid: 2.41
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 66.00 Call
Premium: 233

Stock Price At Alert Generation: 64.53
Bid: 2.33
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 66.00 Call
Premium: 227

Stock Price At Alert Generation: 64.36
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 66.00 Call
Premium: 225

Stock Price At Alert Generation: 64.43
Bid: 2.26
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 65.00 Call
Premium: 254

Stock Price At Alert Generation: 63.98
Bid: 2.54
Ask: 2.67
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 65.00 Call
Premium: 262

Stock Price At Alert Generation: 64.14
Bid: 2.62
Ask: 2.71
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 65.00 Call
Premium: 261

Stock Price At Alert Generation: 64.04
Bid: 2.61
Ask: 2.72
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 66.00 Call
Premium: 236

Stock Price At Alert Generation: 64.51
Bid: 2.36
Ask: 2.53
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 65.00 Call
Premium: 264

Stock Price At Alert Generation: 64.2
Bid: 2.64
Ask: 2.73
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 66.00 Call
Premium: 233

Stock Price At Alert Generation: 64.5
Bid: 2.33
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 65.00 Call
Premium: 257

Stock Price At Alert Generation: 64.01
Bid: 2.57
Ask: 2.68
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 65.00 Call
Premium: 252

Stock Price At Alert Generation: 64.22
Bid: 2.53
Ask: 2.66
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 66.00 Call
Premium: 227

Stock Price At Alert Generation: 64.38
Bid: 2.27
Ask: 2.4
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 65.00 Call
Premium: 267

Stock Price At Alert Generation: 64.09
Bid: 2.67
Ask: 2.77
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 65.00 Call
Premium: 248

Stock Price At Alert Generation: 63.67
Bid: 2.48
Ask: 2.58
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 65.00 Call
Premium: 252

Stock Price At Alert Generation: 64.0
Bid: 2.52
Ask: 2.81
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 65.00 Call
Premium: 272

Stock Price At Alert Generation: 64.05
Bid: 2.72
Ask: 2.92
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 120.00 Call
Premium: 215

Stock Price At Alert Generation: 118.49
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.74
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.32
Bid: 2.0
Ask: 2.01
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.38
Bid: 2.07
Ask: 2.08
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 121.00 Call
Premium: 212

Stock Price At Alert Generation: 119.46
Bid: 2.12
Ask: 2.14
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.31
Bid: 2.06
Ask: 2.07
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.22
Bid: 2.04
Ask: 2.05
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 121.00 Call
Premium: 195

Stock Price At Alert Generation: 119.07
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 121.00 Call
Premium: 197

Stock Price At Alert Generation: 119.04
Bid: 1.97
Ask: 1.98
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 121.00 Call
Premium: 195

Stock Price At Alert Generation: 118.99
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 121.00 Call
Premium: 197

Stock Price At Alert Generation: 119.14
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.23
Bid: 2.05
Ask: 2.06
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.15
Bid: 2.03
Ask: 2.05
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 121.00 Call
Premium: 210

Stock Price At Alert Generation: 119.35
Bid: 2.1
Ask: 2.11
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.31
Bid: 2.05
Ask: 2.07
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 121.00 Call
Premium: 214

Stock Price At Alert Generation: 119.54
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 121.00 Call
Premium: 215

Stock Price At Alert Generation: 119.56
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 216

Stock Price At Alert Generation: 119.58
Bid: 2.16
Ask: 2.18
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 121.00 Call
Premium: 221

Stock Price At Alert Generation: 119.68
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 121.00 Call
Premium: 224

Stock Price At Alert Generation: 119.7
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 121.00 Call
Premium: 223

Stock Price At Alert Generation: 119.63
Bid: 2.23
Ask: 2.24
Alert generated at: Wed, 18 Nov 2020 17:22:36
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.64
Bid: 2.22
Ask: 2.23
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.61
Bid: 2.3
Ask: 2.31
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.48
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 121.00 Call
Premium: 218

Stock Price At Alert Generation: 119.33
Bid: 2.18
Ask: 2.2
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 121.00 Call
Premium: 213

Stock Price At Alert Generation: 119.24
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.1
Bid: 2.06
Ask: 2.07
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 121.00 Call
Premium: 212

Stock Price At Alert Generation: 119.21
Bid: 2.12
Ask: 2.13
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 221

Stock Price At Alert Generation: 119.42
Bid: 2.21
Ask: 2.22
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 121.00 Call
Premium: 214

Stock Price At Alert Generation: 119.33
Bid: 2.14
Ask: 2.15
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.03
Bid: 2.07
Ask: 2.08
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 121.00 Call
Premium: 202

Stock Price At Alert Generation: 118.99
Bid: 2.03
Ask: 2.04
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 121.00 Call
Premium: 206

Stock Price At Alert Generation: 118.96
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 120.00 Call
Premium: 227

Stock Price At Alert Generation: 118.63
Bid: 2.28
Ask: 2.29
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 120.00 Call
Premium: 227

Stock Price At Alert Generation: 118.69
Bid: 2.28
Ask: 2.29
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 121.00 Call
Premium: 208

Stock Price At Alert Generation: 119.37
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 121.00 Call
Premium: 208

Stock Price At Alert Generation: 119.11
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 121.00 Call
Premium: 193

Stock Price At Alert Generation: 118.95
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 120.00 Call
Premium: 266

Stock Price At Alert Generation: 118.62
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 120.00 Call
Premium: 266

Stock Price At Alert Generation: 118.76
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 118.94
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.07
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 118.99
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.0
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 118.98
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.18
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.11
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.81
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.03
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.63
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 217.50 Call
Premium: 243

Stock Price At Alert Generation: 212.88
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 217.50 Call
Premium: 237

Stock Price At Alert Generation: 212.98
Bid: 2.37
Ask: 2.51
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.59
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.6
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.38
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.27
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.96
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 212.01
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.12
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.11
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.21
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.38
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.75
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.83
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 217.50 Call
Premium: 243

Stock Price At Alert Generation: 212.9
Bid: 2.43
Ask: 2.48
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 217.50 Call
Premium: 245

Stock Price At Alert Generation: 212.96
Bid: 2.45
Ask: 2.53
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 217.50 Call
Premium: 256

Stock Price At Alert Generation: 213.29
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 217.50 Call
Premium: 267

Stock Price At Alert Generation: 213.56
Bid: 2.67
Ask: 2.75
Alert generated at: Wed, 18 Nov 2020 17:22:36
Sell
04 Dec 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 213.34
Bid: 2.6
Ask: 2.68
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 217.50 Call
Premium: 269

Stock Price At Alert Generation: 213.21
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.73
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.72
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.72
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.7
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.75
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.6
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.14
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.04
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.24
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 213.16
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.99
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.8
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 217.50 Call
Premium: 272

Stock Price At Alert Generation: 214.22
Bid: 2.72
Ask: 2.92
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.52
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 217.50 Call
Premium: 294

Stock Price At Alert Generation: 214.18
Bid: 2.94
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 487.50 Call
Premium: 1115

Stock Price At Alert Generation: 482.15
Bid: 11.15
Ask: 11.55
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 484.08
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 492.50 Call
Premium: 1060

Stock Price At Alert Generation: 485.92
Bid: 10.6
Ask: 11.25
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 492.50 Call
Premium: 1090

Stock Price At Alert Generation: 486.85
Bid: 10.9
Ask: 11.6
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 492.50 Call
Premium: 1120

Stock Price At Alert Generation: 487.3
Bid: 11.2
Ask: 11.85
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 492.50 Call
Premium: 1025

Stock Price At Alert Generation: 485.28
Bid: 10.25
Ask: 10.65
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 490.00 Call
Premium: 1085

Stock Price At Alert Generation: 483.92
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 490.00 Call
Premium: 1060

Stock Price At Alert Generation: 483.47
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 490.00 Call
Premium: 1050

Stock Price At Alert Generation: 483.38
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 487.50 Call
Premium: 1125

Stock Price At Alert Generation: 482.65
Bid: 11.25
Ask: 11.6
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 490.00 Call
Premium: 1040

Stock Price At Alert Generation: 483.12
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1115

Stock Price At Alert Generation: 482.43
Bid: 11.15
Ask: 11.45
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 487.50 Call
Premium: 1120

Stock Price At Alert Generation: 482.67
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 490.00 Call
Premium: 1060

Stock Price At Alert Generation: 484.05
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.92
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 492.50 Call
Premium: 1075

Stock Price At Alert Generation: 486.38
Bid: 10.75
Ask: 11.05
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 492.50 Call
Premium: 1080

Stock Price At Alert Generation: 486.74
Bid: 10.8
Ask: 11.25
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 492.50 Call
Premium: 1090

Stock Price At Alert Generation: 486.7
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 495.00 Call
Premium: 1030

Stock Price At Alert Generation: 488.13
Bid: 10.3
Ask: 10.85
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 492.50 Call
Premium: 1080

Stock Price At Alert Generation: 486.46
Bid: 10.8
Ask: 11.25
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.57
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 490.00 Call
Premium: 1105

Stock Price At Alert Generation: 484.11
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 490.00 Call
Premium: 1100

Stock Price At Alert Generation: 483.67
Bid: 11.0
Ask: 11.4
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 490.00 Call
Premium: 1090

Stock Price At Alert Generation: 484.67
Bid: 10.9
Ask: 11.5
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 487.50 Call
Premium: 1140

Stock Price At Alert Generation: 482.63
Bid: 11.4
Ask: 11.8
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1135

Stock Price At Alert Generation: 482.55
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 487.50 Call
Premium: 1105

Stock Price At Alert Generation: 481.52
Bid: 11.05
Ask: 11.9
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 487.50 Call
Premium: 1090

Stock Price At Alert Generation: 481.38
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1045

Stock Price At Alert Generation: 480.42
Bid: 10.45
Ask: 10.85
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 487.50 Call
Premium: 1090

Stock Price At Alert Generation: 481.9
Bid: 10.9
Ask: 11.6
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 487.50 Call
Premium: 1045

Stock Price At Alert Generation: 480.33
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1065

Stock Price At Alert Generation: 480.82
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 487.50 Call
Premium: 1050

Stock Price At Alert Generation: 480.52
Bid: 10.5
Ask: 11.1
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 487.50 Call
Premium: 1019

Stock Price At Alert Generation: 480.37
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 482.50 Call
Premium: 1145

Stock Price At Alert Generation: 477.68
Bid: 11.45
Ask: 12.0
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 487.50 Call
Premium: 1035

Stock Price At Alert Generation: 480.47
Bid: 10.35
Ask: 10.9
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 478.2
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 479.33
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1045

Stock Price At Alert Generation: 480.52
Bid: 10.45
Ask: 11.5
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 487.50 Call
Premium: 1045

Stock Price At Alert Generation: 480.5
Bid: 10.45
Ask: 11.5
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 480.0
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 480.0
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 480.01
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 480.0
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 479.51
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 235.00 Call
Premium: 869

Stock Price At Alert Generation: 232.02
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 237.50 Call
Premium: 825

Stock Price At Alert Generation: 233.52
Bid: 8.25
Ask: 9.0
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 237.50 Call
Premium: 894

Stock Price At Alert Generation: 234.75
Bid: 8.95
Ask: 9.4
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 237.50 Call
Premium: 894

Stock Price At Alert Generation: 234.53
Bid: 8.95
Ask: 9.45
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 237.50 Call
Premium: 910

Stock Price At Alert Generation: 235.11
Bid: 9.1
Ask: 9.55
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 237.50 Call
Premium: 919

Stock Price At Alert Generation: 235.14
Bid: 9.2
Ask: 9.7
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 240.00 Call
Premium: 844

Stock Price At Alert Generation: 235.61
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 240.00 Call
Premium: 825

Stock Price At Alert Generation: 235.16
Bid: 8.25
Ask: 8.85
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 237.50 Call
Premium: 885

Stock Price At Alert Generation: 234.86
Bid: 8.85
Ask: 9.55
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 237.50 Call
Premium: 894

Stock Price At Alert Generation: 234.44
Bid: 8.95
Ask: 9.5
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 237.50 Call
Premium: 880

Stock Price At Alert Generation: 234.5
Bid: 8.8
Ask: 9.45
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 233.82
Bid: 8.55
Ask: 9.4
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 233.63
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 237.50 Call
Premium: 875

Stock Price At Alert Generation: 233.93
Bid: 8.75
Ask: 9.2
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 237.50 Call
Premium: 865

Stock Price At Alert Generation: 234.06
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 237.50 Call
Premium: 910

Stock Price At Alert Generation: 234.84
Bid: 9.1
Ask: 9.65
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 237.50 Call
Premium: 900

Stock Price At Alert Generation: 235.0
Bid: 9.0
Ask: 9.7
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 237.50 Call
Premium: 919

Stock Price At Alert Generation: 234.91
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 237.50 Call
Premium: 925

Stock Price At Alert Generation: 234.82
Bid: 9.25
Ask: 9.65
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 240.00 Call
Premium: 825

Stock Price At Alert Generation: 235.24
Bid: 8.25
Ask: 8.9
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 240.00 Call
Premium: 835

Stock Price At Alert Generation: 235.28
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 240.00 Call
Premium: 835

Stock Price At Alert Generation: 235.58
Bid: 8.35
Ask: 8.85
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 237.50 Call
Premium: 875

Stock Price At Alert Generation: 234.11
Bid: 8.75
Ask: 9.45
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 237.50 Call
Premium: 865

Stock Price At Alert Generation: 233.9
Bid: 8.65
Ask: 9.15
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 237.50 Call
Premium: 840

Stock Price At Alert Generation: 233.33
Bid: 8.4
Ask: 9.0
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 237.50 Call
Premium: 844

Stock Price At Alert Generation: 233.34
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 237.50 Call
Premium: 900

Stock Price At Alert Generation: 234.47
Bid: 9.0
Ask: 9.75
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 237.50 Call
Premium: 900

Stock Price At Alert Generation: 234.29
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 237.50 Call
Premium: 910

Stock Price At Alert Generation: 234.53
Bid: 9.1
Ask: 9.55
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 237.50 Call
Premium: 905

Stock Price At Alert Generation: 234.88
Bid: 9.05
Ask: 9.65
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 237.50 Call
Premium: 850

Stock Price At Alert Generation: 233.64
Bid: 8.5
Ask: 9.45
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 235.00 Call
Premium: 890

Stock Price At Alert Generation: 232.36
Bid: 8.9
Ask: 9.75
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 237.50 Call
Premium: 869

Stock Price At Alert Generation: 233.72
Bid: 8.7
Ask: 9.5
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 237.50 Call
Premium: 885

Stock Price At Alert Generation: 234.58
Bid: 8.85
Ask: 9.7
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 233.67
Bid: 8.55
Ask: 9.5
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 237.50 Call
Premium: 919

Stock Price At Alert Generation: 234.4
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 240.00 Call
Premium: 925

Stock Price At Alert Generation: 236.65
Bid: 9.25
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 236.05
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 236.75
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 237.4
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 237.08
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 237.01
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 237.0
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 236.75
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 236.6
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 237.3
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.26
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 137.00 Call
Premium: 535

Stock Price At Alert Generation: 135.55
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.33
Bid: 5.05
Ask: 5.6
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 139.00 Call
Premium: 509

Stock Price At Alert Generation: 136.8
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 139.00 Call
Premium: 525

Stock Price At Alert Generation: 136.74
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 138.00 Call
Premium: 530

Stock Price At Alert Generation: 136.15
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 138.00 Call
Premium: 540

Stock Price At Alert Generation: 136.35
Bid: 5.4
Ask: 5.95
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 138.00 Call
Premium: 525

Stock Price At Alert Generation: 136.1
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.79
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 138.00 Call
Premium: 535

Stock Price At Alert Generation: 135.93
Bid: 5.35
Ask: 5.9
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 138.00 Call
Premium: 525

Stock Price At Alert Generation: 136.3
Bid: 5.25
Ask: 5.7
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 137.00 Call
Premium: 555

Stock Price At Alert Generation: 135.6
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.37
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 138.00 Call
Premium: 530

Stock Price At Alert Generation: 135.97
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.28
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 137.00 Call
Premium: 550

Stock Price At Alert Generation: 135.4
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.36
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 137.00 Call
Premium: 545

Stock Price At Alert Generation: 135.6
Bid: 5.45
Ask: 6.05
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.8
Bid: 5.2
Ask: 5.7
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 139.00 Call
Premium: 509

Stock Price At Alert Generation: 136.73
Bid: 5.1
Ask: 5.55
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 138.00 Call
Premium: 535

Stock Price At Alert Generation: 135.8
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 138.00 Call
Premium: 525

Stock Price At Alert Generation: 135.7
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.22
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 134.72
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 136.00 Call
Premium: 515

Stock Price At Alert Generation: 133.7
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.54
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 138.00 Call
Premium: 560

Stock Price At Alert Generation: 136.62
Bid: 5.6
Ask: 6.05
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 137.00 Call
Premium: 530

Stock Price At Alert Generation: 135.58
Bid: 5.3
Ask: 5.9
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 136.00 Call
Premium: 515

Stock Price At Alert Generation: 133.95
Bid: 5.15
Ask: 5.55
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 138.00 Call
Premium: 555

Stock Price At Alert Generation: 135.76
Bid: 5.55
Ask: 5.9
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 136.00 Call
Premium: 465

Stock Price At Alert Generation: 134.44
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.05
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.9
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.92
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.71
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.81
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.81
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.8
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.0
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.73
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 538.08
Bid: 18.75
Ask: 20.8
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 550.00 Call
Premium: 1875

Stock Price At Alert Generation: 542.53
Bid: 18.75
Ask: 20.15
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 550.00 Call
Premium: 1845

Stock Price At Alert Generation: 542.2
Bid: 18.45
Ask: 19.9
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 547.50 Call
Premium: 1850

Stock Price At Alert Generation: 540.87
Bid: 18.5
Ask: 20.0
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 545.00 Call
Premium: 1955

Stock Price At Alert Generation: 539.34
Bid: 19.55
Ask: 20.45
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 545.00 Call
Premium: 1920

Stock Price At Alert Generation: 538.27
Bid: 19.2
Ask: 19.75
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 1905

Stock Price At Alert Generation: 538.63
Bid: 19.05
Ask: 19.55
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 545.00 Call
Premium: 1900

Stock Price At Alert Generation: 537.8
Bid: 19.0
Ask: 19.75
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 545.00 Call
Premium: 1900

Stock Price At Alert Generation: 537.18
Bid: 19.0
Ask: 19.6
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 545.00 Call
Premium: 1895

Stock Price At Alert Generation: 537.89
Bid: 18.95
Ask: 19.9
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 545.00 Call
Premium: 2000

Stock Price At Alert Generation: 538.36
Bid: 20.0
Ask: 20.5
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 545.00 Call
Premium: 2010

Stock Price At Alert Generation: 538.11
Bid: 20.1
Ask: 20.55
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 545.00 Call
Premium: 2039

Stock Price At Alert Generation: 539.16
Bid: 20.4
Ask: 20.95
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 545.00 Call
Premium: 2039

Stock Price At Alert Generation: 539.0
Bid: 20.4
Ask: 20.85
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 547.50 Call
Premium: 1989

Stock Price At Alert Generation: 540.45
Bid: 19.9
Ask: 21.0
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2014

Stock Price At Alert Generation: 540.23
Bid: 20.15
Ask: 21.45
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 547.50 Call
Premium: 1964

Stock Price At Alert Generation: 540.1
Bid: 19.65
Ask: 21.25
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 547.50 Call
Premium: 2075

Stock Price At Alert Generation: 541.04
Bid: 20.75
Ask: 21.7
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 547.50 Call
Premium: 2090

Stock Price At Alert Generation: 541.97
Bid: 20.9
Ask: 22.5
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 547.50 Call
Premium: 2090

Stock Price At Alert Generation: 541.75
Bid: 20.9
Ask: 22.4
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2070

Stock Price At Alert Generation: 540.33
Bid: 20.7
Ask: 21.6
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 545.00 Call
Premium: 2140

Stock Price At Alert Generation: 539.57
Bid: 21.4
Ask: 22.55
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 545.00 Call
Premium: 2080

Stock Price At Alert Generation: 539.03
Bid: 20.8
Ask: 21.9
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 545.00 Call
Premium: 2039

Stock Price At Alert Generation: 537.16
Bid: 20.4
Ask: 21.15
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2130

Stock Price At Alert Generation: 536.57
Bid: 21.3
Ask: 22.1
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 542.50 Call
Premium: 2150

Stock Price At Alert Generation: 536.64
Bid: 21.5
Ask: 22.25
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 545.00 Call
Premium: 2120

Stock Price At Alert Generation: 538.57
Bid: 21.2
Ask: 21.8
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 545.00 Call
Premium: 2155

Stock Price At Alert Generation: 539.57
Bid: 21.55
Ask: 22.7
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 537.92
Bid: 20.9
Ask: 22.15
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 542.50 Call
Premium: 2090

Stock Price At Alert Generation: 536.24
Bid: 20.9
Ask: 22.8
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2115

Stock Price At Alert Generation: 536.14
Bid: 21.15
Ask: 22.5
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 542.50 Call
Premium: 2065

Stock Price At Alert Generation: 535.31
Bid: 20.65
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 540.00 Call
Premium: 2080

Stock Price At Alert Generation: 532.32
Bid: 20.8
Ask: 22.05
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 535.00 Call
Premium: 2120

Stock Price At Alert Generation: 528.3
Bid: 21.2
Ask: 22.5
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 537.50 Call
Premium: 2105

Stock Price At Alert Generation: 532.01
Bid: 21.05
Ask: 22.8
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 542.50 Call
Premium: 2095

Stock Price At Alert Generation: 535.84
Bid: 20.95
Ask: 22.95
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 542.50 Call
Premium: 2145

Stock Price At Alert Generation: 537.1
Bid: 21.45
Ask: 23.45
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 537.6
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 538.5
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 538.35
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 538.5
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 539.15
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 539.0
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 539.0
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 539.0
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 490.00 Call
Premium: 2520

Stock Price At Alert Generation: 484.91
Bid: 25.2
Ask: 25.5
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 500.00 Call
Premium: 2325

Stock Price At Alert Generation: 490.79
Bid: 23.25
Ask: 23.5
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 500.00 Call
Premium: 2550

Stock Price At Alert Generation: 493.57
Bid: 25.5
Ask: 25.9
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 500.00 Call
Premium: 2525

Stock Price At Alert Generation: 492.27
Bid: 25.25
Ask: 25.6
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 500.00 Call
Premium: 2510

Stock Price At Alert Generation: 493.82
Bid: 25.1
Ask: 25.45
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 500.00 Call
Premium: 2465

Stock Price At Alert Generation: 490.51
Bid: 24.65
Ask: 25.0
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 500.00 Call
Premium: 2570

Stock Price At Alert Generation: 491.07
Bid: 25.7
Ask: 25.9
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 495.00 Call
Premium: 2345

Stock Price At Alert Generation: 485.5
Bid: 23.45
Ask: 23.8
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 495.00 Call
Premium: 2335

Stock Price At Alert Generation: 485.46
Bid: 23.35
Ask: 23.55
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 495.00 Call
Premium: 2415

Stock Price At Alert Generation: 485.3
Bid: 24.15
Ask: 24.5
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 495.00 Call
Premium: 2480

Stock Price At Alert Generation: 487.17
Bid: 24.8
Ask: 25.0
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 490.00 Call
Premium: 2585

Stock Price At Alert Generation: 484.6
Bid: 25.85
Ask: 26.1
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 490.00 Call
Premium: 2400

Stock Price At Alert Generation: 482.56
Bid: 24.0
Ask: 24.35
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 490.00 Call
Premium: 2490

Stock Price At Alert Generation: 484.14
Bid: 24.9
Ask: 25.25
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 490.00 Call
Premium: 2345

Stock Price At Alert Generation: 481.52
Bid: 23.45
Ask: 23.75
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 495.00 Call
Premium: 2475

Stock Price At Alert Generation: 486.46
Bid: 24.75
Ask: 25.1
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 490.00 Call
Premium: 2335

Stock Price At Alert Generation: 482.45
Bid: 23.35
Ask: 23.75
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 485.00 Call
Premium: 2350

Stock Price At Alert Generation: 479.8
Bid: 23.5
Ask: 23.85
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 490.00 Call
Premium: 2195

Stock Price At Alert Generation: 480.34
Bid: 21.95
Ask: 22.3
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 485.00 Call
Premium: 2330

Stock Price At Alert Generation: 479.05
Bid: 23.3
Ask: 23.7
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 485.00 Call
Premium: 2355

Stock Price At Alert Generation: 478.36
Bid: 23.55
Ask: 24.1
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 2150

Stock Price At Alert Generation: 477.37
Bid: 21.5
Ask: 22.05
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 485.00 Call
Premium: 2175

Stock Price At Alert Generation: 477.46
Bid: 21.75
Ask: 22.25
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 475.00 Call
Premium: 2090

Stock Price At Alert Generation: 468.94
Bid: 20.9
Ask: 21.1
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 470.00 Call
Premium: 2090

Stock Price At Alert Generation: 464.67
Bid: 20.9
Ask: 21.15
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 470.00 Call
Premium: 1830

Stock Price At Alert Generation: 460.4
Bid: 18.3
Ask: 18.5
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 465.00 Call
Premium: 1935

Stock Price At Alert Generation: 459.16
Bid: 19.35
Ask: 19.6
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 465.00 Call
Premium: 1855

Stock Price At Alert Generation: 457.0
Bid: 18.55
Ask: 18.8
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 465.00 Call
Premium: 1760

Stock Price At Alert Generation: 455.49
Bid: 17.6
Ask: 17.8
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 465.00 Call
Premium: 1814

Stock Price At Alert Generation: 456.38
Bid: 18.15
Ask: 18.35
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 465.00 Call
Premium: 1785

Stock Price At Alert Generation: 455.46
Bid: 17.85
Ask: 18.1
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 460.00 Call
Premium: 1935

Stock Price At Alert Generation: 455.2
Bid: 19.35
Ask: 19.55
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 465.00 Call
Premium: 1785

Stock Price At Alert Generation: 456.13
Bid: 17.85
Ask: 18.15
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 460.00 Call
Premium: 1939

Stock Price At Alert Generation: 455.38
Bid: 19.4
Ask: 19.85
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 455.00 Call
Premium: 2014

Stock Price At Alert Generation: 450.43
Bid: 20.15
Ask: 20.4
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 452.85
Bid: 19.1
Ask: 19.45
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 460.00 Call
Premium: 1955

Stock Price At Alert Generation: 451.9
Bid: 19.55
Ask: 19.95
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 450.00 Call
Premium: 1875

Stock Price At Alert Generation: 444.23
Bid: 18.75
Ask: 19.15
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 455.00 Call
Premium: 1635

Stock Price At Alert Generation: 447.75
Bid: 16.35
Ask: 17.4
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 455.00 Call
Premium: 1635

Stock Price At Alert Generation: 446.38
Bid: 16.35
Ask: 17.4
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 455.00 Call
Premium: 1635

Stock Price At Alert Generation: 448.5
Bid: 16.35
Ask: 17.4
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 455.00 Call
Premium: 1635

Stock Price At Alert Generation: 449.0
Bid: 16.35
Ask: 17.4
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 455.00 Call
Premium: 1635

Stock Price At Alert Generation: 447.84
Bid: 16.35
Ask: 17.4
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 455.00 Call
Premium: 1635

Stock Price At Alert Generation: 449.7
Bid: 16.35
Ask: 17.4
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 455.00 Call
Premium: 1635

Stock Price At Alert Generation: 450.01
Bid: 16.35
Ask: 17.4
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 460.00 Call
Premium: 1500

Stock Price At Alert Generation: 450.53
Bid: 15.0
Ask: 15.1
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 460.00 Call
Premium: 1500

Stock Price At Alert Generation: 451.25
Bid: 15.0
Ask: 15.1
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 152.50 Call
Premium: 137

Stock Price At Alert Generation: 149.35
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 152.50 Call
Premium: 140

Stock Price At Alert Generation: 149.58
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 152.50 Call
Premium: 152

Stock Price At Alert Generation: 149.87
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 152.50 Call
Premium: 167

Stock Price At Alert Generation: 150.35
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 152.50 Call
Premium: 175

Stock Price At Alert Generation: 150.41
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 152.50 Call
Premium: 161

Stock Price At Alert Generation: 150.22
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.18
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 152.50 Call
Premium: 157

Stock Price At Alert Generation: 150.04
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 152.50 Call
Premium: 145

Stock Price At Alert Generation: 149.64
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 152.50 Call
Premium: 154

Stock Price At Alert Generation: 150.06
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 152.50 Call
Premium: 155

Stock Price At Alert Generation: 150.06
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 152.50 Call
Premium: 153

Stock Price At Alert Generation: 149.99
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 152.50 Call
Premium: 149

Stock Price At Alert Generation: 149.79
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 152.50 Call
Premium: 146

Stock Price At Alert Generation: 149.73
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 152.50 Call
Premium: 150

Stock Price At Alert Generation: 149.89
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 152.50 Call
Premium: 148

Stock Price At Alert Generation: 149.82
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.04
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 152.50 Call
Premium: 156

Stock Price At Alert Generation: 149.98
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 152.50 Call
Premium: 165

Stock Price At Alert Generation: 150.2
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 152.50 Call
Premium: 165

Stock Price At Alert Generation: 150.2
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 152.50 Call
Premium: 162

Stock Price At Alert Generation: 150.13
Bid: 1.62
Ask: 1.67
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.93
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 152.50 Call
Premium: 154

Stock Price At Alert Generation: 149.78
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 152.50 Call
Premium: 150

Stock Price At Alert Generation: 149.87
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 152.50 Call
Premium: 158

Stock Price At Alert Generation: 150.19
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 152.50 Call
Premium: 172

Stock Price At Alert Generation: 150.46
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 152.50 Call
Premium: 193

Stock Price At Alert Generation: 150.93
Bid: 1.93
Ask: 2.01
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 155.00 Call
Premium: 126

Stock Price At Alert Generation: 151.34
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 151.4
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 152.50 Call
Premium: 195

Stock Price At Alert Generation: 150.94
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 155.00 Call
Premium: 124

Stock Price At Alert Generation: 151.14
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 126

Stock Price At Alert Generation: 151.22
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 125

Stock Price At Alert Generation: 151.34
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 152.50 Call
Premium: 183

Stock Price At Alert Generation: 150.44
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 152.50 Call
Premium: 190

Stock Price At Alert Generation: 150.67
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 152.50 Call
Premium: 191

Stock Price At Alert Generation: 150.62
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 152.50 Call
Premium: 190

Stock Price At Alert Generation: 150.3
Bid: 1.9
Ask: 1.97
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 152.50 Call
Premium: 150

Stock Price At Alert Generation: 149.26
Bid: 1.5
Ask: 1.59
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.8
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.9
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.83
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 149.9
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.24
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.3
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.55
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.4
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 152.50 Call
Premium: 160

Stock Price At Alert Generation: 150.32
Bid: 1.6
Ask: 1.78
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 44.00 Call
Premium: 126

Stock Price At Alert Generation: 43.34
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.45
Bid: 1.3
Ask: 1.43
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 44.50 Call
Premium: 119

Stock Price At Alert Generation: 43.7
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 44.50 Call
Premium: 128

Stock Price At Alert Generation: 43.86
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 44.50 Call
Premium: 124

Stock Price At Alert Generation: 43.82
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 44.50 Call
Premium: 120

Stock Price At Alert Generation: 43.67
Bid: 1.2
Ask: 1.27
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 44.50 Call
Premium: 122

Stock Price At Alert Generation: 43.74
Bid: 1.22
Ask: 1.32
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 44.50 Call
Premium: 115

Stock Price At Alert Generation: 43.66
Bid: 1.16
Ask: 1.24
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 44.50 Call
Premium: 112

Stock Price At Alert Generation: 43.63
Bid: 1.12
Ask: 1.23
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 44.50 Call
Premium: 114

Stock Price At Alert Generation: 43.62
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 44.50 Call
Premium: 122

Stock Price At Alert Generation: 43.8
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.87
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 44.50 Call
Premium: 125

Stock Price At Alert Generation: 43.87
Bid: 1.25
Ask: 1.37
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 45.00 Call
Premium: 115

Stock Price At Alert Generation: 44.06
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 44.50 Call
Premium: 127

Stock Price At Alert Generation: 43.97
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 44.50 Call
Premium: 130

Stock Price At Alert Generation: 44.01
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.08
Bid: 1.12
Ask: 1.19
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 45.00 Call
Premium: 114

Stock Price At Alert Generation: 44.09
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 45.00 Call
Premium: 119

Stock Price At Alert Generation: 44.15
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 45.00 Call
Premium: 125

Stock Price At Alert Generation: 44.11
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 44.50 Call
Premium: 119

Stock Price At Alert Generation: 43.69
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.63
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 44.50 Call
Premium: 123

Stock Price At Alert Generation: 43.74
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 44.50 Call
Premium: 118

Stock Price At Alert Generation: 43.72
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.46
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 44.00 Call
Premium: 123

Stock Price At Alert Generation: 43.32
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.41
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.54
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.53
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 44.00 Call
Premium: 133

Stock Price At Alert Generation: 43.5
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 44.00 Call
Premium: 125

Stock Price At Alert Generation: 43.36
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.4
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.37
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.41
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 43.02
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 44.00 Call
Premium: 111

Stock Price At Alert Generation: 43.12
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.46
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 44.00 Call
Premium: 106

Stock Price At Alert Generation: 43.07
Bid: 1.06
Ask: 1.13
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 39.95
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.12
Bid: 1.29
Ask: 1.37
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.14
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 40.12
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 41.00 Call
Premium: 132

Stock Price At Alert Generation: 40.28
Bid: 1.32
Ask: 1.43
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 41.00 Call
Premium: 142

Stock Price At Alert Generation: 40.47
Bid: 1.42
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 41.00 Call
Premium: 135

Stock Price At Alert Generation: 40.25
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.53
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.84
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 41.50 Call
Premium: 141

Stock Price At Alert Generation: 40.84
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 41.50 Call
Premium: 136

Stock Price At Alert Generation: 40.78
Bid: 1.36
Ask: 1.48
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 41.50 Call
Premium: 143

Stock Price At Alert Generation: 40.93
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 41.50 Call
Premium: 143

Stock Price At Alert Generation: 40.88
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 41.50 Call
Premium: 143

Stock Price At Alert Generation: 40.88
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 41.50 Call
Premium: 144

Stock Price At Alert Generation: 40.88
Bid: 1.44
Ask: 1.53
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 41.50 Call
Premium: 136

Stock Price At Alert Generation: 40.72
Bid: 1.36
Ask: 1.47
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 41.50 Call
Premium: 142

Stock Price At Alert Generation: 40.83
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 41.50 Call
Premium: 142

Stock Price At Alert Generation: 40.81
Bid: 1.42
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 41.50 Call
Premium: 143

Stock Price At Alert Generation: 40.76
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 41.50 Call
Premium: 157

Stock Price At Alert Generation: 41.05
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
20 Nov 2020 42.00 Call
Premium: 37

Stock Price At Alert Generation: 41.09
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
20 Nov 2020 42.00 Call
Premium: 38

Stock Price At Alert Generation: 41.12
Bid: 0.38
Ask: 0.41
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 41.50 Call
Premium: 153

Stock Price At Alert Generation: 41.03
Bid: 1.53
Ask: 1.7
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
20 Nov 2020 42.00 Call
Premium: 37

Stock Price At Alert Generation: 41.09
Bid: 0.37
Ask: 0.4
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 41.03
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
20 Nov 2020 42.00 Call
Premium: 43

Stock Price At Alert Generation: 41.2
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 41.50 Call
Premium: 153

Stock Price At Alert Generation: 40.93
Bid: 1.53
Ask: 1.67
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 41

Stock Price At Alert Generation: 41.21
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 41.50 Call
Premium: 158

Stock Price At Alert Generation: 41.0
Bid: 1.58
Ask: 1.76
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 42

Stock Price At Alert Generation: 41.18
Bid: 0.42
Ask: 0.46
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.6
Bid: 1.48
Ask: 1.59
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 41.00 Call
Premium: 109

Stock Price At Alert Generation: 39.85
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 109

Stock Price At Alert Generation: 39.96
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 41.00 Call
Premium: 109

Stock Price At Alert Generation: 40.01
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 1760.00 Call
Premium: 2600

Stock Price At Alert Generation: 1742.51
Bid: 26.0
Ask: 28.2
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 1762.50 Call
Premium: 2580

Stock Price At Alert Generation: 1744.0
Bid: 25.8
Ask: 28.5
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 1765.00 Call
Premium: 2570

Stock Price At Alert Generation: 1747.44
Bid: 25.7
Ask: 28.3
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 1767.50 Call
Premium: 2530

Stock Price At Alert Generation: 1748.66
Bid: 25.3
Ask: 27.6
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 1767.50 Call
Premium: 2520

Stock Price At Alert Generation: 1748.48
Bid: 25.2
Ask: 28.0
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 1765.00 Call
Premium: 2590

Stock Price At Alert Generation: 1746.75
Bid: 25.9
Ask: 28.8
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 1762.50 Call
Premium: 2660

Stock Price At Alert Generation: 1744.32
Bid: 26.6
Ask: 28.3
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 1762.50 Call
Premium: 2600

Stock Price At Alert Generation: 1744.52
Bid: 26.0
Ask: 27.8
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 1765.00 Call
Premium: 2520

Stock Price At Alert Generation: 1746.88
Bid: 25.2
Ask: 27.7
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 1765.00 Call
Premium: 2510

Stock Price At Alert Generation: 1745.45
Bid: 25.1
Ask: 27.3
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 1762.50 Call
Premium: 2560

Stock Price At Alert Generation: 1745.0
Bid: 25.6
Ask: 28.1
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 1770.00 Call
Premium: 2490

Stock Price At Alert Generation: 1751.77
Bid: 24.9
Ask: 27.3
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 1770.00 Call
Premium: 2470

Stock Price At Alert Generation: 1752.36
Bid: 24.7
Ask: 27.2
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 1775.00 Call
Premium: 2450

Stock Price At Alert Generation: 1755.95
Bid: 24.5
Ask: 26.6
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 1775.00 Call
Premium: 2490

Stock Price At Alert Generation: 1756.27
Bid: 24.9
Ask: 27.3
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 1780.00 Call
Premium: 2300

Stock Price At Alert Generation: 1757.53
Bid: 23.0
Ask: 24.8
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 1780.00 Call
Premium: 2400

Stock Price At Alert Generation: 1760.93
Bid: 24.0
Ask: 26.1
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 1775.00 Call
Premium: 2440

Stock Price At Alert Generation: 1757.24
Bid: 24.4
Ask: 26.6
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 1772.50 Call
Premium: 2510

Stock Price At Alert Generation: 1754.34
Bid: 25.1
Ask: 27.5
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 1770.00 Call
Premium: 2580

Stock Price At Alert Generation: 1751.56
Bid: 25.8
Ask: 27.7
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 1767.50 Call
Premium: 2620

Stock Price At Alert Generation: 1749.6
Bid: 26.2
Ask: 28.6
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 1770.00 Call
Premium: 2520

Stock Price At Alert Generation: 1750.77
Bid: 25.2
Ask: 27.8
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 1770.00 Call
Premium: 2580

Stock Price At Alert Generation: 1752.39
Bid: 25.8
Ask: 28.5
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 1772.50 Call
Premium: 2580

Stock Price At Alert Generation: 1754.15
Bid: 25.8
Ask: 28.4
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 1775.00 Call
Premium: 2580

Stock Price At Alert Generation: 1756.2
Bid: 25.8
Ask: 28.0
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 1775.00 Call
Premium: 2530

Stock Price At Alert Generation: 1755.15
Bid: 25.3
Ask: 27.8
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 1770.00 Call
Premium: 2610

Stock Price At Alert Generation: 1750.93
Bid: 26.1
Ask: 28.8
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 1767.50 Call
Premium: 2640

Stock Price At Alert Generation: 1748.8
Bid: 26.4
Ask: 29.2
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 1780.00 Call
Premium: 2650

Stock Price At Alert Generation: 1761.27
Bid: 26.5
Ask: 29.5
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.45
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 144.00 Call
Premium: 340

Stock Price At Alert Generation: 142.42
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 142.89
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 142.66
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 143.05
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.05
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 143.59
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.87
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 147.00 Call
Premium: 297

Stock Price At Alert Generation: 144.7
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 147.00 Call
Premium: 297

Stock Price At Alert Generation: 144.71
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.01
Bid: 3.1
Ask: 3.45
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.74
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 145.51
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 148.00 Call
Premium: 315

Stock Price At Alert Generation: 146.32
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.94
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 148.00 Call
Premium: 320

Stock Price At Alert Generation: 146.53
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 148.00 Call
Premium: 325

Stock Price At Alert Generation: 146.43
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 149.00 Call
Premium: 296

Stock Price At Alert Generation: 146.67
Bid: 2.96
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 149.00 Call
Premium: 305

Stock Price At Alert Generation: 146.84
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 149.00 Call
Premium: 299

Stock Price At Alert Generation: 146.7
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 148.00 Call
Premium: 310

Stock Price At Alert Generation: 146.17
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.23
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.19
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.25
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.13
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 148.00 Call
Premium: 290

Stock Price At Alert Generation: 145.58
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 148.00 Call
Premium: 299

Stock Price At Alert Generation: 145.76
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 148.00 Call
Premium: 298

Stock Price At Alert Generation: 145.7
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.75
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 145.79
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.7
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.71
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 144.76
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 144.74
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.7
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.71
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.96
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.5
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.4
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.43
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.5
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.65
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.5
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.67
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.8
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.8
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 83.50 Call
Premium: 256

Stock Price At Alert Generation: 82.6
Bid: 2.56
Ask: 2.7
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 84.00 Call
Premium: 244

Stock Price At Alert Generation: 83.0
Bid: 2.44
Ask: 2.6
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 84.50 Call
Premium: 245

Stock Price At Alert Generation: 83.37
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 84.50 Call
Premium: 248

Stock Price At Alert Generation: 83.38
Bid: 2.48
Ask: 2.54
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 84.50 Call
Premium: 243

Stock Price At Alert Generation: 83.3
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 84.00 Call
Premium: 254

Stock Price At Alert Generation: 83.1
Bid: 2.54
Ask: 2.66
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 84.00 Call
Premium: 252

Stock Price At Alert Generation: 83.12
Bid: 2.53
Ask: 2.62
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 84.00 Call
Premium: 254

Stock Price At Alert Generation: 83.12
Bid: 2.54
Ask: 2.6
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 84.00 Call
Premium: 248

Stock Price At Alert Generation: 82.92
Bid: 2.48
Ask: 2.53
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 84.00 Call
Premium: 248

Stock Price At Alert Generation: 82.87
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 84.00 Call
Premium: 244

Stock Price At Alert Generation: 82.88
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 84.00 Call
Premium: 250

Stock Price At Alert Generation: 82.95
Bid: 2.5
Ask: 2.6
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 84.00 Call
Premium: 252

Stock Price At Alert Generation: 83.08
Bid: 2.52
Ask: 2.61
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 241

Stock Price At Alert Generation: 83.24
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 84.50 Call
Premium: 246

Stock Price At Alert Generation: 83.32
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 84.50 Call
Premium: 252

Stock Price At Alert Generation: 83.47
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.61
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 256

Stock Price At Alert Generation: 83.5
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 84.50 Call
Premium: 257

Stock Price At Alert Generation: 83.59
Bid: 2.57
Ask: 2.67
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 85.00 Call
Premium: 252

Stock Price At Alert Generation: 83.84
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 85.00 Call
Premium: 246

Stock Price At Alert Generation: 83.71
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 259

Stock Price At Alert Generation: 83.59
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 261

Stock Price At Alert Generation: 83.6
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 84.50 Call
Premium: 249

Stock Price At Alert Generation: 83.41
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 84.00 Call
Premium: 257

Stock Price At Alert Generation: 83.11
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 242

Stock Price At Alert Generation: 83.19
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 84.50 Call
Premium: 252

Stock Price At Alert Generation: 83.29
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 84.50 Call
Premium: 252

Stock Price At Alert Generation: 83.41
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 254

Stock Price At Alert Generation: 83.54
Bid: 2.54
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 84.50 Call
Premium: 258

Stock Price At Alert Generation: 83.54
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 252

Stock Price At Alert Generation: 83.36
Bid: 2.52
Ask: 2.56
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 239

Stock Price At Alert Generation: 83.17
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 84.00 Call
Premium: 269

Stock Price At Alert Generation: 83.13
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 84.00 Call
Premium: 248

Stock Price At Alert Generation: 82.78
Bid: 2.48
Ask: 2.61
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 83.50 Call
Premium: 250

Stock Price At Alert Generation: 82.29
Bid: 2.51
Ask: 2.62
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 84.00 Call
Premium: 243

Stock Price At Alert Generation: 82.86
Bid: 2.43
Ask: 2.48
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 84.50 Call
Premium: 254

Stock Price At Alert Generation: 83.55
Bid: 2.55
Ask: 2.6
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 84.50 Call
Premium: 231

Stock Price At Alert Generation: 83.19
Bid: 2.31
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.37
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.36
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.52
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.66
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.47
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.4
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.42
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.4
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 84.50 Call
Premium: 237

Stock Price At Alert Generation: 83.4
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
09 Dec 2020 361.00 Call
Premium: 425

Stock Price At Alert Generation: 357.14
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
09 Dec 2020 362.00 Call
Premium: 404

Stock Price At Alert Generation: 357.71
Bid: 4.04
Ask: 4.08
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
09 Dec 2020 363.00 Call
Premium: 392

Stock Price At Alert Generation: 358.6
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
09 Dec 2020 364.00 Call
Premium: 375

Stock Price At Alert Generation: 359.43
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
09 Dec 2020 364.00 Call
Premium: 392

Stock Price At Alert Generation: 359.85
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
09 Dec 2020 363.00 Call
Premium: 409

Stock Price At Alert Generation: 359.38
Bid: 4.09
Ask: 4.11
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
09 Dec 2020 364.00 Call
Premium: 382

Stock Price At Alert Generation: 359.69
Bid: 3.82
Ask: 3.85
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
09 Dec 2020 364.00 Call
Premium: 372

Stock Price At Alert Generation: 359.43
Bid: 3.72
Ask: 3.75
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
09 Dec 2020 363.00 Call
Premium: 404

Stock Price At Alert Generation: 358.96
Bid: 4.04
Ask: 4.08
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
09 Dec 2020 363.00 Call
Premium: 417

Stock Price At Alert Generation: 359.25
Bid: 4.17
Ask: 4.21
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
09 Dec 2020 364.00 Call
Premium: 383

Stock Price At Alert Generation: 359.7
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
09 Dec 2020 364.00 Call
Premium: 389

Stock Price At Alert Generation: 359.82
Bid: 3.89
Ask: 3.92
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
09 Dec 2020 364.00 Call
Premium: 385

Stock Price At Alert Generation: 359.69
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
09 Dec 2020 364.00 Call
Premium: 397

Stock Price At Alert Generation: 360.26
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
09 Dec 2020 364.00 Call
Premium: 401

Stock Price At Alert Generation: 360.24
Bid: 4.02
Ask: 4.04
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
09 Dec 2020 365.00 Call
Premium: 369

Stock Price At Alert Generation: 360.74
Bid: 3.69
Ask: 3.72
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 375

Stock Price At Alert Generation: 360.87
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
09 Dec 2020 365.00 Call
Premium: 371

Stock Price At Alert Generation: 360.74
Bid: 3.71
Ask: 3.73
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
09 Dec 2020 365.00 Call
Premium: 382

Stock Price At Alert Generation: 361.11
Bid: 3.82
Ask: 3.84
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
09 Dec 2020 365.00 Call
Premium: 387

Stock Price At Alert Generation: 361.23
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
09 Dec 2020 365.00 Call
Premium: 389

Stock Price At Alert Generation: 361.26
Bid: 3.89
Ask: 3.91
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 393

Stock Price At Alert Generation: 361.32
Bid: 3.93
Ask: 3.96
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
09 Dec 2020 365.00 Call
Premium: 396

Stock Price At Alert Generation: 361.33
Bid: 3.96
Ask: 3.98
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
09 Dec 2020 365.00 Call
Premium: 390

Stock Price At Alert Generation: 360.97
Bid: 3.9
Ask: 3.92
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
09 Dec 2020 365.00 Call
Premium: 390

Stock Price At Alert Generation: 361.1
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
09 Dec 2020 365.00 Call
Premium: 392

Stock Price At Alert Generation: 361.14
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
09 Dec 2020 365.00 Call
Premium: 394

Stock Price At Alert Generation: 361.18
Bid: 3.94
Ask: 3.96
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
09 Dec 2020 366.00 Call
Premium: 359

Stock Price At Alert Generation: 361.43
Bid: 3.59
Ask: 3.61
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
09 Dec 2020 365.00 Call
Premium: 397

Stock Price At Alert Generation: 361.18
Bid: 3.97
Ask: 3.99
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
09 Dec 2020 365.00 Call
Premium: 395

Stock Price At Alert Generation: 361.19
Bid: 3.95
Ask: 3.96
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
09 Dec 2020 365.00 Call
Premium: 391

Stock Price At Alert Generation: 361.05
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
09 Dec 2020 365.00 Call
Premium: 391

Stock Price At Alert Generation: 361.08
Bid: 3.91
Ask: 3.92
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
09 Dec 2020 365.00 Call
Premium: 386

Stock Price At Alert Generation: 360.83
Bid: 3.86
Ask: 3.89
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 380

Stock Price At Alert Generation: 360.75
Bid: 3.8
Ask: 3.82
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
09 Dec 2020 365.00 Call
Premium: 379

Stock Price At Alert Generation: 360.64
Bid: 3.79
Ask: 3.81
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
09 Dec 2020 365.00 Call
Premium: 387

Stock Price At Alert Generation: 360.99
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
09 Dec 2020 365.00 Call
Premium: 401

Stock Price At Alert Generation: 360.96
Bid: 4.01
Ask: 4.04
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
09 Dec 2020 365.00 Call
Premium: 383

Stock Price At Alert Generation: 360.68
Bid: 3.83
Ask: 3.88
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
09 Dec 2020 365.00 Call
Premium: 411

Stock Price At Alert Generation: 360.89
Bid: 4.11
Ask: 4.15
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
09 Dec 2020 365.00 Call
Premium: 411

Stock Price At Alert Generation: 361.21
Bid: 4.11
Ask: 4.15
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
09 Dec 2020 366.00 Call
Premium: 367

Stock Price At Alert Generation: 361.45
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
09 Dec 2020 365.00 Call
Premium: 411

Stock Price At Alert Generation: 361.3
Bid: 4.11
Ask: 4.15
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
09 Dec 2020 365.00 Call
Premium: 411

Stock Price At Alert Generation: 361.12
Bid: 4.11
Ask: 4.15
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
09 Dec 2020 365.00 Call
Premium: 411

Stock Price At Alert Generation: 361.36
Bid: 4.11
Ask: 4.15
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
09 Dec 2020 366.00 Call
Premium: 367

Stock Price At Alert Generation: 361.45
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 411

Stock Price At Alert Generation: 361.37
Bid: 4.11
Ask: 4.15
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
09 Dec 2020 366.00 Call
Premium: 367

Stock Price At Alert Generation: 361.62
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 3145.00 Call
Premium: 6870

Stock Price At Alert Generation: 3111.0
Bid: 68.7
Ask: 69.6
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 3150.00 Call
Premium: 6675

Stock Price At Alert Generation: 3116.91
Bid: 66.75
Ask: 67.55
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 3165.00 Call
Premium: 6615

Stock Price At Alert Generation: 3129.36
Bid: 66.15
Ask: 66.9
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 3170.00 Call
Premium: 6680

Stock Price At Alert Generation: 3135.47
Bid: 66.8
Ask: 67.5
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 3165.00 Call
Premium: 6634

Stock Price At Alert Generation: 3131.63
Bid: 66.35
Ask: 67.1
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 3150.00 Call
Premium: 6715

Stock Price At Alert Generation: 3118.01
Bid: 67.15
Ask: 68.05
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 3155.00 Call
Premium: 6525

Stock Price At Alert Generation: 3119.14
Bid: 65.25
Ask: 66.25
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 3155.00 Call
Premium: 6590

Stock Price At Alert Generation: 3122.69
Bid: 65.9
Ask: 66.8
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 3150.00 Call
Premium: 6550

Stock Price At Alert Generation: 3114.75
Bid: 65.5
Ask: 66.35
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 3145.00 Call
Premium: 6659

Stock Price At Alert Generation: 3112.0
Bid: 66.6
Ask: 67.35
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 3150.00 Call
Premium: 6500

Stock Price At Alert Generation: 3116.48
Bid: 65.0
Ask: 65.6
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 3150.00 Call
Premium: 6630

Stock Price At Alert Generation: 3115.17
Bid: 66.3
Ask: 67.1
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 3150.00 Call
Premium: 6615

Stock Price At Alert Generation: 3116.89
Bid: 66.15
Ask: 68.0
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 3155.00 Call
Premium: 6530

Stock Price At Alert Generation: 3120.3
Bid: 65.3
Ask: 65.9
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 3150.00 Call
Premium: 6730

Stock Price At Alert Generation: 3117.5
Bid: 67.3
Ask: 67.8
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 3155.00 Call
Premium: 6609

Stock Price At Alert Generation: 3122.5
Bid: 66.1
Ask: 66.8
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 3160.00 Call
Premium: 6470

Stock Price At Alert Generation: 3124.25
Bid: 64.7
Ask: 65.3
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 3160.00 Call
Premium: 6490

Stock Price At Alert Generation: 3125.85
Bid: 64.9
Ask: 65.7
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 3160.00 Call
Premium: 6640

Stock Price At Alert Generation: 3127.4
Bid: 66.4
Ask: 67.0
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 3165.00 Call
Premium: 6440

Stock Price At Alert Generation: 3129.0
Bid: 64.4
Ask: 65.15
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 3160.00 Call
Premium: 6715

Stock Price At Alert Generation: 3126.84
Bid: 67.15
Ask: 67.85
Alert generated at: Wed, 18 Nov 2020 17:22:36
Sell
04 Dec 2020 3165.00 Call
Premium: 6584

Stock Price At Alert Generation: 3129.8
Bid: 65.85
Ask: 66.5
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 3160.00 Call
Premium: 6815

Stock Price At Alert Generation: 3124.61
Bid: 68.15
Ask: 68.85
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 3155.00 Call
Premium: 6830

Stock Price At Alert Generation: 3119.52
Bid: 68.3
Ask: 68.95
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 3150.00 Call
Premium: 6995

Stock Price At Alert Generation: 3118.43
Bid: 69.95
Ask: 70.75
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 3155.00 Call
Premium: 6745

Stock Price At Alert Generation: 3120.5
Bid: 67.45
Ask: 68.05
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 3155.00 Call
Premium: 6775

Stock Price At Alert Generation: 3120.4
Bid: 67.75
Ask: 68.5
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 3160.00 Call
Premium: 6834

Stock Price At Alert Generation: 3126.7
Bid: 68.35
Ask: 69.15
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 3155.00 Call
Premium: 6870

Stock Price At Alert Generation: 3121.29
Bid: 68.7
Ask: 69.4
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 3155.00 Call
Premium: 6920

Stock Price At Alert Generation: 3123.0
Bid: 69.2
Ask: 69.8
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 3150.00 Call
Premium: 6980

Stock Price At Alert Generation: 3118.04
Bid: 69.8
Ask: 70.5
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 3150.00 Call
Premium: 6809

Stock Price At Alert Generation: 3115.0
Bid: 68.1
Ask: 69.1
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7020

Stock Price At Alert Generation: 3121.02
Bid: 70.2
Ask: 71.05
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 3155.00 Call
Premium: 6950

Stock Price At Alert Generation: 3121.29
Bid: 69.5
Ask: 70.25
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 3145.00 Call
Premium: 6884

Stock Price At Alert Generation: 3109.1
Bid: 68.85
Ask: 69.65
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 3155.00 Call
Premium: 6684

Stock Price At Alert Generation: 3120.36
Bid: 66.85
Ask: 67.7
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 3170.00 Call
Premium: 6670

Stock Price At Alert Generation: 3135.84
Bid: 66.7
Ask: 67.6
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 3155.00 Call
Premium: 6925

Stock Price At Alert Generation: 3121.0
Bid: 69.25
Ask: 70.5
Alert generated at: Wed, 18 Nov 2020 14:32:37
Sell
04 Dec 2020 3165.00 Call
Premium: 7284

Stock Price At Alert Generation: 3132.0
Bid: 72.85
Ask: 75.85
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 3170.00 Call
Premium: 7025

Stock Price At Alert Generation: 3134.0
Bid: 70.25
Ask: 73.65
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3139.75
Bid: 68.05
Ask: 71.45
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3142.06
Bid: 68.05
Ask: 71.45
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3140.8
Bid: 68.05
Ask: 71.45
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3140.58
Bid: 68.05
Ask: 71.45
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3142.0
Bid: 68.05
Ask: 71.45
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3141.0
Bid: 68.05
Ask: 71.45
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 3175.00 Call
Premium: 6805

Stock Price At Alert Generation: 3140.0
Bid: 68.05
Ask: 71.45
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 50.00 Call
Premium: 126

Stock Price At Alert Generation: 49.18
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 50.00 Call
Premium: 135

Stock Price At Alert Generation: 49.29
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 51.00 Call
Premium: 110

Stock Price At Alert Generation: 49.6
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 51.00 Call
Premium: 112

Stock Price At Alert Generation: 49.64
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 51.00 Call
Premium: 115

Stock Price At Alert Generation: 49.72
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 113

Stock Price At Alert Generation: 49.69
Bid: 1.14
Ask: 1.23
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 51.00 Call
Premium: 122

Stock Price At Alert Generation: 49.85
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 51.00 Call
Premium: 120

Stock Price At Alert Generation: 49.77
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 51.00 Call
Premium: 113

Stock Price At Alert Generation: 49.64
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 51.00 Call
Premium: 119

Stock Price At Alert Generation: 49.81
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 51.00 Call
Premium: 124

Stock Price At Alert Generation: 49.9
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 125

Stock Price At Alert Generation: 49.79
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 51.00 Call
Premium: 118

Stock Price At Alert Generation: 49.73
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 51.00 Call
Premium: 114

Stock Price At Alert Generation: 49.64
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 51.00 Call
Premium: 110

Stock Price At Alert Generation: 49.54
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 51.00 Call
Premium: 118

Stock Price At Alert Generation: 49.73
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 51.00 Call
Premium: 120

Stock Price At Alert Generation: 49.78
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 117

Stock Price At Alert Generation: 49.7
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 51.00 Call
Premium: 119

Stock Price At Alert Generation: 49.72
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 51.00 Call
Premium: 117

Stock Price At Alert Generation: 49.72
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 51.00 Call
Premium: 113

Stock Price At Alert Generation: 49.58
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.46
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 120

Stock Price At Alert Generation: 49.74
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 51.00 Call
Premium: 121

Stock Price At Alert Generation: 49.74
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 51.00 Call
Premium: 114

Stock Price At Alert Generation: 49.6
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 51.00 Call
Premium: 118

Stock Price At Alert Generation: 49.66
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 51.00 Call
Premium: 121

Stock Price At Alert Generation: 49.72
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 51.00 Call
Premium: 118

Stock Price At Alert Generation: 49.7
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 117

Stock Price At Alert Generation: 49.64
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 51.00 Call
Premium: 119

Stock Price At Alert Generation: 49.65
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 50.00 Call
Premium: 147

Stock Price At Alert Generation: 49.4
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 50.00 Call
Premium: 141

Stock Price At Alert Generation: 49.42
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 50.00 Call
Premium: 140

Stock Price At Alert Generation: 49.21
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 51.00 Call
Premium: 113

Stock Price At Alert Generation: 49.59
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.37
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.28
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.91
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.91
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.91
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.8
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.9
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 49.1
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 49.13
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 49.13
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 49.16
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 277.50 Call
Premium: 530

Stock Price At Alert Generation: 273.21
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 277.50 Call
Premium: 550

Stock Price At Alert Generation: 273.55
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 277.50 Call
Premium: 580

Stock Price At Alert Generation: 274.25
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.74
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 277.50 Call
Premium: 600

Stock Price At Alert Generation: 274.7
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 277.50 Call
Premium: 570

Stock Price At Alert Generation: 274.03
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 277.50 Call
Premium: 580

Stock Price At Alert Generation: 274.27
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 277.50 Call
Premium: 570

Stock Price At Alert Generation: 273.89
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 277.50 Call
Premium: 545

Stock Price At Alert Generation: 273.16
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 277.50 Call
Premium: 540

Stock Price At Alert Generation: 273.17
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 277.50 Call
Premium: 555

Stock Price At Alert Generation: 273.69
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 277.50 Call
Premium: 560

Stock Price At Alert Generation: 273.6
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 277.50 Call
Premium: 565

Stock Price At Alert Generation: 273.72
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 277.50 Call
Premium: 575

Stock Price At Alert Generation: 274.13
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 280.00 Call
Premium: 505

Stock Price At Alert Generation: 274.86
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 275.22
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 275.47
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.67
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.59
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 280.00 Call
Premium: 505

Stock Price At Alert Generation: 274.87
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 274.91
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 520

Stock Price At Alert Generation: 275.27
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 275.16
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 274.88
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 280.00 Call
Premium: 505

Stock Price At Alert Generation: 274.92
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 275.25
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 276.1
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 276.03
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.67
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 274.94
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 274.61
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 277.50 Call
Premium: 590

Stock Price At Alert Generation: 274.25
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 277.50 Call
Premium: 585

Stock Price At Alert Generation: 274.29
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 277.50 Call
Premium: 575

Stock Price At Alert Generation: 273.85
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 280.00 Call
Premium: 505

Stock Price At Alert Generation: 275.31
Bid: 5.05
Ask: 5.55
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 276.91
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 260.00 Call
Premium: 615

Stock Price At Alert Generation: 255.72
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 260.00 Call
Premium: 635

Stock Price At Alert Generation: 256.1
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 260.00 Call
Premium: 685

Stock Price At Alert Generation: 257.2
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 257.78
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 257.2
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 257.04
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 262.50 Call
Premium: 565

Stock Price At Alert Generation: 257.57
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 260.00 Call
Premium: 630

Stock Price At Alert Generation: 256.92
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 257.50 Call
Premium: 620

Stock Price At Alert Generation: 254.88
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 257.50 Call
Premium: 620

Stock Price At Alert Generation: 254.82
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 260.00 Call
Premium: 535

Stock Price At Alert Generation: 255.01
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 257.50 Call
Premium: 605

Stock Price At Alert Generation: 254.42
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 257.50 Call
Premium: 610

Stock Price At Alert Generation: 254.53
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 257.50 Call
Premium: 620

Stock Price At Alert Generation: 254.88
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 257.50 Call
Premium: 605

Stock Price At Alert Generation: 254.52
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 260.00 Call
Premium: 550

Stock Price At Alert Generation: 255.22
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 260.00 Call
Premium: 530

Stock Price At Alert Generation: 255.06
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 260.00 Call
Premium: 530

Stock Price At Alert Generation: 255.02
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 260.00 Call
Premium: 545

Stock Price At Alert Generation: 255.06
Bid: 5.45
Ask: 5.5
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 260.00 Call
Premium: 560

Stock Price At Alert Generation: 255.81
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 260.00 Call
Premium: 540

Stock Price At Alert Generation: 255.02
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 257.50 Call
Premium: 625

Stock Price At Alert Generation: 254.65
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 257.50 Call
Premium: 615

Stock Price At Alert Generation: 254.32
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 257.50 Call
Premium: 590

Stock Price At Alert Generation: 253.97
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 257.50 Call
Premium: 575

Stock Price At Alert Generation: 253.23
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 257.50 Call
Premium: 600

Stock Price At Alert Generation: 253.6
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 257.50 Call
Premium: 620

Stock Price At Alert Generation: 254.41
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 257.50 Call
Premium: 580

Stock Price At Alert Generation: 253.28
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 257.50 Call
Premium: 580

Stock Price At Alert Generation: 253.36
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 253.32
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 253.6
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 253.35
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 257.50 Call
Premium: 610

Stock Price At Alert Generation: 253.51
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 257.50 Call
Premium: 635

Stock Price At Alert Generation: 254.09
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 257.50 Call
Premium: 640

Stock Price At Alert Generation: 254.18
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 257.50 Call
Premium: 610

Stock Price At Alert Generation: 253.77
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 260.00 Call
Premium: 565

Stock Price At Alert Generation: 255.7
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 257.85
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 257.9
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 258.43
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 258.76
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 258.02
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 257.9
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 258.05
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 258.01
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 262.50 Call
Premium: 540

Stock Price At Alert Generation: 257.75
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Nov 2020 13:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.0
Bid: 2.25
Ask: 2.38
Alert generated at: Wed, 18 Nov 2020 20:52:42
Sell
04 Dec 2020 146.00 Call
Premium: 227

Stock Price At Alert Generation: 143.83
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 18 Nov 2020 20:42:41
Sell
04 Dec 2020 146.00 Call
Premium: 243

Stock Price At Alert Generation: 144.24
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 20:32:39
Sell
04 Dec 2020 146.00 Call
Premium: 246

Stock Price At Alert Generation: 144.52
Bid: 2.46
Ask: 2.61
Alert generated at: Wed, 18 Nov 2020 20:22:34
Sell
04 Dec 2020 147.00 Call
Premium: 225

Stock Price At Alert Generation: 145.01
Bid: 2.26
Ask: 2.4
Alert generated at: Wed, 18 Nov 2020 20:12:37
Sell
04 Dec 2020 147.00 Call
Premium: 217

Stock Price At Alert Generation: 144.6
Bid: 2.17
Ask: 2.3
Alert generated at: Wed, 18 Nov 2020 20:02:39
Sell
04 Dec 2020 147.00 Call
Premium: 234

Stock Price At Alert Generation: 145.0
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 18 Nov 2020 19:52:37
Sell
04 Dec 2020 147.00 Call
Premium: 221

Stock Price At Alert Generation: 144.65
Bid: 2.21
Ask: 2.3
Alert generated at: Wed, 18 Nov 2020 19:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 248

Stock Price At Alert Generation: 144.5
Bid: 2.48
Ask: 2.62
Alert generated at: Wed, 18 Nov 2020 19:32:37
Sell
04 Dec 2020 147.00 Call
Premium: 218

Stock Price At Alert Generation: 144.75
Bid: 2.18
Ask: 2.35
Alert generated at: Wed, 18 Nov 2020 19:22:39
Sell
04 Dec 2020 147.00 Call
Premium: 234

Stock Price At Alert Generation: 145.11
Bid: 2.34
Ask: 2.43
Alert generated at: Wed, 18 Nov 2020 19:12:37
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.92
Bid: 2.3
Ask: 2.42
Alert generated at: Wed, 18 Nov 2020 19:02:37
Sell
04 Dec 2020 147.00 Call
Premium: 214

Stock Price At Alert Generation: 144.59
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 18 Nov 2020 18:52:39
Sell
04 Dec 2020 146.00 Call
Premium: 250

Stock Price At Alert Generation: 144.45
Bid: 2.51
Ask: 2.64
Alert generated at: Wed, 18 Nov 2020 18:42:41
Sell
04 Dec 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.43
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 18 Nov 2020 18:32:41
Sell
04 Dec 2020 147.00 Call
Premium: 222

Stock Price At Alert Generation: 144.74
Bid: 2.22
Ask: 2.29
Alert generated at: Wed, 18 Nov 2020 18:22:37
Sell
04 Dec 2020 147.00 Call
Premium: 224

Stock Price At Alert Generation: 144.89
Bid: 2.24
Ask: 2.4
Alert generated at: Wed, 18 Nov 2020 18:12:37
Sell
04 Dec 2020 147.00 Call
Premium: 218

Stock Price At Alert Generation: 144.59
Bid: 2.18
Ask: 2.3
Alert generated at: Wed, 18 Nov 2020 18:02:35
Sell
04 Dec 2020 147.00 Call
Premium: 222

Stock Price At Alert Generation: 144.73
Bid: 2.22
Ask: 2.38
Alert generated at: Wed, 18 Nov 2020 17:52:35
Sell
04 Dec 2020 147.00 Call
Premium: 224

Stock Price At Alert Generation: 144.77
Bid: 2.24
Ask: 2.36
Alert generated at: Wed, 18 Nov 2020 17:42:37
Sell
04 Dec 2020 147.00 Call
Premium: 224

Stock Price At Alert Generation: 144.78
Bid: 2.24
Ask: 2.37
Alert generated at: Wed, 18 Nov 2020 17:22:37
Sell
04 Dec 2020 147.00 Call
Premium: 236

Stock Price At Alert Generation: 144.95
Bid: 2.36
Ask: 2.43
Alert generated at: Wed, 18 Nov 2020 17:12:37
Sell
04 Dec 2020 147.00 Call
Premium: 241

Stock Price At Alert Generation: 145.12
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 18 Nov 2020 17:02:38
Sell
04 Dec 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 145.16
Bid: 2.44
Ask: 2.53
Alert generated at: Wed, 18 Nov 2020 16:52:38
Sell
04 Dec 2020 147.00 Call
Premium: 246

Stock Price At Alert Generation: 145.16
Bid: 2.46
Ask: 2.55
Alert generated at: Wed, 18 Nov 2020 16:42:37
Sell
04 Dec 2020 147.00 Call
Premium: 248

Stock Price At Alert Generation: 145.11
Bid: 2.48
Ask: 2.54
Alert generated at: Wed, 18 Nov 2020 16:32:36
Sell
04 Dec 2020 147.00 Call
Premium: 248

Stock Price At Alert Generation: 145.18
Bid: 2.48
Ask: 2.57
Alert generated at: Wed, 18 Nov 2020 16:22:39
Sell
04 Dec 2020 147.00 Call
Premium: 236

Stock Price At Alert Generation: 144.96
Bid: 2.36
Ask: 2.52
Alert generated at: Wed, 18 Nov 2020 16:12:37
Sell
04 Dec 2020 147.00 Call
Premium: 238

Stock Price At Alert Generation: 144.96
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 18 Nov 2020 16:02:38
Sell
04 Dec 2020 147.00 Call
Premium: 235

Stock Price At Alert Generation: 144.9
Bid: 2.35
Ask: 2.52
Alert generated at: Wed, 18 Nov 2020 15:52:39
Sell
04 Dec 2020 147.00 Call
Premium: 236

Stock Price At Alert Generation: 144.97
Bid: 2.36
Ask: 2.47
Alert generated at: Wed, 18 Nov 2020 15:42:37
Sell
04 Dec 2020 147.00 Call
Premium: 243

Stock Price At Alert Generation: 145.18
Bid: 2.43
Ask: 2.61
Alert generated at: Wed, 18 Nov 2020 15:32:37
Sell
04 Dec 2020 147.00 Call
Premium: 246

Stock Price At Alert Generation: 145.18
Bid: 2.46
Ask: 2.61
Alert generated at: Wed, 18 Nov 2020 15:22:37
Sell
04 Dec 2020 147.00 Call
Premium: 222

Stock Price At Alert Generation: 144.62
Bid: 2.22
Ask: 2.3
Alert generated at: Wed, 18 Nov 2020 15:12:36
Sell
04 Dec 2020 147.00 Call
Premium: 227

Stock Price At Alert Generation: 144.77
Bid: 2.28
Ask: 2.4
Alert generated at: Wed, 18 Nov 2020 15:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.47
Bid: 2.53
Ask: 2.74
Alert generated at: Wed, 18 Nov 2020 14:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 144.54
Bid: 2.55
Ask: 2.82
Alert generated at: Wed, 18 Nov 2020 14:42:35
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.67
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 14:22:39
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.6
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 14:12:37
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.6
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 14:02:35
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.75
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 13:52:37
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.75
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 13:42:35
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.85
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 13:32:39
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.85
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 13:22:37
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.83
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 13:12:39
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 145.0
Bid: 2.29
Ask: 2.5
Alert generated at: Wed, 18 Nov 2020 13:02:37